(DCN) DACIAN GOLD LIMITED home page - Stock Trading Printable OzSuper

(DCN) DACIAN GOLD LIMITED home page...

TOC Company Info for DCN Fundamental

Listing Code	DCN
Listing Name	DACIAN GOLD LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Nov 18 13:00:30 AEDT 2023
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for DCN .. Thursday 9th November 2023

DCN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 18 13:00:30 AEDT 2023

Company Fundamental Data News

More Historic Detail for Company DCN

DATE	###	###	###	###	###	###
SHARE PRICE			###	###	###	0.076
MARKET CAP			###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS			###	###	###	###
Earnings/Share (EPS)			###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES			###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High			0.175	0.175	0.175	0.175
Year Low			0.072	0.071	0.071	0.071
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High			0.175	0.175	0.175	0.175
52Week Low			0.072	0.071	0.071	0.071

Fundamental News for DCN Options

Score Company DCN for Ownership

Ctr	Links	Date	News	Score
1	an	2023-11-20	^{2024-02-06 09:17 GMT,} Delisted De-Listed (DCN) - DACIAN GOLD LIMITED	0
Removed following compulsory acquisition under Listing Rule 17.14

News Options owned by DCN Warrants

No OPTIONS for company (DCN) DACIAN GOLD LIMITED.

Options Warrants owned by DCN Charting

No Warrants for company (DCN) DACIAN GOLD LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (DCN) DACIAN GOLD LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.071	###	0.0
MAX	4	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for DCN

Weekly Format Enhanced Daily Prices for DCN Basic

End of day Prices (Enhanced format),

last 120 Days for (DCN) DACIAN GOLD LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.05
2023-Nov-20 Mon	0.285	0.285	0.285	0.285	0				-5.7
2023-Nov-17 Fri	0.285	0.285	0.285	0.285	0				-5.7
2023-Nov-16 Thu	0.285	0.285	0.285	0.285	0				-5.7
2023-Nov-15 Wed	0.285	0.285	0.285	0.285	0				-5.7
2023-Nov-14 Tue	0.285	0.285	0.285	0.285	0				-5.7
2023-Nov-13 Mon	0.285	0.285	0.285	0.285	0				-5.7
2023-Nov-10 Fri	0.285	0.285	0.285	0.285	0				-5.7
2023-Nov-09 Thu	0.28	0.29	0.28	0.285	322,143	###	1.8	84.4	-5.7
2023-Nov-08 Wed	###	###	0.285	0.29	378,384	###	###	18.1	-5.8
2023-Nov-07 Tue	0.29	###	0.285	###	1,298,886	376,676	1.7	80.1	###
2023-Nov-06 Mon	0.28	###	0.28	###	###	###	5.4	###	###
2023-Nov-03 Fri	0.27	0.285	0.27	0.285	###	233,186	5.6	90.0	-5.7
2023-Nov-02 Thu	0.275	0.28	0.27	0.27	77,778	21,388	###	###	-5.4
2023-Nov-01 Wed	0.28	0.28	0.27	0.27	###	4,080	-3.6	###	-5.4
2023-Oct-31 Tue	0.285	0.29	0.275	0.28	342,245	96,684	-1.8	###	###
2023-Oct-30 Mon	0.28	0.29	0.28	0.29	###	82,146	3.6	###	-5.8
2023-Oct-27 Fri	0.28	0.29	0.27	0.29	581,328	162,771	3.6	###	-5.8
2023-Oct-26 Thu	0.28	0.28	0.27	0.28	185,857	###	###	72.2	###
2023-Oct-25 Wed	0.29	0.29	0.28	0.285	1,072,884	305,771	-1.7	###	-5.7
2023-Oct-24 Tue	0.285	0.29	0.28	0.29	3,442,080	###	1.8	80.7	-5.8
2023-Oct-23 Mon	0.285	###	0.285	0.285	###	###	###	###	-5.7
2023-Oct-20 Fri	0.29	###	0.285	###	1,217,149	352,973	1.7	###	###
2023-Oct-19 Thu	0.285	###	0.285	###	###	800,722	###	90.3	###
2023-Oct-18 Wed	0.275	###	0.27	0.285	6,722,023	1,898,971	###	###	-5.7
2023-Oct-17 Tue	0.25	0.28	0.245	0.28	11,443,128	3,003,821	###	98.5	###
2023-Oct-16 Mon	0.245	0.245	###	0.225	7,708,722	###	###	3.8	-4.5
2023-Oct-13 Fri	0.125	###	0.125	0.125	835,886	106,575	###	###	-2.5
2023-Oct-12 Thu	0.125	0.125	###	0.125	###	727	###	###	-2.5
2023-Oct-11 Wed	0.125	0.125	###	###	13,643	1,671	###	8.7	-2.4
2023-Oct-10 Tue	###	0.125	###	0.125	###	###	###	90.8	-2.5
2023-Oct-09 Mon	###	###	###	###	71,976	8,457	4.3	###	-2.4
2023-Oct-06 Fri	###	###	###	###	222,042	###	4.3	###	-2.4
2023-Oct-05 Thu	###	###	###	###	35,959	###	###	###	-2.2
2023-Oct-04 Wed	###	###	###	###	###	1,254	###	###	###
2023-Oct-03 Tue	###	###	###	###	11,152	###	###	###	-2.0
2023-Oct-02 Mon	###	###	###	###	###	11,171	-9.5	###	###
2023-Sep-29 Fri	###	###	###	###	###	###	###	###	###
2023-Sep-28 Thu	###	###	###	###	###	###	###	68.1	-2.4
2023-Sep-27 Wed	###	###	###	###	0				-2.4
2023-Sep-26 Tue	###	###	###	###	9,774	###	14.3	98.9	-2.4
2023-Sep-25 Mon	###	###	###	###	0				###
2023-Sep-22 Fri	###	###	###	###	204,081	###	-4.5	7.3	###
2023-Sep-21 Thu	###	###	###	###	###	2,124	###	94.1	-2.2
2023-Sep-20 Wed	###	###	###	###	###	5,175	###	74.4	-2.2
2023-Sep-19 Tue	###	###	###	###	###	###	###	73.0	-2.2
2023-Sep-18 Mon	###	###	###	###	231,084	24,841	###	99.1	###
2023-Sep-15 Fri	###	###	###	###	105,729	###	###	###	###
2023-Sep-14 Thu	###	###	###	###	9,483	1,043	###	62.8	-2.2
2023-Sep-13 Wed	###	###	###	###	###	###	###	93.5	-2.2
2023-Sep-12 Tue	###	###	###	###	###	###	###	###	-2.2
2023-Sep-11 Mon	###	###	###	###	95,272	10,241	###	###	###
2023-Sep-08 Fri	###	###	###	###	61,345	###	###	###	###
2023-Sep-07 Thu	###	###	###	###	17,551	1,842	###	75.2	###
2023-Sep-06 Wed	###	###	###	###	106,886	###	-13.0	1.2	-2.0
2023-Sep-05 Tue	###	###	###	###	###	4,487	###	69.7	###
2023-Sep-04 Mon	###	###	###	###	###	###	###	70.2	###
2023-Sep-01 Fri	###	###	###	###	21,148	2,379	-4.3	9.6	-2.2
2023-Aug-31 Thu	###	###	###	###	###	###	###	67.1	###
2023-Aug-30 Wed	###	###	###	###	###	###	###	###	-2.2
2023-Aug-29 Tue	###	###	###	###	###	###	-4.3	10.2	-2.2
2023-Aug-28 Mon	###	###	###	###	###	###	###	###	###
2023-Aug-25 Fri	###	0.125	###	###	222,384	26,686	###	10.3	###
2023-Aug-24 Thu	###	###	###	###	1,024,320	###	4.3	###	-2.4
2023-Aug-23 Wed	###	###	###	###	###	###	###	###	###
2023-Aug-22 Tue	###	###	###	###	464,659	52,274	###	###	-2.2
2023-Aug-21 Mon	###	###	###	###	6,744	###	###	71.6	###
2023-Aug-18 Fri	###	###	###	###	###	###	-4.5	9.7	###
2023-Aug-17 Thu	###	###	###	###	###	5,026	-4.5	10.5	###
2023-Aug-16 Wed	###	###	###	###	54,456	###	###	###	-2.2
2023-Aug-15 Tue	###	###	###	###	509,149	57,279	###	67.9	-2.2
2023-Aug-14 Mon	###	###	###	###	###	12,846	-4.5	###	###
2023-Aug-11 Fri	###	###	###	###	58,643	6,157	-4.5	###	###
2023-Aug-10 Thu	###	###	###	###	82,248	9,047	###	###	-2.2
2023-Aug-09 Wed	###	###	###	###	29,486	3,243	###	71.2	-2.2
2023-Aug-08 Tue	###	###	###	###	###	###	###	99.2	###
2023-Aug-07 Mon	###	###	###	###	854	###	###	###	###
2023-Aug-04 Fri	###	###	###	###	41,473	###	###	67.1	-2.2
2023-Aug-03 Thu	###	###	###	###	94,625	10,645	###	###	###
2023-Aug-02 Wed	###	###	###	###	902,072	###	###	99.9	-2.4
2023-Aug-01 Tue	###	###	###	###	###	###	1.1	###	-1.9
2023-Jul-31 Mon	###	###	###	###	###	###	###	###	###
2023-Jul-28 Fri	###	###	###	###	###	4,373	###	###	###
2023-Jul-27 Thu	###	###	###	###	101,240	9,921	###	###	###
2023-Jul-26 Wed	###	###	###	###	###	1,086	###	66.3	###
2023-Jul-25 Tue	###	###	###	###	###	###	1.1	80.8	###
2023-Jul-24 Mon	###	###	###	###	37,282	3,523	1.1	82.4	-1.9
2023-Jul-21 Fri	###	###	###	###	106,589	9,752	1.1	80.1	-1.9
2023-Jul-20 Thu	###	###	###	###	0				-1.8
2023-Jul-19 Wed	###	###	###	###	###	3,144	-3.2	###	-1.8
2023-Jul-18 Tue	###	###	###	###	###	2,552	1.1	81.1	-1.9
2023-Jul-17 Mon	###	###	###	###	###	###	-2.1	###	-1.8
2023-Jul-14 Fri	###	###	###	###	12,528	1,152	4.4	89.4	-1.9
2023-Jul-13 Thu	###	###	###	###	###	###	2.1	79.4	###
2023-Jul-12 Wed	###	###	###	###	###	4,423	-2.2	21.4	-1.8
2023-Jul-11 Tue	0.088	0.088	0.088	0.088	0				-1.8
2023-Jul-10 Mon	0.088	0.088	0.088	0.088	###	372	###	79.9	-1.8
2023-Jul-07 Fri	###	###	0.088	0.088	135,926	###	-2.2	###	-1.8
2023-Jul-06 Thu	###	###	###	###	###	###	###	76.8	-1.8
2023-Jul-05 Wed	###	###	0.086	0.086	###	1,970	-4.4	###	-1.7
2023-Jul-04 Tue	0.085	###	0.085	###	###	###	###	94.1	-1.8
2023-Jul-03 Mon	###	###	###	0.088	126,456	10,748	###	95.0	-1.8
2023-Jun-30 Fri	0.079	###	0.078	###	###	13,549	###	###	###
2023-Jun-29 Thu	0.085	0.085	0.075	0.076	###	###	-10.6	###	-1.5
2023-Jun-28 Wed	0.085	0.085	0.083	0.083	89,855	7,547	-2.4	###	###
2023-Jun-27 Tue	0.084	0.088	0.084	0.084	###	###	###	###	###
2023-Jun-26 Mon	0.085	0.088	0.084	0.084	###	###	-1.2	###	###
2023-Jun-23 Fri	0.084	0.086	0.084	0.086	30,277	2,573	2.4	###	-1.7
2023-Jun-22 Thu	0.088	0.088	0.086	0.086	204,371	17,780	-2.3	25.6	-1.7
2023-Jun-21 Wed	0.088	0.089	0.088	0.089	44,886	3,972	###	###	-1.8
2023-Jun-20 Tue	###	###	0.088	0.088	###	7,378	-2.2	###	-1.8
2023-Jun-19 Mon	0.087	0.089	0.087	0.089	###	4,689	###	85.9	-1.8
2023-Jun-16 Fri	0.087	0.088	0.087	0.087	###	4,089	###	60.7	-1.7
2023-Jun-15 Thu	0.086	0.086	0.086	0.086	###	###	###	###	-1.7
2023-Jun-14 Wed	0.086	0.086	0.086	0.086	###	2,723	###	73.0	-1.7
2023-Jun-13 Tue	0.088	0.088	0.084	0.086	###	7,654	-2.3	###	-1.7
2023-Jun-09 Fri	0.087	###	0.087	0.087	###	###	###	69.6	-1.7
2023-Jun-08 Thu	0.088	0.089	0.087	0.088	###	###	###	76.4	-1.8
2023-Jun-07 Wed	0.087	###	0.087	###	87,051	7,747	###	92.2	-1.8
2023-Jun-06 Tue	0.088	0.088	0.087	0.087	###	25,570	###	###	-1.7
2023-Jun-05 Mon	0.087	0.088	0.087	0.088	###	###	1.1	###	-1.8

Enhanced Basic Format Daily Prices for DCN Bottom

Basic Prices for DCN

Server processing from 2025-12-04 22:44:47 thru 2025-12-04 22:44:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000