Various chartings for (DCN) DACIAN GOLD LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.071
| ###
| 0.0 |
MAX
| 4
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DCN
|
Weekly    Format Enhanced Daily Prices for DCN    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DCN) DACIAN GOLD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.076 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 64,745
| 7,283
| 4.5
| 93.3
| ### |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| ###
| 25,525
| ###
| ###
| ### |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 162,589
| ###
| ###
| ###
| ### |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.6
| ### |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| ###
| 3,926
| 4.3
| ###
| -1.6 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| ###
| 20,376
| ###
| 10.3
| ### |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 317,423
| ###
| 4.3
| ###
| -1.6 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jan-16 Mon
| ###
| 0.1125
| 0.1075
| ###
| ###
| ###
| ###
| 65.4
| -1.4 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 653,288
| 70,228
| ###
| ###
| -1.4 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| ###
| 38,379
| -4.5
| 7.2
| ### |
2023-Jan-11 Wed
| ###
| 0.1125
| ###
| ###
| 1,943,472
| 211,352
| ###
| 60.0
| -1.4 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 443,683
| ###
| -4.5
| 8.3
| ### |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 306,457
| ###
| ###
| ###
| -1.4 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 90.7
| -1.4 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| ###
| 51,671
| ###
| ###
| -1.3 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Dec-30 Fri
| ###
| 0.1075
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.2
| -1.3 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 161,989
| ###
| ###
| 8.3
| -1.3 |
2022-Dec-23 Fri
| ###
| 0.1075
| ###
| ###
| ###
| 45,448
| ###
| ###
| -1.3 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| 8.6
| ### |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 939,980
| ###
| ###
| 97.7
| -1.4 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 595,571
| 61,046
| ###
| ###
| -1.3 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 3,001,127
| ###
| ###
| ###
| ### |
2022-Dec-16 Fri
| 0.125
| 0.125
| ###
| ###
| 14,457,171
| ###
| ###
| 0.6
| -1.4 |
2022-Dec-15 Thu
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| 94.3
| -1.6 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 3,316,623
| ###
| ###
| ###
| ### |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Dec-12 Mon
| ###
| 0.125
| ###
| ###
| 202,825
| ###
| ###
| 5.8
| -1.4 |
2022-Dec-09 Fri
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| 93.0
| -1.6 |
2022-Dec-08 Thu
| 0.1225
| 0.1225
| ###
| ###
| ###
| 16,927
| -2.0
| 25.4
| -1.6 |
2022-Dec-07 Wed
| ###
| 0.125
| ###
| ###
| 282,477
| ###
| ###
| 73.2
| -1.6 |
2022-Dec-06 Tue
| ###
| ###
| ###
| 0.125
| ###
| 6,341
| -3.8
| 13.6
| -1.6 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 298,370
| ###
| ###
| 97.4
| ### |
2022-Dec-02 Fri
| 0.125
| 0.125
| ###
| ###
| 280,149
| ###
| ###
| 9.5
| -1.6 |
2022-Dec-01 Thu
| 0.125
| ###
| 0.125
| ###
| ###
| 23,754
| ###
| ###
| ### |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| ###
| 17,389
| ###
| ###
| -1.6 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 89,471
| ###
| ###
| 97.9
| ### |
2022-Nov-28 Mon
| ###
| 0.125
| ###
| ###
| ###
| 12,355
| 4.3
| ###
| -1.6 |
2022-Nov-25 Fri
| ###
| ###
| ###
| 0.125
| 316,889
| ###
| ###
| 92.2
| -1.6 |
2022-Nov-24 Thu
| 0.125
| 0.125
| ###
| ###
| 37,050
| ###
| ###
| ###
| -1.6 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 175,757
| ###
| 13.0
| ###
| ### |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| ###
| 31,981
| ###
| 70.9
| -1.6 |
2022-Nov-21 Mon
| 0.125
| ###
| ###
| ###
| ###
| 64,357
| ###
| ###
| -1.6 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| 4.0
| ### |
2022-Nov-17 Thu
| ###
| 0.1425
| ###
| ###
| 22,325,240
| ###
| -3.6
| ###
| ### |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 780,381
| 117,057
| ###
| ###
| -1.8 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.1 |
2022-Nov-14 Mon
| 0.155
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| ### |
2022-Nov-11 Fri
| 0.145
| 0.155
| 0.145
| 0.155
| 769,248
| 115,387
| ###
| 95.2
| ### |
2022-Nov-10 Thu
| 0.145
| 0.155
| ###
| 0.145
| ###
| ###
| ###
| 70.9
| -1.9 |
2022-Nov-09 Wed
| 0.145
| ###
| ###
| ###
| ###
| ###
| 3.4
| ###
| ### |
2022-Nov-08 Tue
| ###
| 0.155
| ###
| ###
| ###
| ###
| ###
| 2.2
| ### |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| ###
| 128,580
| ###
| 69.7
| ### |
2022-Nov-04 Fri
| 0.155
| 0.155
| 0.145
| 0.145
| 80,389
| 12,058
| -6.5
| ###
| -1.9 |
2022-Nov-03 Thu
| 0.155
| ###
| ###
| ###
| 403,322
| 63,523
| -3.2
| ###
| ### |
2022-Nov-02 Wed
| ###
| 0.175
| ###
| ###
| 3,342,244
| ###
| 17.9
| ###
| ### |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 57.7
| -1.8 |
2022-Oct-31 Mon
| ###
| ###
| 0.1375
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| ###
| 566,820
| ###
| ###
| -1.8 |
2022-Oct-27 Thu
| ###
| 0.145
| ###
| ###
| 3,166,846
| 443,358
| -3.6
| ###
| ### |
2022-Oct-26 Wed
| ###
| 0.145
| ###
| ###
| ###
| 672,652
| ###
| ###
| -1.8 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| ###
| 544,350
| ###
| 90.2
| -1.8 |
2022-Oct-21 Fri
| 0.145
| 0.145
| 0.1325
| ###
| 4,192,089
| 581,652
| -3.4
| 11.5
| -1.8 |
2022-Oct-20 Thu
| ###
| 0.145
| ###
| 0.145
| 931,525
| 132,742
| 3.6
| ###
| -1.9 |
2022-Oct-19 Wed
| ###
| 0.145
| ###
| ###
| 2,645,651
| ###
| ###
| 67.9
| -1.8 |
2022-Oct-18 Tue
| ###
| 0.155
| ###
| ###
| 4,592,172
| 654,384
| ###
| ###
| -1.8 |
2022-Oct-17 Mon
| ###
| ###
| 0.125
| ###
| 3,498,552
| 463,558
| ###
| ###
| -1.8 |
2022-Oct-14 Fri
| ###
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| -1.6 |
2022-Oct-13 Thu
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| 97.2
| ### |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| ###
| -1.6 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 871,249
| ###
| ###
| 77.2
| ### |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| ###
| 339,648
| ###
| ###
| -1.3 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 3,931,588
| ###
| ###
| ###
| -1.3 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 1,099,827
| 105,583
| 3.1
| 85.0
| -1.3 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 529,682
| 50,584
| -4.1
| 11.7
| ### |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.1
| ###
| ### |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| ###
| 316,282
| ###
| 89.2
| ### |
2022-Sep-30 Fri
| ###
| ###
| 0.087
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2022-Sep-29 Thu
| 0.084
| ###
| 0.084
| ###
| ###
| 474,384
| 9.5
| ###
| ### |
2022-Sep-28 Wed
| 0.075
| 0.082
| 0.075
| 0.082
| 5,522,479
| ###
| ###
| 98.3
| -1.1 |
2022-Sep-27 Tue
| 0.078
| 0.078
| 0.071
| 0.074
| 3,772,454
| 281,047
| -5.1
| 8.8
| ### |
2022-Sep-26 Mon
| 0.081
| 0.082
| 0.076
| 0.078
| ###
| ###
| ###
| 28.1
| ### |
2022-Sep-23 Fri
| 0.086
| 0.086
| ###
| 0.083
| 1,721,547
| 142,888
| -3.5
| 22.7
| -1.1 |
2022-Sep-21 Wed
| 0.088
| 0.088
| 0.082
| 0.086
| ###
| 133,774
| -2.3
| ###
| ### |
2022-Sep-20 Tue
| 0.083
| 0.089
| 0.083
| 0.087
| 840,175
| 72,255
| ###
| ###
| -1.1 |
2022-Sep-19 Mon
| 0.088
| ###
| 0.084
| 0.086
| ###
| 221,050
| -2.3
| 29.8
| ### |
2022-Sep-16 Fri
| ###
| ###
| 0.084
| 0.088
| 34,200,348
| ###
| -2.2
| 28.5
| -1.2 |
2022-Sep-15 Thu
| ###
| ###
| 0.089
| ###
| 1,831,058
| 167,541
| ###
| 87.2
| ### |
2022-Sep-14 Wed
| 0.088
| ###
| 0.088
| ###
| 2,243,359
| 203,584
| 4.5
| 87.2
| ### |
2022-Sep-13 Tue
| 0.087
| ###
| 0.087
| ###
| ###
| 297,742
| ###
| 94.8
| ### |
2022-Sep-12 Mon
| ###
| ###
| 0.087
| 0.087
| ###
| 339,720
| -7.4
| 5.3
| -1.1 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -5.1
| 6.7
| ### |
2022-Sep-08 Thu
| ###
| 0.1025
| ###
| ###
| 1,929,856
| ###
| ###
| ###
| -1.3 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 2,587,521
| 254,870
| 2.0
| ###
| -1.3 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 842,040
| ###
| 2.0
| 82.7
| -1.3 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| ###
| 166,188
| ###
| ###
| -1.3 |
2022-Sep-02 Fri
| ###
| ###
| 0.0955
| ###
| 4,726,580
| ###
| ###
| ###
| -1.3 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 20,121,552
| 2,012,155
| ###
| 24.3
| ### |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 2,081,077
| ###
| ###
| 7.6
| -1.3 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 2,198,442
| 222,042
| ###
| 60.9
| ### |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 1,807,556
| ###
| ###
| ###
| ### |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 2,629,448
| ###
| ###
| 75.8
| -1.3 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 3,622,377
| ###
| ###
| 7.6
| -1.3 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 1,057,227
| ###
| ###
| 63.3
| -1.3 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3 |
2022-Aug-22 Mon
| ###
| ###
| 0.1025
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 92.6
| -1.4 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 1,071,382
| 115,173
| ###
| 74.2
| ### |
2022-Aug-17 Wed
| ###
| 0.1125
| ###
| ###
| 3,253,621
| ###
| ###
| ###
| -1.4 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 2,618,548
| 288,040
| ###
| 73.0
| -1.4 |
2022-Aug-15 Mon
| ###
| ###
| 0.1075
| ###
| 3,696,884
| 411,278
| 4.5
| 92.4
| ### |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| 92.9
| ### |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| ###
| 327,348
| ###
| ###
| ### |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| 92.8
| -1.6 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 431,526
| ###
| ###
| ###
| ### |
2022-Aug-08 Mon
| ###
| 0.125
| ###
| ###
| 4,859,185
| ###
| 4.3
| 87.4
| -1.6 |
|
Enhanced    Basic Format Daily Prices for DCN    Bottom  |
Basic Prices for DCN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-31 02:29:31 thru 2023-01-31 02:29:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|