Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 21-Oct-21 01:12:43 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DCN) DACIAN GOLD LIMITED home page...

     Prev Section TOC    Company Info for DCN    Fundamental Next Section
Listing Code DCN
Listing Name DACIAN GOLD LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Oct 20 12:30:32 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 19th October 2021
Latest price with VOLUME for DCN .. Tuesday 19th October 2021

DCN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Oct 20 12:30:32 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DCN
DATE ### ### 2021-07-28 ### ###
SHARE PRICE 0.2 0.25 0.25 0.27 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### -0.053 -0.053 -0.053 -0.053
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### 0.22 0.245 0.255 0.275
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### 0.22 0.245 0.255 0.275

     Prev Section Fundamental    News for DCN    Options Next Section

Score Company DCN for Ownership
CtrLinksDateNewsScore
1 an 2021-10-01  2021-10-02 13:43 GMT, Price
Closed at $0.2
5
Price range $0.15 -> $4, for Dates 2012-Nov-14 Wed -> 2021-Oct-01 Fri
 

     Prev Section News    Options owned by DCN    Warrants Next Section
No OPTIONS for company (DCN) DACIAN GOLD LIMITED.
     Prev Section Options    Warrants owned by DCN    Charting Next Section
No Warrants for company (DCN) DACIAN GOLD LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DCN) DACIAN GOLD LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 4 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DCN

     Prev Section Weekly    Format Enhanced Daily Prices for DCN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DCN) DACIAN GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.012
2021-Oct-19 Tue 0.24 0.245 ### 0.24 2,747,928 ### ### 64.5 -20.0
2021-Oct-18 Mon 0.24 0.25 0.23 0.25 ### ### ### 91.3 ###
2021-Oct-15 Fri 0.22 0.25 0.22 0.25 7,249,885 1,703,722 ### 99.2 ###
2021-Oct-14 Thu 0.21 0.23 0.21 0.22 5,390,421 ### ### ### ###
2021-Oct-13 Wed ### 0.21 ### ### 3,572,952 741,387 ### 61.2 ###
2021-Oct-12 Tue 0.2 0.21 0.2 ### ### 244,687 ### ### ###
2021-Oct-11 Mon 0.21 0.21 ### 0.21 ### ### ### 66.3 -17.5
2021-Oct-08 Fri 0.21 ### 0.21 0.21 1,809,985 384,621 ### ### -17.5
2021-Oct-07 Thu 0.2 0.2125 0.2 0.21 ### 354,626 ### 92.5 -17.5
2021-Oct-06 Wed ### ### ### ### 616,755 123,351 -4.9 ### -16.3
2021-Oct-05 Tue ### 0.21 0.2 0.2 ### 261,948 ### 26.0 ###
2021-Oct-04 Mon ### ### ### ### 3,609,342 ### 5.1 95.2 ###
2021-Oct-01 Fri 0.2 0.2 ### 0.2 ### ### ### 71.7 ###
2021-Sep-30 Thu 0.2 0.2 ### ### 2,276,828 449,673 ### ### -16.3
2021-Sep-29 Wed 0.2 ### 0.2 0.2 1,477,085 ### ### 66.7 ###
2021-Sep-28 Tue 0.2 ### 0.2 ### 2,189,854 443,445 ### 90.9 ###
2021-Sep-27 Mon ### 0.21 0.2 0.21 ### 167,927 ### ### -17.5
2021-Sep-24 Fri ### 0.21 0.2025 ### ### ### ### ### ###
2021-Sep-23 Thu 0.21 ### 0.2025 0.21 2,172,457 ### ### 56.5 -17.5
2021-Sep-22 Wed ### 0.21 ### 0.21 2,069,045 418,981 ### ### -17.5
2021-Sep-21 Tue 0.2 0.2025 ### ### 2,879,047 ### ### ### -16.3
2021-Sep-20 Mon ### 0.21 ### 0.2 ### ### ### 43.7 ###
2021-Sep-17 Fri 0.2 ### ### ### ### 1,420,246 ### 96.3 ###
2021-Sep-16 Thu 0.21 ### 0.2 ### ### ### -2.4 ### ###
2021-Sep-15 Wed 0.22 0.225 0.21 0.21 ### 329,149 -4.5 ### -17.5
2021-Sep-14 Tue ### 0.23 ### 0.225 5,149,947 ### 4.7 ### -18.8
2021-Sep-13 Mon 0.2 ### 0.2 ### 2,862,943 ### ### 95.5 ###
2021-Sep-10 Fri 0.2 0.2075 ### 0.2 4,819,047 ### ### ### ###
2021-Sep-09 Thu 0.21 0.21 ### 0.2 3,563,955 ### ### 16.1 ###
2021-Sep-08 Wed 0.22 0.22 0.2 0.21 9,434,870 1,981,322 -4.5 8.7 -17.5
2021-Sep-07 Tue 0.22 0.225 ### 0.225 1,904,327 418,951 2.3 ### -18.8
2021-Sep-06 Mon 0.22 0.225 0.21 0.22 2,896,222 629,928 ### 63.0 ###
2021-Sep-03 Fri ### 0.22 0.21 ### 3,364,855 723,443 ### 60.1 ###
2021-Sep-02 Thu 0.225 0.23 ### ### ### 5,626,226 -4.4 8.2 ###
2021-Sep-01 Wed ### ### 0.22 0.225 2,643,727 601,447 -4.3 ### -18.8
2021-Aug-31 Tue 0.26 ### 0.23 0.24 ### 1,117,045 ### 2.8 -20.0
2021-Aug-30 Mon 0.245 0.26 0.245 0.25 ### ### 2.0 ### ###
2021-Aug-27 Fri 0.245 0.245 ### 0.24 1,683,629 404,070 -2.0 ### -20.0
2021-Aug-26 Thu 0.245 0.25 0.24 0.24 1,288,686 315,728 -2.0 ### -20.0
2021-Aug-25 Wed 0.24 0.25 ### 0.245 ### 1,986,170 2.1 ### ###
2021-Aug-24 Tue 0.23 0.245 0.23 0.245 3,047,848 ### 6.5 ### ###
2021-Aug-23 Mon 0.22 0.23 0.22 0.225 ### ### 2.3 81.6 -18.8
2021-Aug-20 Fri 0.225 0.23 0.22 0.225 ### 812,551 ### 77.8 -18.8
2021-Aug-19 Thu ### 0.24 0.225 0.225 ### ### -4.3 ### -18.8
2021-Aug-18 Wed ### 0.24 ### ### ### ### ### 65.4 ###
2021-Aug-17 Tue 0.24 0.24 0.23 0.24 ### 546,540 ### ### -20.0
2021-Aug-16 Mon 0.24 0.2425 ### 0.24 1,603,643 ### ### ### -20.0
2021-Aug-13 Fri 0.24 0.245 ### 0.24 2,440,641 585,753 ### ### -20.0
2021-Aug-12 Thu 0.24 0.24 ### 0.24 875,046 207,823 ### 65.7 -20.0
2021-Aug-11 Wed ### 0.24 0.23 0.23 4,234,583 995,127 -2.1 ### ###
2021-Aug-10 Tue ### 0.24 ### ### ### ### ### ### ###
2021-Aug-09 Mon ### 0.24 0.2325 ### ### ### ### ### ###
2021-Aug-06 Fri 0.24 0.245 ### 0.245 ### ### 2.1 82.3 ###
2021-Aug-05 Thu 0.24 0.245 ### ### ### ### -2.1 23.3 ###
2021-Aug-04 Wed ### 0.245 ### 0.245 ### 181,929 4.3 92.1 ###
2021-Aug-03 Tue 0.24 0.245 ### 0.24 1,865,059 ### ### ### -20.0
2021-Aug-02 Mon 0.245 0.25 0.24 0.24 ### 505,855 -2.0 ### -20.0
2021-Jul-30 Fri 0.26 0.26 0.24 0.25 ### 491,979 -3.8 ### ###
2021-Jul-29 Thu 0.25 0.255 0.2425 0.255 2,813,178 699,778 ### 80.1 -21.3
2021-Jul-28 Wed 0.25 0.255 0.245 0.245 2,208,258 ### ### ### ###
2021-Jul-27 Tue 0.26 ### 0.25 0.25 ### 886,853 -3.8 12.6 ###
2021-Jul-26 Mon 0.27 0.27 0.2575 0.26 ### 909,770 ### 15.9 ###
2021-Jul-23 Fri 0.275 0.275 ### ### ### ### ### ### ###
2021-Jul-22 Thu ### 0.275 ### 0.27 699,726 188,926 1.9 ### -22.5
2021-Jul-21 Wed 0.28 0.28 ### 0.27 3,109,479 ### -3.6 10.8 -22.5
2021-Jul-20 Tue 0.28 0.28 0.27 0.275 5,258,825 1,446,176 -1.8 24.4 ###
2021-Jul-19 Mon ### ### 0.2775 0.285 4,832,057 1,395,256 ### 12.3 -23.8
2021-Jul-16 Fri ### ### ### ### 3,289,242 986,772 ### 77.5 ###
2021-Jul-15 Thu ### ### 0.28 ### 12,810,821 ### ### ### -25.0
2021-Jul-14 Wed ### ### ### ### 2,420,842 738,356 ### ### ###
2021-Jul-13 Tue ### ### ### ### 1,718,283 519,780 ### ### ###
2021-Jul-12 Mon 0.29 ### 0.29 0.29 ### ### ### ### ###
2021-Jul-09 Fri 0.285 ### 0.285 0.29 ### ### 1.8 ### ###
2021-Jul-08 Thu 0.28 ### 0.275 ### ### 1,269,256 5.4 ### ###
2021-Jul-07 Wed 0.275 0.28 0.275 0.28 ### ### ### ### ###
2021-Jul-06 Tue 0.28 0.285 0.275 0.275 ### ### -1.8 30.1 ###
2021-Jul-05 Mon 0.285 0.285 0.28 0.28 1,923,844 543,485 -1.8 ### ###
2021-Jul-02 Fri 0.27 0.2825 0.27 0.28 ### 761,888 ### ### ###
2021-Jul-01 Thu ### 0.275 ### 0.27 1,814,024 489,786 1.9 71.5 -22.5
2021-Jun-30 Wed 0.26 ### 0.255 0.26 3,472,374 ### ### 61.3 ###
2021-Jun-29 Tue 0.28 0.28 0.2625 ### ### 1,402,642 -5.4 ### ###
2021-Jun-28 Mon 0.27 0.285 ### 0.28 ### ### ### 93.9 ###
2021-Jun-25 Fri 0.27 0.28 ### ### 4,813,571 ### -1.9 24.0 ###
2021-Jun-24 Thu 0.285 0.285 0.27 0.27 ### 9,648,541 ### ### -22.5
2021-Jun-23 Wed 0.28 0.29 0.28 0.29 ### 645,440 3.6 91.1 ###
2021-Jun-22 Tue 0.29 0.29 0.28 0.28 ### 611,324 -3.4 14.3 ###
2021-Jun-21 Mon 0.285 ### 0.2775 0.29 4,221,684 1,208,457 1.8 ### ###
2021-Jun-18 Fri 0.27 ### 0.27 ### 13,756,482 ### 9.3 97.4 ###
2021-Jun-17 Thu 0.28 0.28 0.275 0.275 3,681,744 1,021,683 -1.8 33.7 ###
2021-Jun-16 Wed 0.28 0.285 0.28 0.28 ### 445,588 ### ### ###
2021-Jun-15 Tue 0.285 0.29 0.28 0.28 ### 1,055,771 -1.8 ### ###
2021-Jun-11 Fri 0.28 0.29 0.28 0.285 4,534,629 ### 1.8 ### -23.8
2021-Jun-10 Thu 0.29 0.29 0.28 0.28 3,628,651 ### -3.4 ### ###
2021-Jun-09 Wed 0.28 ### 0.275 0.285 ### 1,388,651 1.8 83.8 -23.8
2021-Jun-08 Tue 0.275 0.2775 0.27 0.275 2,950,145 ### ### ### ###
2021-Jun-07 Mon 0.28 0.285 0.275 0.275 ### 1,402,184 -1.8 27.9 ###
2021-Jun-04 Fri 0.28 0.28 0.275 0.275 ### ### -1.8 23.9 ###
2021-Jun-03 Thu 0.29 0.29 0.28 0.28 1,544,651 440,225 -3.4 ### ###
2021-Jun-02 Wed 0.29 ### 0.27 0.29 11,558,158 3,265,179 ### ### ###
2021-Jun-01 Tue ### ### 0.285 ### ### 928,757 ### 26.9 ###
2021-May-31 Mon 0.285 ### 0.285 ### 5,910,647 1,743,640 ### 89.3 ###
2021-May-28 Fri 0.29 0.29 0.275 0.285 ### ### -1.7 19.9 -23.8
2021-May-27 Thu 0.285 ### 0.285 0.29 8,883,821 ### 1.8 ### ###
2021-May-26 Wed ### ### ### ### 0 ###
2021-May-25 Tue ### ### ### ### 5,729,388 ### -4.7 10.3 ###
2021-May-24 Mon ### ### ### ### ### ### -5.9 8.4 ###
2021-May-21 Fri ### 0.3475 ### ### ### ### ### 78.7 ###
2021-May-20 Thu ### ### ### ### ### ### ### 59.5 ###
2021-May-19 Wed ### 0.345 ### ### ### 401,154 -1.5 33.6 ###
2021-May-18 Tue ### 0.355 ### ### ### ### ### 64.2 ###
2021-May-17 Mon ### 0.345 ### ### ### 601,857 -1.5 ### ###
2021-May-14 Fri ### 0.345 ### ### ### 403,872 ### ### ###
2021-May-13 Thu ### 0.3375 ### ### ### ### ### 73.5 ###
2021-May-12 Wed ### ### ### ### ### 575,779 -1.5 31.3 ###
2021-May-11 Tue 0.345 0.3525 ### 0.345 ### 608,471 ### 80.3 -28.8
2021-May-10 Mon ### 0.355 0.345 0.345 ### ### -1.4 ### -28.8
2021-May-07 Fri 0.345 0.345 ### ### 1,134,771 388,659 -1.4 ### ###
2021-May-06 Thu ### 0.345 ### ### ### ### -2.9 23.8 -27.5
2021-May-05 Wed ### ### ### ### 1,481,787 ### -2.9 ### ###
2021-May-04 Tue ### 0.355 ### ### 1,747,947 ### ### 68.5 ###
     Prev Section Enhanced    Basic Format Daily Prices for DCN    Bottom Next Section
Basic Prices for DCN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-10-21 01:12:43 thru 2021-10-21 01:12:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000