Various chartings for (DCN) DACIAN GOLD LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 4
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DCN
|
Weekly    Format Enhanced Daily Prices for DCN    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DCN) DACIAN GOLD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.076 |
2022-May-27 Fri
| ###
| ###
| ###
| 0.185
| 3,664,557
| ###
| -5.1
| 8.1
| -2.4 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| ###
| 1,267,549
| -11.6
| 1.0
| -2.5 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 2,159,249
| 453,442
| 4.9
| ###
| -2.8 |
2022-May-24 Tue
| 0.21
| 0.21
| ###
| ###
| ###
| 181,272
| -2.4
| 29.2
| -2.7 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8 |
2022-May-20 Fri
| 0.2
| 0.22
| ###
| 0.22
| 3,483,055
| ###
| ###
| ###
| -2.9 |
2022-May-19 Thu
| ###
| 0.2
| 0.185
| 0.2
| 1,628,052
| ###
| ###
| 92.1
| ### |
2022-May-18 Wed
| ###
| ###
| 0.1875
| ###
| 1,250,851
| 239,225
| ###
| 64.6
| -2.5 |
2022-May-17 Tue
| ###
| ###
| 0.185
| 0.185
| 826,985
| 157,127
| -5.1
| ###
| -2.4 |
2022-May-16 Mon
| ###
| ###
| ###
| 0.185
| 1,546,826
| ###
| ###
| ###
| -2.4 |
2022-May-13 Fri
| ###
| ###
| ###
| 0.185
| 2,199,973
| ###
| 2.8
| ###
| -2.4 |
2022-May-12 Thu
| 0.185
| ###
| 0.175
| ###
| ###
| ###
| ###
| 93.2
| -2.5 |
2022-May-11 Wed
| 0.185
| ###
| ###
| 0.185
| ###
| 263,151
| ###
| ###
| -2.4 |
2022-May-10 Tue
| 0.21
| 0.21
| ###
| ###
| 3,547,127
| ###
| -7.1
| 17.7
| -2.6 |
2022-May-09 Mon
| 0.21
| 0.21
| ###
| ###
| 3,547,127
| ###
| -7.1
| 17.7
| -2.6 |
2022-May-06 Fri
| ###
| 0.22
| ###
| 0.21
| ###
| ###
| -2.3
| 25.2
| ### |
2022-May-05 Thu
| 0.22
| 0.225
| ###
| 0.225
| ###
| 145,880
| 2.3
| 80.7
| ### |
2022-May-04 Wed
| 0.22
| 0.225
| 0.21
| ###
| 2,869,179
| 624,046
| -2.3
| 39.7
| -2.8 |
2022-May-03 Tue
| 0.23
| 0.23
| 0.22
| 0.22
| 1,453,946
| ###
| -4.3
| 15.2
| -2.9 |
2022-May-02 Mon
| 0.23
| ###
| 0.22
| 0.23
| ###
| ###
| ###
| 78.3
| ### |
2022-Apr-29 Fri
| 0.23
| 0.24
| 0.225
| 0.23
| 2,275,529
| ###
| ###
| 60.3
| ### |
2022-Apr-28 Thu
| 0.23
| ###
| 0.225
| 0.23
| ###
| ###
| ###
| 64.1
| ### |
2022-Apr-27 Wed
| 0.245
| 0.245
| 0.23
| 0.23
| 2,799,478
| 664,876
| -6.1
| ###
| ### |
2022-Apr-26 Tue
| 0.26
| 0.26
| 0.245
| 0.255
| ###
| ###
| -1.9
| ###
| -3.4 |
2022-Apr-22 Fri
| 0.275
| 0.275
| 0.26
| 0.27
| ###
| 1,975,370
| ###
| ###
| -3.6 |
2022-Apr-21 Thu
| 0.28
| 0.285
| 0.275
| 0.28
| 1,056,425
| ###
| ###
| ###
| -3.7 |
2022-Apr-20 Wed
| 0.285
| ###
| 0.275
| 0.28
| 5,156,754
| 1,469,674
| -1.8
| 28.9
| -3.7 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 4,223,544
| 1,288,180
| ###
| ###
| -3.9 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.3
| ###
| ### |
2022-Apr-13 Wed
| 0.29
| 0.3125
| 0.28
| ###
| 9,536,122
| 2,825,076
| ###
| ###
| -4.1 |
2022-Apr-12 Tue
| 0.27
| 0.275
| ###
| 0.275
| 3,042,489
| 821,472
| 1.9
| 88.5
| -3.6 |
2022-Apr-11 Mon
| ###
| 0.275
| ###
| ###
| 1,382,750
| 373,342
| ###
| 73.9
| ### |
2022-Apr-08 Fri
| ###
| 0.275
| 0.26
| ###
| 1,501,157
| 401,559
| ###
| ###
| ### |
2022-Apr-07 Thu
| 0.25
| 0.285
| 0.25
| 0.275
| 12,162,888
| 3,253,572
| ###
| ###
| -3.6 |
2022-Apr-06 Wed
| 0.255
| 0.255
| 0.24
| 0.245
| 1,582,449
| 391,656
| -3.9
| ###
| ### |
2022-Apr-05 Tue
| 0.255
| 0.26
| 0.25
| 0.26
| 3,655,286
| ###
| ###
| 84.3
| ### |
2022-Apr-04 Mon
| 0.23
| 0.26
| 0.23
| 0.26
| 7,601,720
| 1,862,421
| 13.0
| 97.6
| ### |
2022-Apr-01 Fri
| 0.23
| ###
| 0.225
| ###
| ###
| 308,385
| 2.2
| 79.3
| -3.1 |
2022-Mar-31 Thu
| 0.225
| ###
| 0.22
| 0.22
| ###
| 436,279
| -2.2
| ###
| -2.9 |
2022-Mar-30 Wed
| 0.225
| ###
| 0.225
| 0.23
| ###
| ###
| 2.2
| 82.9
| ### |
2022-Mar-29 Tue
| ###
| ###
| 0.22
| 0.22
| 3,807,059
| ###
| -6.4
| ###
| -2.9 |
2022-Mar-28 Mon
| 0.24
| 0.245
| ###
| ###
| 1,175,742
| 282,178
| -2.1
| 31.2
| -3.1 |
2022-Mar-25 Fri
| 0.24
| 0.245
| ###
| 0.24
| ###
| 342,758
| ###
| ###
| -3.2 |
2022-Mar-24 Thu
| 0.25
| 0.255
| 0.24
| 0.24
| 1,535,571
| 380,053
| ###
| 9.7
| -3.2 |
2022-Mar-23 Wed
| 0.25
| 0.255
| 0.245
| 0.25
| ###
| ###
| ###
| 62.7
| ### |
2022-Mar-22 Tue
| 0.25
| 0.26
| 0.25
| 0.255
| 1,442,772
| ###
| ###
| ###
| -3.4 |
2022-Mar-21 Mon
| 0.27
| 0.27
| 0.25
| 0.25
| ###
| ###
| ###
| 3.8
| ### |
2022-Mar-18 Fri
| 0.24
| 0.26
| 0.2375
| 0.26
| 7,055,878
| 1,755,149
| ###
| ###
| ### |
2022-Mar-17 Thu
| 0.24
| 0.255
| 0.24
| 0.24
| 3,609,685
| ###
| ###
| ###
| -3.2 |
2022-Mar-16 Wed
| 0.23
| 0.245
| 0.23
| 0.24
| ###
| ###
| 4.3
| 92.8
| -3.2 |
2022-Mar-15 Tue
| 0.25
| 0.25
| 0.23
| 0.23
| 1,877,554
| ###
| ###
| ###
| ### |
2022-Mar-14 Mon
| 0.25
| ###
| 0.245
| 0.26
| ###
| ###
| ###
| ###
| ### |
2022-Mar-11 Fri
| 0.255
| 0.255
| 0.24
| 0.24
| 2,243,979
| 555,384
| -5.9
| 4.8
| -3.2 |
2022-Mar-10 Thu
| 0.26
| ###
| 0.25
| 0.25
| ###
| ###
| -3.8
| 11.7
| ### |
2022-Mar-09 Wed
| 0.27
| 0.275
| 0.255
| 0.27
| ###
| ###
| ###
| 54.1
| -3.6 |
2022-Mar-08 Tue
| 0.245
| ###
| 0.245
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-07 Mon
| 0.23
| 0.245
| 0.225
| 0.245
| ###
| 1,339,521
| 6.5
| 96.3
| ### |
2022-Mar-04 Fri
| ###
| 0.23
| 0.21
| 0.23
| ###
| 892,476
| 7.0
| ###
| ### |
2022-Mar-03 Thu
| 0.21
| 0.22
| 0.21
| ###
| 1,288,655
| ###
| 2.4
| ###
| -2.8 |
2022-Mar-02 Wed
| ###
| 0.22
| 0.21
| 0.21
| 1,314,840
| ###
| -2.3
| ###
| ### |
2022-Mar-01 Tue
| 0.21
| 0.22
| ###
| 0.21
| ###
| ###
| ###
| ###
| ### |
2022-Feb-28 Mon
| ###
| ###
| 0.2
| 0.21
| 2,622,278
| 544,122
| ###
| ###
| ### |
2022-Feb-25 Fri
| ###
| 0.22
| 0.21
| 0.22
| 1,967,875
| ###
| 2.3
| ###
| -2.9 |
2022-Feb-24 Thu
| ###
| 0.22
| 0.21
| 0.22
| 1,712,479
| 368,182
| 2.3
| 93.2
| -2.9 |
2022-Feb-23 Wed
| 0.22
| 0.22
| ###
| 0.21
| ###
| ###
| -4.5
| 5.8
| ### |
2022-Feb-22 Tue
| 0.22
| 0.225
| 0.21
| 0.22
| 4,605,821
| ###
| ###
| 83.7
| -2.9 |
2022-Feb-21 Mon
| ###
| 0.22
| ###
| 0.22
| ###
| 974,425
| ###
| 97.3
| -2.9 |
2022-Feb-18 Fri
| ###
| 0.22
| 0.2
| ###
| 7,368,446
| 1,547,373
| ###
| 61.7
| -2.7 |
2022-Feb-17 Thu
| 0.2
| 0.2025
| ###
| ###
| 1,482,989
| 294,744
| ###
| ###
| -2.6 |
2022-Feb-16 Wed
| ###
| 0.2
| 0.185
| 0.2
| 2,270,641
| ###
| ###
| ###
| ### |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 2,543,571
| 502,355
| -4.9
| ###
| -2.6 |
2022-Feb-14 Mon
| ###
| 0.21
| ###
| ###
| ###
| ###
| ###
| 90.1
| -2.6 |
2022-Feb-11 Fri
| 0.175
| 0.185
| 0.175
| ###
| 1,425,144
| 256,525
| 2.9
| 90.9
| -2.4 |
2022-Feb-10 Thu
| ###
| 0.185
| ###
| ###
| ###
| 384,753
| ###
| 68.3
| -2.4 |
2022-Feb-09 Wed
| 0.175
| 0.1825
| 0.175
| 0.175
| 4,760,486
| ###
| ###
| ###
| -2.3 |
2022-Feb-08 Tue
| 0.185
| ###
| ###
| ###
| 4,935,272
| 888,348
| ###
| ###
| -2.4 |
2022-Feb-07 Mon
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| ###
| -2.4 |
2022-Feb-04 Fri
| ###
| 0.185
| ###
| 0.185
| 208,025
| ###
| 2.8
| ###
| -2.4 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.4 |
2022-Feb-02 Wed
| ###
| 0.1875
| ###
| ###
| ###
| 243,526
| ###
| ###
| -2.4 |
2022-Feb-01 Tue
| 0.175
| 0.185
| 0.175
| ###
| 1,782,889
| 320,920
| 2.9
| ###
| -2.4 |
2022-Jan-31 Mon
| 0.175
| ###
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -2.3 |
2022-Jan-28 Fri
| ###
| 0.1825
| ###
| 0.175
| ###
| ###
| 2.9
| ###
| -2.3 |
2022-Jan-27 Thu
| ###
| 0.185
| 0.175
| 0.175
| ###
| ###
| -2.8
| ###
| -2.3 |
2022-Jan-25 Tue
| 0.2
| ###
| ###
| ###
| 3,623,080
| 697,442
| ###
| 8.8
| -2.4 |
2022-Jan-24 Mon
| ###
| 0.21
| 0.2
| 0.2
| ###
| ###
| ###
| 34.9
| ### |
2022-Jan-21 Fri
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -2.4
| ###
| -2.7 |
2022-Jan-20 Thu
| ###
| 0.22
| ###
| 0.21
| ###
| ###
| ###
| 80.5
| ### |
2022-Jan-19 Wed
| 0.2
| ###
| ###
| ###
| 1,058,083
| ###
| ###
| 20.5
| -2.6 |
2022-Jan-18 Tue
| 0.21
| 0.21
| ###
| 0.2
| 4,606,258
| ###
| ###
| 7.5
| ### |
2022-Jan-17 Mon
| ###
| 0.21
| ###
| ###
| 226,254
| 46,947
| ###
| 67.1
| -2.7 |
2022-Jan-14 Fri
| ###
| 0.21
| 0.2
| ###
| 1,361,526
| ###
| ###
| ###
| -2.7 |
2022-Jan-13 Thu
| 0.21
| 0.21
| 0.2
| ###
| ###
| ###
| -2.4
| 18.1
| -2.7 |
2022-Jan-12 Wed
| ###
| 0.22
| 0.2
| 0.2
| ###
| ###
| -7.0
| 2.7
| ### |
2022-Jan-11 Tue
| ###
| 0.21
| ###
| 0.21
| 688,585
| 142,881
| ###
| 87.3
| ### |
2022-Jan-10 Mon
| 0.2
| 0.21
| 0.1975
| ###
| ###
| 403,845
| ###
| 87.0
| -2.7 |
2022-Jan-07 Fri
| ###
| ###
| ###
| 0.2
| ###
| ###
| ###
| 86.5
| ### |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -4.9
| 11.9
| -2.6 |
2022-Jan-05 Wed
| 0.2
| 0.21
| 0.2
| 0.21
| ###
| 505,140
| ###
| ###
| ### |
2022-Jan-04 Tue
| ###
| 0.2
| ###
| ###
| 2,521,347
| ###
| ###
| ###
| -2.6 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.5 |
2021-Dec-30 Thu
| ###
| ###
| 0.185
| ###
| ###
| 312,658
| ###
| ###
| -2.5 |
2021-Dec-29 Wed
| ###
| ###
| 0.185
| 0.185
| ###
| 450,122
| ###
| 11.3
| -2.4 |
2021-Dec-24 Fri
| ###
| 0.2
| 0.185
| ###
| 3,863,444
| ###
| ###
| 62.4
| -2.5 |
2021-Dec-23 Thu
| 0.175
| ###
| 0.175
| ###
| 3,503,875
| ###
| 8.6
| 97.3
| -2.5 |
2021-Dec-22 Wed
| ###
| ###
| ###
| 0.175
| 3,145,687
| ###
| 2.9
| 86.5
| -2.3 |
2021-Dec-21 Tue
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Dec-20 Mon
| ###
| 0.175
| ###
| ###
| 1,627,357
| 276,650
| -2.9
| 25.1
| ### |
2021-Dec-17 Fri
| ###
| 0.175
| 0.1625
| ###
| 7,118,642
| 1,201,270
| ###
| 70.4
| ### |
2021-Dec-16 Thu
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| ###
| -2.1 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 1,812,784
| 294,577
| ###
| 21.4
| -2.1 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 6,258,373
| ###
| ###
| 68.5
| ### |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| ###
| 626,871
| -2.9
| ###
| ### |
2021-Dec-10 Fri
| ###
| 0.1725
| ###
| ###
| 2,344,124
| 395,570
| ###
| 87.2
| ### |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| ###
| 1,004,840
| ###
| ###
| ### |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 5,158,171
| 902,679
| 5.9
| 93.9
| -2.4 |
2021-Dec-07 Tue
| 0.175
| ###
| ###
| ###
| ###
| ###
| -2.9
| 16.8
| ### |
2021-Dec-06 Mon
| ###
| ###
| 0.1675
| ###
| ###
| 2,693,575
| -5.6
| 19.4
| ### |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.7 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.7 |
|
Enhanced    Basic Format Daily Prices for DCN    Bottom  |
Basic Prices for DCN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-29 22:26:41 thru 2022-05-29 22:26:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|