Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(DCN) DACIAN GOLD LIMITED home page...
TOC Company Info for DCN Fundamental 
| Listing Code | DCN |
| Listing Name | DACIAN GOLD LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Tue Jan 28 20:48:56 AEDT 2020 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Tuesday 28th January 2020
Latest price with VOLUME for DCN .. Tuesday 28th January 2020
DCN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jan 28 20:48:56 AEDT 2020
Company Fundamental Data News More Historic Detail for Company DCN
| DATE | ### | ### | 2019-10-24 | 2019-09-26 | 2019-08-28 |
|---|---|---|---|---|---|
| SHARE PRICE | |||||
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | 116.4 | ### | ### | 107.5 | |
| Earnings/Share (EPS) | ### | ### | ### | ### | -0.022 |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for DCN Options Score Company DCN for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2020-01-10 | 2020-01-11 05:08 GMT, Price Closed at $1.52 | 1 |
| Price range $0.15 -> $4, for Dates 2012-Nov-14 Wed -> 2020-Jan-10 Fri |
||||
News Options owned by DCN Warrants No OPTIONS for company (DCN) DACIAN GOLD LIMITED.
Options Warrants owned by DCN Charting No Warrants for company (DCN) DACIAN GOLD LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (DCN) DACIAN GOLD LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for DCN, compared with All Ords (ASX)
- Max chart for DCN (float)
- BigCharts for DCN (BigCharts)
- Google stats for DCN (Google)
- Max chart for DCN, compared with All Ords (Yahoo)
- Detailed Technical Analysis for DCN (Yahoo)
- Financial Highlights for DCN (Reuters)
- Company Announcements, Last 6 months for DCN (ASX)
- Upcoming Company Events for DCN (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### ### 0.0 MAX 4 ### 99.8
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for DCN
Weekly Format Enhanced Daily Prices for DCN Basic
last 120 Days for (DCN) DACIAN GOLD LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.0142020-Jan-28 Tue 1.445 1.45 1.42 1.43 1,117,547 1,603,679 ### ### 102.1 2020-Jan-24 Fri 1.42 1.425 ### 1.4 994,956 1,402,887 ### 20.9 ### 2020-Jan-23 Thu ### 1.445 1.4 1.41 1,053,251 1,498,249 0.4 78.2 100.7 2020-Jan-22 Wed 1.445 ### ### 1.41 2,084,157 2,980,344 -2.4 13.8 100.7 2020-Jan-21 Tue 1.43 1.47 ### 1.445 ### 2,273,121 1.0 ### 103.2 2020-Jan-20 Mon 1.445 ### ### ### 1,577,275 2,263,389 -2.1 ### ### 2020-Jan-17 Fri 1.445 1.46 1.44 1.445 800,987 ### ### ### 103.2 2020-Jan-16 Thu 1.47 1.475 ### 1.44 ### ### -2.0 ### 102.9 2020-Jan-15 Wed 1.43 1.48 ### 1.45 ### ### ### ### ### 2020-Jan-14 Tue 1.46 1.475 1.42 1.42 2,673,684 3,870,157 -2.7 ### 101.4 2020-Jan-13 Mon 1.54 1.55 1.475 1.49 ### ### -3.2 ### 106.4 2020-Jan-10 Fri 1.57 1.57 1.51 1.52 ### ### -3.2 9.2 ### 2020-Jan-09 Thu ### ### 1.545 1.575 ### 3,873,050 -3.4 8.6 112.5 2020-Jan-08 Wed ### 1.755 ### ### 2,695,777 ### ### 85.2 ### 2020-Jan-07 Tue 1.7 1.7 ### ### 1,879,948 ### -2.9 ### 117.9 2020-Jan-06 Mon ### 1.755 ### 1.725 ### ### 4.5 93.3 123.2 2020-Jan-03 Fri ### 1.645 1.575 ### ### ### 1.2 79.3 116.4 2020-Jan-02 Thu 1.57 ### 1.52 ### ### 1,690,426 ### 84.1 113.9 2019-Dec-24 Tue 1.41 1.425 ### 1.42 826,480 ### ### ### 101.4 2019-Dec-23 Mon ### 1.42 ### 1.4 ### 1,923,623 ### ### ### 2019-Dec-20 Fri 1.44 1.445 1.375 1.4 ### 3,380,147 -2.8 10.8 ### 2019-Dec-19 Thu 1.44 ### ### 1.45 783,028 ### ### 76.7 ### 2019-Dec-16 Mon 1.47 ### 1.45 1.46 ### ### -0.7 ### 104.3 2019-Dec-13 Fri 1.45 ### ### 1.44 ### 1,545,447 ### 25.2 102.9 2019-Dec-12 Thu 1.44 ### ### 1.49 ### 3,337,749 3.5 90.6 106.4 2019-Dec-11 Wed 1.355 1.44 ### ### 2,198,774 3,067,289 ### 95.6 102.5 2019-Dec-10 Tue ### ### ### ### ### 812,654 ### ### 96.4 2019-Dec-09 Mon ### 1.375 ### ### ### 1,381,678 ### ### 97.1 2019-Dec-06 Fri 1.4 ### 1.375 ### 453,224 629,981 -1.4 24.2 ### 2019-Dec-05 Thu ### 1.4 ### 1.4 676,759 ### 1.4 79.6 ### 2019-Dec-04 Wed 1.41 1.43 ### ### 1,328,775 1,866,928 -2.1 20.0 ### 2019-Dec-03 Tue 1.4 1.43 ### ### 976,079 ### ### ### 99.3 2019-Dec-02 Mon 1.4 1.41 ### 1.41 2,052,125 2,852,453 ### 80.3 100.7 2019-Nov-29 Fri 1.4 ### 1.375 ### 652,680 907,225 -1.4 ### ### 2019-Nov-28 Thu 1.4 1.43 ### ### 623,188 ### ### ### 99.3 2019-Nov-27 Wed 1.42 1.44 ### 1.41 870,145 ### ### 26.8 100.7 2019-Nov-26 Tue ### ### ### ### 667,881 ### ### 75.8 ### 2019-Nov-25 Mon ### 1.43 1.375 1.41 ### ### ### ### 100.7 2019-Nov-22 Fri ### ### ### 1.375 ### ### ### 31.8 98.2 2019-Nov-21 Thu ### ### 1.375 1.385 711,755 ### ### ### 98.9 2019-Nov-20 Wed 1.42 1.425 ### ### 673,058 ### ### ### 99.6 2019-Nov-19 Tue ### 1.445 ### 1.43 ### 1,374,047 ### ### 102.1 2019-Nov-18 Mon 1.4 1.41 ### ### ### 1,251,041 ### 32.3 99.3 2019-Nov-15 Fri ### 1.46 ### 1.43 1,530,677 ### 3.6 89.7 102.1 2019-Nov-14 Thu ### 1.4 1.355 ### ### ### ### 18.5 97.9 2019-Nov-13 Wed ### 1.43 ### 1.385 1,692,874 ### ### ### 98.9 2019-Nov-12 Tue ### 1.4 ### ### ### ### ### 80.4 ### 2019-Nov-11 Mon ### 1.44 ### ### ### 2,835,721 ### 27.9 ### 2019-Nov-08 Fri 1.45 ### ### ### 2,910,954 4,155,386 ### 15.8 ### 2019-Nov-07 Thu 1.46 ### 1.46 ### 1,397,384 ### ### ### 108.2 2019-Nov-06 Wed 1.48 ### 1.45 ### ### 2,301,526 ### ### 104.6 2019-Nov-05 Tue ### 1.55 1.46 1.53 2,039,070 ### 2.3 89.5 109.3 2019-Nov-04 Mon 1.46 1.52 1.455 1.5 ### 1,808,451 2.7 ### 107.1 2019-Nov-01 Fri 1.5 1.52 ### ### ### 1,708,687 ### 15.6 104.6 2019-Oct-31 Thu 1.51 1.51 1.442 1.46 2,413,057 3,561,672 ### ### 104.3 2019-Oct-30 Wed 1.5 1.555 1.49 1.51 1,658,382 2,524,886 ### 78.8 107.9 2019-Oct-29 Tue 1.52 ### 1.485 ### ### ### -1.0 ### 107.5 2019-Oct-28 Mon 1.58 1.585 1.52 1.53 1,597,553 ### ### 13.4 109.3 2019-Oct-25 Fri 1.54 1.57 1.51 1.53 ### ### -0.6 ### 109.3 2019-Oct-24 Thu ### ### 1.48 1.51 ### 4,957,851 -5.6 5.4 107.9 2019-Oct-23 Wed 1.51 ### 1.51 1.585 ### 4,076,375 ### ### 113.2 2019-Oct-22 Tue 1.53 1.545 1.48 1.52 ### ### -0.7 29.1 ### 2019-Oct-21 Mon ### 1.57 ### 1.545 1,595,075 ### 2.0 87.4 110.4 2019-Oct-18 Fri 1.51 1.585 ### ### 2,274,986 3,503,478 ### 33.8 107.5 2019-Oct-17 Thu 1.5 1.52 1.485 1.5 ### 1,059,852 ### 73.4 107.1 2019-Oct-16 Wed 1.47 1.54 ### 1.485 1,508,956 ### 1.0 ### ### 2019-Oct-15 Tue 1.46 ### 1.46 1.51 1,294,841 1,927,370 3.4 90.4 107.9 2019-Oct-14 Mon 1.5 1.5 1.43 1.455 ### 2,271,355 ### 14.6 103.9 2019-Oct-11 Fri 1.46 1.54 1.445 1.52 1,395,745 2,083,149 ### ### ### 2019-Oct-10 Thu 1.53 ### 1.45 1.49 ### ### ### 16.4 106.4 2019-Oct-09 Wed 1.455 1.56 1.44 ### ### ### 2.7 ### 106.8 2019-Oct-08 Tue ### 1.43 ### ### 1,067,673 1,500,080 -1.8 21.0 ### 2019-Oct-07 Mon 1.445 ### 1.41 1.445 ### ### ### 66.9 103.2 2019-Oct-04 Fri 1.485 1.52 1.43 1.445 897,643 1,324,023 ### ### 103.2 2019-Oct-03 Thu 1.55 1.56 1.47 1.47 ### 4,574,587 ### 5.2 ### 2019-Oct-02 Wed 1.345 1.47 1.345 1.425 1,954,948 2,751,589 5.9 96.3 101.8 2019-Oct-01 Tue ### ### ### ### 1,864,289 ### ### ### ### 2019-Sep-30 Mon 1.445 1.52 ### ### 2,419,557 3,508,357 ### ### ### 2019-Sep-27 Fri 1.51 1.54 ### ### 1,190,975 1,771,575 -3.0 ### 104.6 2019-Sep-26 Thu 1.54 1.54 1.49 ### 1,360,549 ### -2.3 ### 107.5 2019-Sep-25 Wed 1.55 ### 1.51 1.58 3,753,182 5,845,580 ### ### 112.9 2019-Sep-24 Tue 1.57 ### 1.5 ### 4,085,942 ### -2.2 ### 109.6 2019-Sep-23 Mon 1.49 1.655 1.49 1.585 7,571,170 ### 6.4 ### 113.2 2019-Sep-20 Fri ### 1.47 ### 1.46 14,872,282 21,081,459 ### 93.6 104.3 2019-Sep-19 Thu ### 1.41 ### ### 4,927,982 ### ### 82.8 99.3 2019-Sep-18 Wed ### 1.41 ### ### 5,417,629 7,327,343 ### 91.8 97.1 2019-Sep-17 Tue ### ### 1.24 ### ### 4,199,553 ### 67.0 92.9 2019-Sep-16 Mon 1.23 ### 1.22 ### ### ### ### 94.7 92.9 2019-Sep-13 Fri ### 1.24 1.155 1.23 ### ### ### ### 87.9 2019-Sep-12 Thu 1.2 ### 1.145 ### 2,411,476 2,869,656 ### ### 83.2 2019-Sep-11 Wed ### ### ### ### 2,735,370 ### ### ### 85.0 2019-Sep-10 Tue ### ### ### 1.125 2,572,240 2,951,645 -3.8 ### 80.4 2019-Sep-09 Mon 1.24 1.26 ### ### 2,969,487 3,607,926 -5.6 5.7 ### 2019-Sep-06 Fri ### ### 1.21 1.285 2,644,624 3,341,482 ### ### 91.8 2019-Sep-05 Thu ### 1.325 1.25 1.27 ### 3,836,541 -3.8 8.6 90.7 2019-Sep-04 Wed 1.27 ### ### ### ### 7,451,029 3.2 ### ### 2019-Sep-03 Tue ### 1.245 ### 1.22 2,847,345 3,388,340 5.2 93.6 87.1 2019-Sep-02 Mon ### ### ### ### ### 1,498,726 2.7 ### 82.1 2019-Aug-30 Fri ### ### ### ### 3,155,320 ### -3.0 13.6 79.6 2019-Aug-29 Thu ### ### ### 1.185 1,247,123 ### ### 17.2 84.6 2019-Aug-28 Wed 1.23 ### 1.185 1.2 ### ### ### 15.4 85.7 2019-Aug-27 Tue ### 1.21 ### 1.185 ### 1,894,245 ### ### 84.6 2019-Aug-26 Mon 1.23 1.25 ### 1.24 ### ### ### ### ### 2019-Aug-23 Fri ### 1.125 ### ### ### ### ### 91.3 80.0 2019-Aug-22 Thu ### ### ### ### 2,159,950 2,381,344 -3.5 ### 77.9 2019-Aug-21 Wed ### 1.175 ### 1.125 2,621,951 3,008,688 ### ### 80.4 2019-Aug-20 Tue ### ### 1.055 ### ### 3,311,220 ### 19.7 78.2 2019-Aug-19 Mon 1.22 1.23 1.125 ### ### 3,456,327 ### 5.9 82.9 2019-Aug-16 Fri 1.28 1.285 ### 1.22 ### ### -4.7 7.0 87.1 2019-Aug-15 Thu ### 1.345 1.23 1.24 ### 7,643,780 -2.0 ### ### 2019-Aug-14 Wed 1.25 ### 1.2 1.22 3,292,649 4,058,189 ### ### 87.1 2019-Aug-13 Tue ### 1.43 ### 1.28 ### 9,791,351 ### ### 91.4 2019-Aug-12 Mon ### ### ### ### ### ### 10.0 ### 93.9 2019-Aug-09 Fri ### 1.145 ### 1.125 5,445,422 5,976,350 ### ### 80.4 2019-Aug-08 Thu 1.075 ### ### ### 4,278,555 ### ### 62.5 77.1 2019-Aug-07 Wed 1 ### ### ### 4,521,026 4,600,143 ### ### 74.3 2019-Aug-06 Tue ### ### ### ### 5,502,480 5,708,823 -9.3 ### 70.0 2019-Aug-05 Mon ### 1.055 0.985 1.025 ### 6,408,456 -0.5 ### 73.2 2019-Aug-02 Fri ### 0.975 ### 0.955 4,768,027 4,470,025 ### ### 68.2 2019-Aug-01 Thu 0.825 0.88 ### 0.85 ### ### ### 90.4 60.7 Enhanced Basic Format Daily Prices for DCN Bottom Basic Prices for DCN
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-01-28 14:25:20 thru 2020-01-28 14:25:21 GMT for 1 secs.
Page length category 2 - Current - 0, 00000