(DCN) DACIAN GOLD LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-08-20 16:57:21 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(DCN) DACIAN GOLD LIMITED home page...

TOC Company Info for DCN Fundamental

Company Details for (DCN) DACIAN GOLD LIMITED

Listing Code	DCN
Listing Name	DACIAN GOLD LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Tue Aug 20 18:25:04 AEST 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 19th August 2019
Latest price with VOLUME for DCN .. Monday 19th August 2019

DCN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Aug 20 18:25:04 AEST 2019

Company Fundamental Data News

More Historic Detail for Company DCN

Fundamental Data for (DCN) DACIAN GOLD LIMITED

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					###
Year Low					###
Net Profit Margin%					-660.71
Operating Margin%					-673.49
Return on Avg Assets%					###
Return on Avg Equity%					###
No. Employees
52Week High
52Week Low

Fundamental News for DCN Options

Score Company DCN for Ownership

News Details for (DCN) DACIAN GOLD LIMITED

Ctr	Links	Date	News	Score
1	an	2019-08-16	^{2019-08-18 17:25 GMT,} Price Closed at $1.22	2
Price range $0.15 -> $4, for Dates 2012-Nov-14 Wed -> 2019-Aug-16 Fri

News Options owned by DCN Warrants

No OPTIONS for company (DCN) DACIAN GOLD LIMITED.

Options Warrants owned by DCN Charting

No Warrants for company (DCN) DACIAN GOLD LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (DCN) DACIAN GOLD LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	4	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for DCN

Weekly Format Enhanced Daily Prices for DCN Basic

End of day Prices (Enhanced format),

last 120 Days for (DCN) DACIAN GOLD LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.06
2019-Aug-19 Mon	1.22	1.23	1.125	###	###	3,456,327	###	5.9	###
2019-Aug-16 Fri	1.28	1.285	###	1.22	###	###	-4.7	7.0	###
2019-Aug-15 Thu	###	1.345	1.23	1.24	###	7,643,780	-2.0	###	###
2019-Aug-14 Wed	1.25	###	1.2	1.22	3,292,649	4,058,189	###	###	###
2019-Aug-13 Tue	###	1.43	###	1.28	###	9,791,351	###	###	###
2019-Aug-12 Mon	###	###	###	###	###	###	10.0	###	###
2019-Aug-09 Fri	###	1.145	###	1.125	5,445,422	5,976,350	###	###	-18.8
2019-Aug-08 Thu	1.075	###	###	###	4,278,555	###	###	62.5	###
2019-Aug-07 Wed	1	###	###	###	4,521,026	4,600,143	###	###	###
2019-Aug-06 Tue	###	###	###	###	5,502,480	5,708,823	-9.3	###	###
2019-Aug-05 Mon	###	1.055	0.985	1.025	###	6,408,456	-0.5	###	###
2019-Aug-02 Fri	###	0.975	###	0.955	4,768,027	4,470,025	###	###	###
2019-Aug-01 Thu	0.825	0.88	###	0.85	###	###	###	90.4	###
2019-Jul-31 Wed	0.85	0.89	###	###	###	###	###	23.2	###
2019-Jul-30 Tue	###	###	###	###	###	###	###	###	###
2019-Jul-29 Mon	###	###	###	###	###	5,621,120	###	2.8	###
2019-Jul-26 Fri	1	###	###	###	3,586,240	###	###	89.1	###
2019-Jul-25 Thu	###	###	###	###	3,654,149	###	-3.3	###	###
2019-Jul-24 Wed	###	###	###	1.045	###	###	###	###	###
2019-Jul-23 Tue	###	###	###	###	###	###	13.0	98.3	###
2019-Jul-22 Mon	0.785	###	0.78	###	7,221,770	###	###	###	###
2019-Jul-19 Fri	0.8	0.845	0.77	0.775	###	6,315,649	-3.1	###	###
2019-Jul-18 Thu	###	0.76	###	0.75	###	###	12.8	###	-12.5
2019-Jul-17 Wed	###	###	###	###	###	###	###	10.4	###
2019-Jul-16 Tue	###	0.655	0.627	###	###	###	###	###	###
2019-Jul-15 Mon	###	0.645	###	###	3,285,185	2,072,951	###	###	-10.5
2019-Jul-12 Fri	###	###	0.575	###	###	2,686,485	###	###	###
2019-Jul-11 Thu	###	###	0.59	0.59	###	###	###	###	###
2019-Jul-10 Wed	###	###	0.555	###	19,441,229	11,907,752	1.6	82.7	###
2019-Jul-09 Tue	0.525	0.525	0.525	0.525	0				-8.8
2019-Jul-08 Mon	0.525	0.525	0.525	0.525	0				-8.8
2019-Jul-05 Fri	###	0.555	0.485	0.525	4,175,888	###	###	94.1	-8.8
2019-Jul-04 Thu	0.51	0.51	0.485	0.49	###	###	-3.9	6.5	###
2019-Jul-03 Wed	0.54	0.55	0.49	0.5	###	###	###	2.9	###
2019-Jul-02 Tue	0.5	0.53	0.5	0.53	###	###	###	###	###
2019-Jul-01 Mon	0.525	0.53	0.5	###	###	1,021,882	###	###	###
2019-Jun-28 Fri	0.545	0.56	0.52	0.53	1,959,580	1,058,173	-2.8	16.4	###
2019-Jun-27 Thu	0.545	0.555	0.53	0.545	2,513,172	###	###	###	###
2019-Jun-26 Wed	###	0.575	0.525	0.55	###	###	-2.7	16.4	###
2019-Jun-25 Tue	###	###	###	###	###	###	-7.4	6.3	###
2019-Jun-24 Mon	###	0.625	###	###	3,860,156	2,364,345	###	###	###
2019-Jun-21 Fri	0.625	###	0.59	0.59	6,905,878	###	###	###	###
2019-Jun-20 Thu	###	###	0.59	0.59	6,477,380	4,015,975	###	6.8	###
2019-Jun-19 Wed	0.54	0.56	0.52	0.545	###	###	0.9	###	###
2019-Jun-18 Tue	###	###	0.51	###	###	###	###	8.2	###
2019-Jun-17 Mon	0.455	0.55	0.45	0.55	6,024,943	3,012,471	20.9	###	###
2019-Jun-14 Fri	###	0.47	0.44	0.445	###	1,159,570	###	###	###
2019-Jun-13 Thu	0.455	0.49	0.455	0.455	###	1,893,351	###	###	###
2019-Jun-12 Wed	###	###	0.425	0.445	###	###	###	0.8	###
2019-Jun-11 Tue	###	###	###	0.49	###	###	21.0	99.3	###
2019-Jun-07 Fri	0.45	0.455	0.375	###	###	11,989,523	-15.6	###	###
2019-Jun-06 Thu	###	0.56	0.42	0.44	###	###	-12.9	1.2	###
2019-Jun-05 Wed	1	###	###	###	###	###	###	###	###
2019-Jun-04 Tue	1.585	1.585	1.585	1.585	0				###
2019-Jun-03 Mon	1.585	1.585	1.585	1.585	0				###
2019-May-31 Fri	1.575	###	1.56	1.585	###	2,422,528	###	74.8	###
2019-May-30 Thu	1.55	1.59	1.53	1.545	###	1,816,980	-0.3	###	-25.8
2019-May-29 Wed	###	###	1.55	1.555	###	894,944	###	9.8	###
2019-May-28 Tue	###	1.655	###	###	409,685	###	###	###	-27.0
2019-May-27 Mon	1.72	1.73	###	1.655	761,384	###	-3.8	11.1	###
2019-May-24 Fri	###	1.725	###	###	565,140	959,325	###	76.6	###
2019-May-23 Thu	1.675	###	###	###	444,824	###	###	19.5	-27.5
2019-May-22 Wed	###	1.71	###	###	###	###	###	89.4	-28.0
2019-May-21 Tue	###	###	###	###	###	1,464,951	###	14.8	-27.0
2019-May-20 Mon	###	1.7	###	###	###	###	-1.2	###	###
2019-May-17 Fri	###	###	###	###	990,557	###	###	8.5	-28.3
2019-May-16 Thu	1.84	1.84	1.78	1.785	###	723,983	-3.0	###	-29.8
2019-May-15 Wed	1.83	1.855	1.79	1.825	1,140,185	2,077,987	-0.3	###	###
2019-May-14 Tue	1.82	1.875	1.8	1.81	1,016,255	###	-0.5	###	###
2019-May-13 Mon	1.77	###	1.752	1.77	###	###	###	71.3	-29.5
2019-May-10 Fri	1.79	1.79	1.745	1.755	1,076,426	1,902,582	-2.0	16.0	-29.3
2019-May-09 Thu	1.825	1.83	1.77	1.79	929,484	1,673,071	###	14.6	###
2019-May-08 Wed	1.84	1.85	###	1.83	2,379,542	4,301,022	-0.5	###	-30.5
2019-May-07 Tue	1.88	###	1.84	1.85	###	2,766,782	###	19.4	###
2019-May-06 Mon	###	1.975	###	###	###	###	###	29.2	###
2019-May-03 Fri	###	###	1.84	###	###	###	###	###	###
2019-May-02 Thu	###	1.952	###	###	319,080	616,143	###	78.4	-32.5
2019-May-01 Wed	###	2	###	###	604,326	1,193,543	###	24.2	-32.5
2019-Apr-30 Tue	###	###	1.955	###	1,936,026	3,886,572	###	9.9	###
2019-Apr-29 Mon	###	###	###	###	###	###	###	17.5	-34.5
2019-Apr-26 Fri	###	###	###	###	351,325	###	-3.2	###	###
2019-Apr-24 Wed	###	###	2.045	###	###	###	###	93.6	###
2019-Apr-23 Tue	###	###	###	###	596,278	###	###	17.0	###
2019-Apr-18 Thu	###	###	###	###	278,674	###	-2.3	###	###
2019-Apr-17 Wed	###	###	###	###	532,386	###	###	###	###
2019-Apr-16 Tue	2.26	2.26	2.22	2.24	###	910,024	-0.9	###	###
2019-Apr-15 Mon	###	###	2.24	2.24	440,783	1,000,577	###	###	###
2019-Apr-12 Fri	###	###	2.24	###	349,022	798,387	0.9	###	###
2019-Apr-11 Thu	###	2.41	###	###	639,081	1,514,621	-1.7	19.5	###
2019-Apr-10 Wed	###	###	###	###	418,956	980,357	2.2	###	###
2019-Apr-09 Tue	###	###	2.24	2.28	286,155	###	-2.1	###	###
2019-Apr-08 Mon	###	###	2.29	###	129,429	298,980	###	66.8	-38.5
2019-Apr-05 Fri	###	###	2.28	###	546,283	1,267,376	-1.3	###	-38.5
2019-Apr-04 Thu	###	###	2.28	###	###	623,785	###	72.5	###
2019-Apr-03 Wed	###	###	2.255	2.28	###	1,278,153	-0.9	23.5	###
2019-Apr-02 Tue	###	###	2.29	###	558,777	1,304,744	-2.9	###	-38.5
2019-Apr-01 Mon	2.45	2.45	###	2.42	420,373	###	-1.2	24.3	###
2019-Mar-29 Fri	2.52	2.52	2.42	2.43	664,947	###	-3.6	###	-40.5
2019-Mar-28 Thu	2.43	###	2.425	2.58	1,169,555	2,944,354	6.2	###	-43.0
2019-Mar-27 Wed	2.28	2.43	2.28	2.43	849,352	2,000,223	6.6	95.4	-40.5
2019-Mar-26 Tue	2.29	###	2.255	2.28	###	2,155,987	###	###	###
2019-Mar-25 Mon	###	###	###	2.27	###	8,580,571	5.6	###	###
2019-Mar-22 Fri	2.45	2.45	2.45	2.45	0				###
2019-Mar-21 Thu	2.45	2.45	2.45	2.45	0				###
2019-Mar-20 Wed	2.52	2.52	2.42	2.45	296,586	###	-2.8	15.7	###
2019-Mar-19 Tue	2.52	2.53	2.41	2.47	962,977	2,378,553	-2.0	###	###
2019-Mar-18 Mon	2.58	2.59	2.52	2.54	###	###	-1.6	###	###
2019-Mar-15 Fri	2.71	2.72	2.54	2.56	###	2,261,455	###	5.7	###
2019-Mar-14 Thu	2.73	2.78	2.73	2.74	1,028,529	###	###	###	###
2019-Mar-13 Wed	2.78	2.79	2.71	2.73	290,070	###	###	###	-45.5
2019-Mar-12 Tue	2.72	2.75	2.7	2.75	###	895,726	###	82.8	###
2019-Mar-11 Mon	###	2.75	###	2.72	607,580	###	2.6	89.5	###
2019-Mar-08 Fri	2.55	###	2.55	###	144,226	###	###	85.7	###
2019-Mar-07 Thu	2.56	2.59	2.545	2.56	182,143	467,652	###	###	###
2019-Mar-06 Wed	2.53	2.59	2.53	2.57	###	567,974	1.6	81.5	###
2019-Mar-05 Tue	2.58	2.58	2.51	2.51	398,456	1,014,070	###	15.8	###
2019-Mar-04 Mon	###	###	2.57	###	534,483	###	-1.9	###	###
2019-Mar-01 Fri	2.82	2.82	2.76	2.78	452,441	###	###	20.1	###
2019-Feb-28 Thu	2.81	2.83	2.775	2.82	###	###	0.4	###	-47.0
2019-Feb-27 Wed	2.8	2.88	2.8	2.81	###	815,256	0.4	69.7	###

Enhanced Basic Format Daily Prices for DCN Bottom

Basic Prices for DCN

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DCN) DACIAN GOLD LIMITED home page...

Company Details for (DCN) DACIAN GOLD LIMITED

Fundamental Data for (DCN) DACIAN GOLD LIMITED

News Details for (DCN) DACIAN GOLD LIMITED

No OPTIONS for company (DCN) DACIAN GOLD LIMITED.

No Warrants for company (DCN) DACIAN GOLD LIMITED.

Various chartings for (DCN) DACIAN GOLD LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DCN) DACIAN GOLD LIMITED home page...

Company Details for (DCN) DACIAN GOLD LIMITED

Fundamental Data for (DCN) DACIAN GOLD LIMITED

News Details for (DCN) DACIAN GOLD LIMITED

No OPTIONS for company (DCN) DACIAN GOLD LIMITED.

No Warrants for company (DCN) DACIAN GOLD LIMITED.

Various chartings for (DCN) DACIAN GOLD LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom