Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-24 08:52:47 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DCN) DACIAN GOLD LIMITED Daily Prices...

     Prev Section TOC    Company Info for DCN    Limits Next Section


Company Details for (DCN) DACIAN GOLD LIMITED

Listing Code DCN
Listing Name DACIAN GOLD LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for DCN .. Thursday 9th November 2023

DCN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.071 ### 0.0
MAX 4 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DCN    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (DCN) DACIAN GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Nov-20 Mon 0.285 0.285 0.285 0.285 0 ###
2023-Nov-17 Fri 0.285 0.285 0.285 0.285 0 ###
2023-Nov-16 Thu 0.285 0.285 0.285 0.285 0 ###
2023-Nov-15 Wed 0.285 0.285 0.285 0.285 0 ###
2023-Nov-14 Tue 0.285 0.285 0.285 0.285 0 ###
2023-Nov-13 Mon 0.285 0.285 0.285 0.285 0 ###
2023-Nov-10 Fri 0.285 0.285 0.285 0.285 0 ###
2023-Nov-09 Thu 0.28 0.29 0.28 0.285 322,143 ### 84.4 84.4 ###
2023-Nov-08 Wed ### ### 0.285 0.29 378,384 ### 18.1 18.1 ###
2023-Nov-07 Tue 0.29 ### 0.285 ### 1,298,886 ### 80.1 80.1 0.0
2023-Nov-06 Mon 0.28 ### 0.28 ### ### ### 0.0
2023-Nov-03 Fri 0.27 0.285 0.27 0.285 90.0 90.0 ###
2023-Nov-02 Thu 0.275 0.28 0.27 0.27 77,778 21,388 ### ### ###
2023-Nov-01 Wed 0.28 0.28 0.27 0.27 ### ### ###
2023-Oct-31 Tue 0.285 0.29 0.275 0.28 342,245 96,684 ### ### ###
2023-Oct-30 Mon 0.28 0.29 0.28 0.29 ### ### ###
2023-Oct-27 Fri 0.28 0.29 0.27 0.29 581,328 162,771 ### ### ###
2023-Oct-26 Thu 0.28 0.28 0.27 0.28 185,857 ### 72.2 72.2 ###
2023-Oct-25 Wed 0.29 0.29 0.28 0.285 1,072,884 305,771 ### ### ###
2023-Oct-24 Tue 0.285 0.29 0.28 0.29 3,442,080 ### 80.7 80.7 ###
2023-Oct-23 Mon 0.285 ### 0.285 0.285 ### ### ###
2023-Oct-20 Fri 0.29 ### 0.285 ### 1,217,149 173,443 ### ### 0.0
2023-Oct-19 Thu 0.285 ### 0.285 ### 90.3 90.3 0.0
2023-Oct-18 Wed 0.275 ### 0.27 0.285 6,722,023 907,473 ### ### ###
2023-Oct-17 Tue 0.25 0.28 0.245 0.28 11,443,128 3,003,821 98.5 98.5 ###
2023-Oct-16 Mon 0.245 0.245 ### 0.225 7,708,722 ### 3.8 3.8 ###
2023-Oct-13 Fri 0.125 ### 0.125 0.125 835,886 52,242 ### ### 0.0
2023-Oct-12 Thu 0.125 0.125 ### 0.125 ### ### 0.0
2023-Oct-11 Wed 0.125 0.125 ### ### 13,643 852 8.7 8.7 0.0
2023-Oct-10 Tue ### 0.125 ### 0.125 90.8 90.8 0.0
2023-Oct-09 Mon ### ### ### ### 71,976 0 ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 222,042 0 ### ### 0.0
2023-Oct-05 Thu ### ### ### ### 35,959 0 ### ### 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 11,152 0 ### ### 0.0
2023-Oct-02 Mon ### ### ### ### ### ### 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 68.1 68.1 0.0
2023-Sep-27 Wed ### ### ### ### 0 0.0
2023-Sep-26 Tue ### ### ### ### 9,774 0 98.9 98.9 0.0
2023-Sep-25 Mon ### ### ### ### 0 0.0
2023-Sep-22 Fri ### ### ### ### 204,081 0 7.3 7.3 0.0
2023-Sep-21 Thu ### ### ### ### 94.1 94.1 0.0
2023-Sep-20 Wed ### ### ### ### 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### 73.0 73.0 0.0
2023-Sep-18 Mon ### ### ### ### 231,084 0 99.1 99.1 0.0
2023-Sep-15 Fri ### ### ### ### 105,729 0 ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 9,483 0 62.8 62.8 0.0
2023-Sep-13 Wed ### ### ### ### 93.5 93.5 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 95,272 0 ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 61,345 0 ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 17,551 0 75.2 75.2 0.0
2023-Sep-06 Wed ### ### ### ### 106,886 0 1.2 1.2 0.0
2023-Sep-05 Tue ### ### ### ### 69.7 69.7 0.0
2023-Sep-04 Mon ### ### ### ### 70.2 70.2 0.0
2023-Sep-01 Fri ### ### ### ### 21,148 0 9.6 9.6 0.0
2023-Aug-31 Thu ### ### ### ### 67.1 67.1 0.0
2023-Aug-30 Wed ### ### ### ### ### ### 0.0
2023-Aug-29 Tue ### ### ### ### 10.2 10.2 0.0
2023-Aug-28 Mon ### ### ### ### ### ### 0.0
2023-Aug-25 Fri ### 0.125 ### ### 222,384 ### 10.3 10.3 0.0
2023-Aug-24 Thu ### ### ### ### 1,024,320 0 ### ### 0.0
2023-Aug-23 Wed ### ### ### ### ### ### 0.0
2023-Aug-22 Tue ### ### ### ### 464,659 0 ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 6,744 0 71.6 71.6 0.0
2023-Aug-18 Fri ### ### ### ### 9.7 9.7 0.0
2023-Aug-17 Thu ### ### ### ### 10.5 10.5 0.0
2023-Aug-16 Wed ### ### ### ### 54,456 0 ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 509,149 0 67.9 67.9 0.0
2023-Aug-14 Mon ### ### ### ### ### ### 0.0
2023-Aug-11 Fri ### ### ### ### 58,643 0 ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 82,248 0 ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 29,486 0 71.2 71.2 0.0
2023-Aug-08 Tue ### ### ### ### 99.2 99.2 0.0
2023-Aug-07 Mon ### ### ### ### 854 0 ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 41,473 0 67.1 67.1 0.0
2023-Aug-03 Thu ### ### ### ### 94,625 0 ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 902,072 0 99.9 99.9 0.0
2023-Aug-01 Tue ### ### ### ### ### ### 0.0
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 101,240 0 ### ### 0.0
2023-Jul-26 Wed ### ### ### ### 66.3 66.3 0.0
2023-Jul-25 Tue ### ### ### ### 80.8 80.8 0.0
2023-Jul-24 Mon ### ### ### ### 37,282 0 82.4 82.4 0.0
2023-Jul-21 Fri ### ### ### ### 106,589 0 80.1 80.1 0.0
2023-Jul-20 Thu ### ### ### ### 0 0.0
2023-Jul-19 Wed ### ### ### ### ### ### 0.0
2023-Jul-18 Tue ### ### ### ### 81.1 81.1 0.0
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 12,528 0 89.4 89.4 0.0
2023-Jul-13 Thu ### ### ### ### 79.4 79.4 0.0
2023-Jul-12 Wed ### ### ### ### 21.4 21.4 0.0
2023-Jul-11 Tue 0.088 0.088 0.088 0.088 0 ###
2023-Jul-10 Mon 0.088 0.088 0.088 0.088 79.9 79.9 ###
2023-Jul-07 Fri ### ### 0.088 0.088 135,926 5,980 ### ### ###
2023-Jul-06 Thu ### ### ### ### 76.8 76.8 0.0
2023-Jul-05 Wed ### ### 0.086 0.086 ### ### ###
2023-Jul-04 Tue 0.085 ### 0.085 ### 94.1 94.1 0.0
2023-Jul-03 Mon ### ### ### 0.088 126,456 0 95.0 95.0 ###
2023-Jun-30 Fri 0.079 ### 0.078 ### ### ### 0.0
2023-Jun-29 Thu 0.085 0.085 0.075 0.076 ### ### 0.0
2023-Jun-28 Wed 0.085 0.085 0.083 0.083 89,855 7,547 ### ### 0.0
2023-Jun-27 Tue 0.084 0.088 0.084 0.084 ### ### ###
2023-Jun-26 Mon 0.085 0.088 0.084 0.084 ### ### ###
2023-Jun-23 Fri 0.084 0.086 0.084 0.086 30,277 2,573 ### ### ###
2023-Jun-22 Thu 0.088 0.088 0.086 0.086 204,371 17,780 25.6 25.6 ###
2023-Jun-21 Wed 0.088 0.089 0.088 0.089 44,886 3,972 ### ### ###
2023-Jun-20 Tue ### ### 0.088 0.088 ### ### ###
2023-Jun-19 Mon 0.087 0.089 0.087 0.089 85.9 85.9 ###
2023-Jun-16 Fri 0.087 0.088 0.087 0.087 60.7 60.7 ###
2023-Jun-15 Thu 0.086 0.086 0.086 0.086 ### ### ###
2023-Jun-14 Wed 0.086 0.086 0.086 0.086 73.0 73.0 ###
2023-Jun-13 Tue 0.088 0.088 0.084 0.086 ### ### ###
2023-Jun-09 Fri 0.087 ### 0.087 0.087 69.6 69.6 ###
2023-Jun-08 Thu 0.088 0.089 0.087 0.088 76.4 76.4 ###
2023-Jun-07 Wed 0.087 ### 0.087 ### 87,051 3,786 92.2 92.2 0.0
2023-Jun-06 Tue 0.088 0.088 0.087 0.087 ### ### ###
2023-Jun-05 Mon 0.087 0.088 0.087 0.088 ### ### ###
2023-Jun-02 Fri 0.086 0.087 0.085 0.087 136,174 ### ### ### ###
2023-Jun-01 Thu 0.088 0.088 0.086 0.086 ### ### ###
2023-May-31 Wed 0.088 0.088 0.087 0.087 21,122 1,848 ### ### ###
2023-May-30 Tue 0.084 0.085 0.084 0.085 34,826 2,942 81.5 81.5 ###
2023-May-29 Mon 0.083 0.084 0.083 0.084 120,880 ### ### ### ###
2023-May-26 Fri 0.084 0.084 0.083 0.083 278,922 23,289 ### ### 0.0
2023-May-25 Thu 0.084 0.086 0.084 0.084 165,786 ### ### ### ###
2023-May-24 Wed 0.083 0.084 ### 0.083 344,783 14,480 ### ### 0.0
2023-May-23 Tue ### ### 0.082 0.084 298,682 12,245 5.0 5.0 ###
2023-May-22 Mon ### ### 0.083 0.088 ### ### ###
2023-May-19 Fri 0.085 0.089 0.084 0.085 3,449,981 298,423 ### ### ###
2023-May-18 Thu 0.084 0.085 0.084 0.084 676,383 57,154 ### ### ###
2023-May-17 Wed 0.085 0.085 0.084 0.084 ### ### ###
2023-May-16 Tue 0.085 0.085 0.084 0.085 ### ### ###
2023-May-15 Mon 0.084 0.084 0.084 0.084 73.1 73.1 ###
2023-May-12 Fri 0.084 0.085 0.083 0.083 71,470 ### ### ### 0.0
2023-May-11 Thu 0.084 0.084 0.084 0.084 ### ### ###
2023-May-10 Wed 0.085 0.085 0.084 0.085 801,925 ### ### ### ###
2023-May-09 Tue 0.083 0.085 0.083 0.085 382,153 ### 88.0 88.0 ###
2023-May-08 Mon 0.083 0.085 0.083 0.085 85.1 85.1 ###
2023-May-05 Fri 0.083 0.086 0.083 0.085 85.1 85.1 ###
2023-May-04 Thu 0.082 0.086 0.082 0.084 82.9 82.9 ###
2023-May-03 Wed 0.082 0.084 0.082 0.082 ### ### 0.0
2023-May-02 Tue 0.081 0.083 0.081 0.082 100,058 ### ### ### 0.0
2023-May-01 Mon 0.082 0.083 0.081 0.081 30.8 30.8 0.0
2023-Apr-28 Fri 0.082 0.084 0.082 0.082 241,085 ### ### ### 0.0
2023-Apr-27 Thu 0.083 0.084 0.082 0.082 285,346 23,683 25.7 25.7 0.0
2023-Apr-26 Wed 0.083 0.085 0.083 0.084 293,287 ### ### ### ###
2023-Apr-24 Mon 0.083 0.084 0.083 0.084 ### ### ###
2023-Apr-21 Fri 0.085 0.085 0.083 0.083 ### ### 0.0
2023-Apr-20 Thu 0.085 0.085 0.083 0.084 29.4 29.4 ###
2023-Apr-19 Wed 0.084 0.085 0.084 0.084 1,832,654 154,859 68.6 68.6 ###
2023-Apr-18 Tue 0.084 0.085 0.083 0.083 526,250 ### ### ### 0.0
2023-Apr-17 Mon 0.086 0.088 0.084 0.084 340,878 ### ### ### ###
2023-Apr-14 Fri 0.081 0.086 0.081 0.085 88.8 88.8 ###
2023-Apr-13 Thu ### 0.082 0.077 0.081 337,272 ### 79.1 79.1 0.0
2023-Apr-12 Wed 0.078 0.081 0.077 ### 232,452 ### 86.9 86.9 0.0
2023-Apr-11 Tue 0.079 0.079 0.077 0.077 59,459 ### 17.0 17.0 0.0
2023-Apr-06 Thu 0.077 ### 0.077 ### 75,789 ### ### ### 0.0
2023-Apr-05 Wed 0.078 0.078 0.075 0.077 77,386 5,920 25.8 25.8 0.0
2023-Apr-04 Tue 0.075 0.077 0.075 0.077 ### ### 0.0
2023-Apr-03 Mon 0.079 0.079 0.073 0.078 188,978 ### 30.1 30.1 0.0
2023-Mar-31 Fri 0.079 0.079 0.075 0.079 62.6 62.6 0.0
2023-Mar-30 Thu 0.076 0.079 0.075 0.079 ### ### 0.0
2023-Mar-29 Wed 0.078 0.079 0.072 0.077 ### ### 0.0
2023-Mar-28 Tue 0.078 ### 0.072 0.078 ### ### 0.0
2023-Mar-27 Mon ### ### 0.078 ### 143,584 ### ### ### 0.0
2023-Mar-24 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
2023-Mar-23 Thu 0.078 0.082 0.077 ### 86.9 86.9 0.0
2023-Mar-22 Wed 0.079 0.079 0.076 0.078 81,988 6,354 26.9 26.9 0.0
2023-Mar-21 Tue ### ### 0.079 ### 130,825 ### ### ### 0.0
2023-Mar-20 Mon 0.077 ### 0.077 0.079 ### ### 0.0
2023-Mar-17 Fri 0.083 0.089 0.076 0.076 3.1 3.1 0.0
2023-Mar-16 Thu 0.084 0.084 0.084 0.084 5,170 ### ### ### ###
2023-Mar-15 Wed ### ### 0.085 0.085 25,851 ### ### ### ###
2023-Mar-14 Tue ### ### 0.089 ### 82,074 3,652 ### ### 0.0
2023-Mar-13 Mon ### ### ### ### ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 20,659 0 95.4 95.4 0.0
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 41,855 0 ### ### 0.0
2023-Mar-07 Tue ### ### ### ### 66.9 66.9 0.0
2023-Mar-06 Mon ### ### ### ### 102,584 0 ### ### 0.0
2023-Mar-03 Fri ### ### ### ### 106,553 0 71.5 71.5 0.0
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 90,921 0 ### ### 0.0
2023-Feb-28 Tue ### ### ### ### ### ### 0.0
2023-Feb-27 Mon ### ### ### ### 175,356 0 78.6 78.6 0.0
2023-Feb-24 Fri ### ### ### ### 156,081 0 65.1 65.1 0.0
2023-Feb-23 Thu 0.086 ### 0.085 ### 411,958 ### 93.6 93.6 0.0
2023-Feb-22 Wed 0.087 0.087 ### 0.083 578,270 25,154 ### ### 0.0
2023-Feb-21 Tue ### ### 0.087 0.089 253,645 ### 19.3 19.3 ###
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 17.0 17.0 0.0
2023-Feb-16 Thu ### ### ### ### 26.7 26.7 0.0
2023-Feb-15 Wed ### ### ### ### 82.5 82.5 0.0
2023-Feb-14 Tue ### 0.1025 ### ### 165,352 8,474 ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 217,088 0 ### ### 0.0
2023-Feb-10 Fri ### ### ### ### 9.3 9.3 0.0
2023-Feb-09 Thu ### ### ### ### 76.3 76.3 0.0
2023-Feb-08 Wed ### ### ### ### 94.2 94.2 0.0
2023-Feb-07 Tue ### ### ### ### 75.3 75.3 0.0
2023-Feb-06 Mon ### ### ### ### 363,153 0 94.6 94.6 0.0
2023-Feb-03 Fri ### ### ### ### 92.6 92.6 0.0
2023-Feb-02 Thu ### ### ### ### 481,352 0 ### ### 0.0
2023-Feb-01 Wed ### ### ### ### 88,054 0 69.4 69.4 0.0
2023-Jan-31 Tue ### ### ### ### 29,478 0 ### ### 0.0
2023-Jan-30 Mon ### ### ### ### ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 64,745 0 93.3 93.3 0.0
2023-Jan-25 Wed ### ### ### ### ### ### 0.0
2023-Jan-24 Tue ### ### ### ### 162,589 0 ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 68.6 68.6 0.0
2023-Jan-20 Fri ### ### ### ### ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 10.3 10.3 0.0
2023-Jan-18 Wed ### ### ### ### 317,423 0 ### ### 0.0
2023-Jan-17 Tue ### ### ### ### ### ### 0.0
2023-Jan-16 Mon ### 0.1125 0.1075 ### 65.4 65.4 0.0
2023-Jan-13 Fri ### ### ### ### 653,288 0 ### ### 0.0
2023-Jan-12 Thu ### ### ### ### 7.2 7.2 0.0
2023-Jan-11 Wed ### 0.1125 ### ### 1,943,472 109,320 60.0 60.0 0.0
2023-Jan-10 Tue ### ### ### ### 443,683 0 8.3 8.3 0.0
2023-Jan-09 Mon ### ### ### ### 306,457 0 ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 90.7 90.7 0.0
2023-Jan-05 Thu ### ### ### ### ### ### 0.0
2023-Jan-04 Wed ### ### ### ### ### ### 0.0
2023-Jan-03 Tue ### ### ### ### ### ### 0.0
2022-Dec-30 Fri ### 0.1075 ### ### ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 7.2 7.2 0.0
2022-Dec-28 Wed ### ### ### ### 161,989 0 8.3 8.3 0.0
2022-Dec-23 Fri ### 0.1075 ### ### ### ### 0.0
2022-Dec-22 Thu ### ### ### ### 8.6 8.6 0.0
2022-Dec-21 Wed ### ### ### ### 939,980 0 97.7 97.7 0.0
2022-Dec-20 Tue ### ### ### ### 595,571 0 ### ### 0.0
2022-Dec-19 Mon ### ### ### ### 3,001,127 0 ### ### 0.0
2022-Dec-16 Fri 0.125 0.125 ### ### 14,457,171 903,573 0.6 0.6 0.0
2022-Dec-15 Thu ### 0.125 ### 0.125 94.3 94.3 0.0
2022-Dec-14 Wed ### ### ### ### 3,316,623 0 ### ### 0.0
2022-Dec-13 Tue ### ### ### ### ### ### 0.0
2022-Dec-12 Mon ### 0.125 ### ### 202,825 12,676 5.8 5.8 0.0
2022-Dec-09 Fri ### 0.125 ### 0.125 93.0 93.0 0.0
2022-Dec-08 Thu 0.1225 0.1225 ### ### 25.4 25.4 0.0
2022-Dec-07 Wed ### 0.125 ### ### 282,477 17,654 73.2 73.2 0.0
2022-Dec-06 Tue ### ### ### 0.125 13.6 13.6 0.0
2022-Dec-05 Mon ### ### ### ### 298,370 0 97.4 97.4 0.0
2022-Dec-02 Fri 0.125 0.125 ### ### 280,149 ### 9.5 9.5 0.0
2022-Dec-01 Thu 0.125 ### 0.125 ### ### ### 0.0
2022-Nov-30 Wed ### ### ### ### ### ### 0.0
2022-Nov-29 Tue ### ### ### ### 89,471 0 97.9 97.9 0.0
2022-Nov-28 Mon ### 0.125 ### ### ### ### 0.0
2022-Nov-25 Fri ### ### ### 0.125 316,889 0 92.2 92.2 0.0
2022-Nov-24 Thu 0.125 0.125 ### ### 37,050 ### ### ### 0.0
2022-Nov-23 Wed ### ### ### ### 175,757 0 ### ### 0.0
2022-Nov-22 Tue ### ### ### ### 70.9 70.9 0.0
2022-Nov-21 Mon 0.125 ### ### ### ### ### 0.0
2022-Nov-18 Fri ### ### ### ### 4.0 4.0 0.0
2022-Nov-17 Thu ### 0.1425 ### ### 22,325,240 1,590,673 ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 780,381 0 ### ### 0.0
2022-Nov-15 Tue ### ### ### ### ### ### 0.0
2022-Nov-14 Mon 0.155 ### ### ### ### ### 0.0
2022-Nov-11 Fri 0.145 0.155 0.145 0.155 769,248 115,387 95.2 95.2 ###
2022-Nov-10 Thu 0.145 0.155 ### 0.145 70.9 70.9 ###
2022-Nov-09 Wed 0.145 ### ### ### ### ### 0.0
2022-Nov-08 Tue ### 0.155 ### ### 2.2 2.2 0.0
2022-Nov-07 Mon ### ### ### ### 69.7 69.7 0.0
2022-Nov-04 Fri 0.155 0.155 0.145 0.145 80,389 12,058 ### ### ###
2022-Nov-03 Thu 0.155 ### ### ### 403,322 0 ### ### 0.0
2022-Nov-02 Wed ### 0.175 ### ### 3,342,244 292,446 ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 57.7 57.7 0.0
2022-Oct-31 Mon ### ### 0.1375 ### ### ### 0.0
2022-Oct-28 Fri ### ### ### ### ### ### 0.0
2022-Oct-27 Thu ### 0.145 ### ### 3,166,846 ### ### ### 0.0
2022-Oct-26 Wed ### 0.145 ### ### ### ### 0.0
2022-Oct-25 Tue ### ### ### ### ### ### 0.0
2022-Oct-24 Mon ### ### ### ### 90.2 90.2 0.0
2022-Oct-21 Fri 0.145 0.145 0.1325 ### 4,192,089 581,652 11.5 11.5 0.0
2022-Oct-20 Thu ### 0.145 ### 0.145 931,525 ### ### ### ###
2022-Oct-19 Wed ### 0.145 ### ### 2,645,651 ### 67.9 67.9 0.0
2022-Oct-18 Tue ### 0.155 ### ### 4,592,172 ### ### ### 0.0
2022-Oct-17 Mon ### ### 0.125 ### 3,498,552 218,659 ### ### 0.0
2022-Oct-14 Fri ### ### ### 0.125 ### ### 0.0
2022-Oct-13 Thu 0.125 ### 0.125 ### 97.2 97.2 0.0
2022-Oct-12 Wed ### ### ### ### ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 871,249 0 77.2 77.2 0.0
2022-Oct-10 Mon ### ### ### ### ### ### 0.0
2022-Oct-07 Fri ### ### ### ### 3,931,588 0 ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 1,099,827 0 85.0 85.0 0.0
2022-Oct-05 Wed ### ### ### ### 529,682 0 11.7 11.7 0.0
2022-Oct-04 Tue ### ### ### ### ### ### 0.0
2022-Oct-03 Mon ### ### ### ### 89.2 89.2 0.0
2022-Sep-30 Fri ### ### 0.087 ### ### ### 0.0
2022-Sep-29 Thu 0.084 ### 0.084 ### ### ### 0.0
2022-Sep-28 Wed 0.075 0.082 0.075 0.082 5,522,479 ### 98.3 98.3 0.0
2022-Sep-27 Tue 0.078 0.078 0.071 0.074 3,772,454 281,047 8.8 8.8 0.0
2022-Sep-26 Mon 0.081 0.082 0.076 0.078 28.1 28.1 0.0
2022-Sep-23 Fri 0.086 0.086 ### 0.083 1,721,547 74,026 22.7 22.7 0.0
2022-Sep-21 Wed 0.088 0.088 0.082 0.086 ### ### ###
2022-Sep-20 Tue 0.083 0.089 0.083 0.087 840,175 72,255 ### ### ###
2022-Sep-19 Mon 0.088 ### 0.084 0.086 29.8 29.8 ###
2022-Sep-16 Fri ### ### 0.084 0.088 34,200,348 ### 28.5 28.5 ###
2022-Sep-15 Thu ### ### 0.089 ### 1,831,058 81,482 87.2 87.2 0.0
2022-Sep-14 Wed 0.088 ### 0.088 ### 2,243,359 ### 87.2 87.2 0.0
2022-Sep-13 Tue 0.087 ### 0.087 ### 94.8 94.8 0.0
2022-Sep-12 Mon ### ### 0.087 0.087 5.3 5.3 ###
2022-Sep-09 Fri ### ### ### ### 6.7 6.7 0.0
2022-Sep-08 Thu ### 0.1025 ### ### 1,929,856 ### ### ### 0.0
2022-Sep-07 Wed ### ### ### ### 2,587,521 0 ### ### 0.0
2022-Sep-06 Tue ### ### ### ### 842,040 0 82.7 82.7 0.0
2022-Sep-05 Mon ### ### ### ### ### ### 0.0
2022-Sep-02 Fri ### ### 0.0955 ### 4,726,580 ### ### ### 0.0
2022-Sep-01 Thu ### ### ### ### 20,121,552 0 24.3 24.3 0.0
2022-Aug-31 Wed ### ### ### ### 2,081,077 0 7.6 7.6 0.0
2022-Aug-30 Tue ### ### ### ### 2,198,442 0 60.9 60.9 0.0
2022-Aug-29 Mon ### ### ### ### 1,807,556 0 ### ### 0.0
2022-Aug-26 Fri ### ### ### ### 2,629,448 0 75.8 75.8 0.0
2022-Aug-25 Thu ### ### ### ### 3,622,377 0 7.6 7.6 0.0
2022-Aug-24 Wed ### ### ### ### 1,057,227 0 63.3 63.3 0.0
2022-Aug-23 Tue ### ### ### ### ### ### 0.0
2022-Aug-22 Mon ### ### 0.1025 ### ### ### 0.0
2022-Aug-19 Fri ### ### ### ### 92.6 92.6 0.0
2022-Aug-18 Thu ### ### ### ### 1,071,382 0 74.2 74.2 0.0
2022-Aug-17 Wed ### 0.1125 ### ### 3,253,621 ### ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 2,618,548 0 73.0 73.0 0.0
2022-Aug-15 Mon ### ### 0.1075 ### 3,696,884 ### 92.4 92.4 0.0
2022-Aug-12 Fri ### ### ### ### 92.9 92.9 0.0
2022-Aug-11 Thu ### ### ### ### ### ### 0.0
2022-Aug-10 Wed ### ### ### ### 92.8 92.8 0.0
2022-Aug-09 Tue ### ### ### ### 431,526 0 ### ### 0.0
2022-Aug-08 Mon ### 0.125 ### ### 4,859,185 ### 87.4 87.4 0.0
2022-Aug-05 Fri 0.125 0.125 0.1175 ### 2,383,856 289,042 8.5 8.5 0.0
2022-Aug-04 Thu ### 0.125 ### 0.125 1,728,523 ### ### ### 0.0
2022-Aug-03 Wed ### ### ### ### 63.0 63.0 0.0
2022-Aug-02 Tue ### 0.125 ### ### ### ### 0.0
2022-Aug-01 Mon ### ### ### ### 5,365,325 0 ### ### 0.0
2022-Jul-29 Fri ### ### ### ### 3,589,453 0 ### ### 0.0
2022-Jul-28 Thu ### ### ### ### 2,547,871 0 86.2 86.2 0.0
2022-Jul-27 Wed ### 0.1075 ### ### ### ### 0.0
2022-Jul-26 Tue ### ### ### ### 82.2 82.2 0.0
2022-Jul-25 Mon ### ### ### ### ### ### 0.0
2022-Jul-22 Fri ### ### ### ### 2,099,280 0 67.3 67.3 0.0
2022-Jul-21 Thu ### ### ### ### 2,706,945 0 ### ### 0.0
2022-Jul-20 Wed ### ### ### ### 2,584,189 0 77.0 77.0 0.0
2022-Jul-19 Tue ### ### ### ### ### ### 0.0
2022-Jul-18 Mon ### ### ### ### 63.0 63.0 0.0
2022-Jul-15 Fri ### ### 0.0925 ### 10.5 10.5 0.0
2022-Jul-14 Thu ### ### ### ### 1,312,383 0 ### ### 0.0
2022-Jul-13 Wed ### ### ### ### ### ### 0.0
2022-Jul-12 Tue ### ### ### ### 4,573,082 0 43.5 43.5 0.0
2022-Jul-11 Mon ### ### ### ### 1,064,929 0 46.0 46.0 0.0
2022-Jul-08 Fri ### ### ### ### 2,121,859 0 ### ### 0.0
2022-Jul-07 Thu ### ### ### ### 4,910,620 0 ### ### 0.0
2022-Jul-06 Wed ### ### 0.087 ### 23,682,281 1,030,179 95.8 95.8 0.0
2022-Jul-05 Tue ### ### ### ### 1.6 1.6 0.0
2022-Jul-04 Mon ### ### ### ### 0 0.0
2022-Jul-01 Fri 0.082 ### 0.082 ### ### ### 0.0
2022-Jun-30 Thu 0.078 0.083 0.077 0.082 91.4 91.4 0.0
2022-Jun-29 Wed 0.082 0.082 0.077 0.078 6,968,274 553,977 14.1 14.1 0.0
2022-Jun-28 Tue 0.079 0.085 0.079 0.081 4,426,275 362,954 80.7 80.7 0.0
2022-Jun-27 Mon 0.086 0.086 0.078 0.079 8,660,870 ### 6.8 6.8 0.0
2022-Jun-24 Fri 0.084 0.087 ### ### ### ### 0.0
2022-Jun-23 Thu 0.081 0.085 0.081 0.082 83.4 83.4 0.0
2022-Jun-22 Wed 0.079 0.083 0.078 0.081 7,518,456 ### 89.3 89.3 0.0
2022-Jun-21 Tue ### ### ### 0.081 ### ### 0.0
2022-Jun-20 Mon ### ### ### ### 15,634,682 0 ### ### 0.0
2022-Jun-17 Fri ### ### ### ### 41,895,782 0 0.9 0.9 0.0
2022-Jun-16 Thu ### ### ### ### 0 0.0
2022-Jun-15 Wed ### ### ### ### 0 0.0
2022-Jun-14 Tue ### ### 0.1625 ### 1,838,855 ### 88.7 88.7 0.0
2022-Jun-10 Fri 0.175 ### ### ### 8,215,384 0 ### ### 0.0
2022-Jun-09 Thu 0.185 ### ### ### 1,892,377 0 ### ### 0.0
2022-Jun-08 Wed ### ### ### ### ### ### 0.0
2022-Jun-07 Tue 0.185 0.185 ### ### 31.1 31.1 0.0
2022-Jun-06 Mon ### ### ### ### 804,988 0 75.1 75.1 0.0
2022-Jun-03 Fri ### ### 0.175 ### ### ### 0.0
2022-Jun-02 Thu 0.185 0.1875 0.175 0.175 ### ### 0.0
2022-Jun-01 Wed 0.185 0.185 ### ### 1,495,980 138,378 31.2 31.2 0.0
2022-May-31 Tue ### ### 0.185 ### 176,741 16,348 ### ### 0.0
2022-May-30 Mon ### ### ### ### 1,081,446 0 ### ### 0.0
2022-May-27 Fri ### ### ### 0.185 3,664,557 0 8.1 8.1 ###
2022-May-26 Thu ### ### ### ### 1.0 1.0 0.0
2022-May-25 Wed ### ### ### ### 2,159,249 0 ### ### 0.0
2022-May-24 Tue 0.21 0.21 ### ### 29.2 29.2 0.0
2022-May-23 Mon ### ### ### ### ### ### 0.0
2022-May-20 Fri 0.2 0.22 ### 0.22 3,483,055 ### ### ### 0.0
2022-May-19 Thu ### 0.2 0.185 0.2 1,628,052 ### 92.1 92.1 0.0
2022-May-18 Wed ### ### 0.1875 ### 1,250,851 ### 64.6 64.6 0.0
2022-May-17 Tue ### ### 0.185 0.185 826,985 ### ### ### ###
2022-May-16 Mon ### ### ### 0.185 1,546,826 0 ### ### ###
2022-May-13 Fri ### ### ### 0.185 2,199,973 0 ### ### ###
2022-May-12 Thu 0.185 ### 0.175 ### 93.2 93.2 0.0
2022-May-11 Wed 0.185 ### ### 0.185 ### ### ###
2022-May-10 Tue 0.21 0.21 ### ### 3,547,127 372,448 17.7 17.7 0.0
2022-May-09 Mon 0.21 0.21 ### ### 3,547,127 372,448 17.7 17.7 0.0
2022-May-06 Fri ### 0.22 ### 0.21 25.2 25.2 ###
2022-May-05 Thu 0.22 0.225 ### 0.225 80.7 80.7 ###
2022-May-04 Wed 0.22 0.225 0.21 ### 2,869,179 624,046 39.7 39.7 0.0
2022-May-03 Tue 0.23 0.23 0.22 0.22 1,453,946 ### 15.2 15.2 0.0
2022-May-02 Mon 0.23 ### 0.22 0.23 78.3 78.3 ###
2022-Apr-29 Fri 0.23 0.24 0.225 0.23 2,275,529 ### 60.3 60.3 ###
2022-Apr-28 Thu 0.23 ### 0.225 0.23 64.1 64.1 ###
2022-Apr-27 Wed 0.245 0.245 0.23 0.23 2,799,478 664,876 ### ### ###
2022-Apr-26 Tue 0.26 0.26 0.245 0.255 ### ### 0.0
2022-Apr-22 Fri 0.275 0.275 0.26 0.27 ### ### ###
2022-Apr-21 Thu 0.28 0.285 0.275 0.28 1,056,425 ### ### ### ###
2022-Apr-20 Wed 0.285 ### 0.275 0.28 5,156,754 709,053 28.9 28.9 ###
2022-Apr-19 Tue ### ### ### ### 4,223,544 0 ### ### 0.0
2022-Apr-14 Thu ### ### ### ### ### ### 0.0
2022-Apr-13 Wed 0.29 0.3125 0.28 ### 9,536,122 2,825,076 ### ### 0.0
2022-Apr-12 Tue 0.27 0.275 ### 0.275 3,042,489 418,342 88.5 88.5 ###
2022-Apr-11 Mon ### 0.275 ### ### 1,382,750 190,128 73.9 73.9 0.0
2022-Apr-08 Fri ### 0.275 0.26 ### 1,501,157 401,559 ### ### 0.0
2022-Apr-07 Thu 0.25 0.285 0.25 0.275 12,162,888 3,253,572 ### ### ###
2022-Apr-06 Wed 0.255 0.255 0.24 0.245 1,582,449 391,656 ### ### 0.0
2022-Apr-05 Tue 0.255 0.26 0.25 0.26 3,655,286 ### 84.3 84.3 0.0
2022-Apr-04 Mon 0.23 0.26 0.23 0.26 7,601,720 1,862,421 97.6 97.6 0.0
2022-Apr-01 Fri 0.23 ### 0.225 ### 79.3 79.3 0.0
2022-Mar-31 Thu 0.225 ### 0.22 0.22 ### ### 0.0
2022-Mar-30 Wed 0.225 ### 0.225 0.23 82.9 82.9 ###
2022-Mar-29 Tue ### ### 0.22 0.22 3,807,059 418,776 ### ### 0.0
2022-Mar-28 Mon 0.24 0.245 ### ### 1,175,742 144,028 31.2 31.2 0.0
2022-Mar-25 Fri 0.24 0.245 ### 0.24 ### ### 0.0
2022-Mar-24 Thu 0.25 0.255 0.24 0.24 1,535,571 380,053 9.7 9.7 0.0
2022-Mar-23 Wed 0.25 0.255 0.245 0.25 62.7 62.7 0.0
2022-Mar-22 Tue 0.25 0.26 0.25 0.255 1,442,772 ### ### ### 0.0
2022-Mar-21 Mon 0.27 0.27 0.25 0.25 3.8 3.8 0.0
2022-Mar-18 Fri 0.24 0.26 0.2375 0.26 7,055,878 1,755,149 ### ### 0.0
2022-Mar-17 Thu 0.24 0.255 0.24 0.24 3,609,685 ### ### ### 0.0
2022-Mar-16 Wed 0.23 0.245 0.23 0.24 92.8 92.8 0.0
2022-Mar-15 Tue 0.25 0.25 0.23 0.23 1,877,554 ### ### ### ###
2022-Mar-14 Mon 0.25 ### 0.245 0.26 ### ### 0.0
2022-Mar-11 Fri 0.255 0.255 0.24 0.24 2,243,979 555,384 4.8 4.8 0.0
2022-Mar-10 Thu 0.26 ### 0.25 0.25 11.7 11.7 0.0
2022-Mar-09 Wed 0.27 0.275 0.255 0.27 54.1 54.1 ###
2022-Mar-08 Tue 0.245 ### 0.245 ### ### ### 0.0
2022-Mar-07 Mon 0.23 0.245 0.225 0.245 96.3 96.3 0.0
2022-Mar-04 Fri ### 0.23 0.21 0.23 ### ### ###
2022-Mar-03 Thu 0.21 0.22 0.21 ### 1,288,655 ### ### ### 0.0
2022-Mar-02 Wed ### 0.22 0.21 0.21 1,314,840 ### ### ### ###
2022-Mar-01 Tue 0.21 0.22 ### 0.21 ### ### ###
2022-Feb-28 Mon ### ### 0.2 0.21 2,622,278 262,227 ### ### ###
2022-Feb-25 Fri ### 0.22 0.21 0.22 1,967,875 ### ### ### 0.0
2022-Feb-24 Thu ### 0.22 0.21 0.22 1,712,479 368,182 93.2 93.2 0.0
2022-Feb-23 Wed 0.22 0.22 ### 0.21 5.8 5.8 ###
2022-Feb-22 Tue 0.22 0.225 0.21 0.22 4,605,821 ### 83.7 83.7 0.0
2022-Feb-21 Mon ### 0.22 ### 0.22 97.3 97.3 0.0
2022-Feb-18 Fri ### 0.22 0.2 ### 7,368,446 1,547,373 61.7 61.7 0.0
2022-Feb-17 Thu 0.2 0.2025 ### ### 1,482,989 150,152 ### ### 0.0
2022-Feb-16 Wed ### 0.2 0.185 0.2 2,270,641 ### ### ### 0.0
2022-Feb-15 Tue ### ### ### ### 2,543,571 0 ### ### 0.0
2022-Feb-14 Mon ### 0.21 ### ### 90.1 90.1 0.0
2022-Feb-11 Fri 0.175 0.185 0.175 ### 1,425,144 256,525 90.9 90.9 0.0
2022-Feb-10 Thu ### 0.185 ### ### 68.3 68.3 0.0
2022-Feb-09 Wed 0.175 0.1825 0.175 0.175 4,760,486 ### ### ### 0.0
2022-Feb-08 Tue 0.185 ### ### ### 4,935,272 0 ### ### 0.0
2022-Feb-07 Mon ### 0.185 ### ### ### ### 0.0
2022-Feb-04 Fri ### 0.185 ### 0.185 208,025 19,242 ### ### ###
2022-Feb-03 Thu ### ### ### ### ### ### 0.0
2022-Feb-02 Wed ### 0.1875 ### ### ### ### 0.0
2022-Feb-01 Tue 0.175 0.185 0.175 ### 1,782,889 320,920 ### ### 0.0
2022-Jan-31 Mon 0.175 ### 0.175 0.175 ### ### 0.0
2022-Jan-28 Fri ### 0.1825 ### 0.175 ### ### 0.0
2022-Jan-27 Thu ### 0.185 0.175 0.175 ### ### 0.0
2022-Jan-25 Tue 0.2 ### ### ### 3,623,080 0 8.8 8.8 0.0
2022-Jan-24 Mon ### 0.21 0.2 0.2 34.9 34.9 0.0
2022-Jan-21 Fri 0.21 0.21 ### ### ### ### 0.0
2022-Jan-20 Thu ### 0.22 ### 0.21 80.5 80.5 ###
2022-Jan-19 Wed 0.2 ### ### ### 1,058,083 0 20.5 20.5 0.0
2022-Jan-18 Tue 0.21 0.21 ### 0.2 4,606,258 483,657 7.5 7.5 0.0
2022-Jan-17 Mon ### 0.21 ### ### 226,254 23,756 67.1 67.1 0.0
2022-Jan-14 Fri ### 0.21 0.2 ### 1,361,526 ### ### ### 0.0
2022-Jan-13 Thu 0.21 0.21 0.2 ### 18.1 18.1 0.0
2022-Jan-12 Wed ### 0.22 0.2 0.2 2.7 2.7 0.0
2022-Jan-11 Tue ### 0.21 ### 0.21 688,585 ### 87.3 87.3 ###
2022-Jan-10 Mon 0.2 0.21 0.1975 ### 87.0 87.0 0.0
2022-Jan-07 Fri ### ### ### 0.2 86.5 86.5 0.0
2022-Jan-06 Thu ### ### ### ### 11.9 11.9 0.0
2022-Jan-05 Wed 0.2 0.21 0.2 0.21 ### ### ###
2022-Jan-04 Tue ### 0.2 ### ### 2,521,347 ### ### ### 0.0
2021-Dec-31 Fri ### ### ### ### ### ### 0.0
2021-Dec-30 Thu ### ### 0.185 ### ### ### 0.0
2021-Dec-29 Wed ### ### 0.185 0.185 11.3 11.3 ###
2021-Dec-24 Fri ### 0.2 0.185 ### 3,863,444 ### 62.4 62.4 0.0
2021-Dec-23 Thu 0.175 ### 0.175 ### 3,503,875 306,589 97.3 97.3 0.0
2021-Dec-22 Wed ### ### ### 0.175 3,145,687 0 86.5 86.5 0.0
2021-Dec-21 Tue ### 0.175 ### ### ### ### 0.0
2021-Dec-20 Mon ### 0.175 ### ### 1,627,357 ### 25.1 25.1 0.0
2021-Dec-17 Fri ### 0.175 0.1625 ### 7,118,642 1,201,270 70.4 70.4 0.0
2021-Dec-16 Thu ### ### 0.155 ### ### ### 0.0
2021-Dec-15 Wed ### ### ### ### 1,812,784 0 21.4 21.4 0.0
2021-Dec-14 Tue ### ### ### ### 6,258,373 0 68.5 68.5 0.0
2021-Dec-13 Mon ### ### ### ### ### ### 0.0
2021-Dec-10 Fri ### 0.1725 ### ### 2,344,124 202,180 87.2 87.2 0.0
2021-Dec-09 Thu ### ### ### ### ### ### 0.0
2021-Dec-08 Wed ### ### ### ### 5,158,171 0 93.9 93.9 0.0
2021-Dec-07 Tue 0.175 ### ### ### 16.8 16.8 0.0
2021-Dec-06 Mon ### ### 0.1675 ### 19.4 19.4 0.0
2021-Dec-03 Fri ### ### ### ### 0 0.0
2021-Dec-02 Thu ### ### ### ### 0 0.0
2021-Dec-01 Wed 0.21 0.21 0.2025 ### ### ### 0.0
2021-Nov-30 Tue 0.21 ### ### ### 591,427 0 ### ### 0.0
2021-Nov-29 Mon 0.21 ### ### 0.21 ### ### ###
2021-Nov-26 Fri 0.21 ### ### ### 2,107,440 0 93.3 93.3 0.0
2021-Nov-25 Thu ### ### 0.21 0.21 ### ### ###
2021-Nov-24 Wed ### 0.22 0.21 ### 1,381,373 ### 71.2 71.2 0.0
2021-Nov-23 Tue 0.22 0.225 ### 0.22 1,416,621 ### 69.4 69.4 0.0
2021-Nov-22 Mon ### ### 0.225 0.225 ### ### ###
2021-Nov-19 Fri 0.2325 0.245 0.2325 ### ### ### 0.0
2021-Nov-18 Thu ### 0.24 0.23 0.23 21.8 21.8 ###
2021-Nov-17 Wed 0.24 0.24 0.23 0.23 ### ### ###
2021-Nov-16 Tue ### 0.245 ### 0.245 94.8 94.8 0.0
2021-Nov-15 Mon 0.245 0.245 ### ### 2,658,570 325,674 11.1 11.1 0.0
2021-Nov-12 Fri 0.25 0.255 0.24 0.245 3,078,641 ### 18.4 18.4 0.0
2021-Nov-11 Thu 0.24 0.2575 0.2325 0.25 91.1 91.1 0.0
2021-Nov-10 Wed 0.23 ### 0.225 0.23 755,845 ### 74.2 74.2 ###
2021-Nov-09 Tue 0.225 0.23 0.225 0.225 1,967,678 447,646 68.1 68.1 ###
2021-Nov-08 Mon ### 0.225 ### 0.225 2,960,045 ### 94.3 94.3 ###
2021-Nov-05 Fri ### 0.22 0.21 0.21 20.8 20.8 ###
2021-Nov-04 Thu 0.22 0.22 0.21 ### 4,116,522 885,052 22.5 22.5 0.0
2021-Nov-03 Wed 0.225 0.225 ### ### ### ### 0.0
2021-Nov-02 Tue 0.22 0.225 0.21 0.225 1,198,522 260,678 ### ### ###
2021-Nov-01 Mon 0.225 0.23 0.22 0.22 ### ### 0.0
2021-Oct-29 Fri 0.225 0.23 0.22 0.23 3,419,086 ### 85.4 85.4 ###
2021-Oct-28 Thu 0.25 0.255 ### ### 7.5 7.5 0.0
2021-Oct-27 Wed 0.25 0.255 0.245 0.25 73.6 73.6 0.0
2021-Oct-26 Tue 0.25 0.2625 0.25 0.255 3,725,950 954,774 83.3 83.3 0.0
2021-Oct-25 Mon ### 0.255 ### 0.25 ### ### 0.0
2021-Oct-22 Fri ### ### 0.225 0.225 9.7 9.7 ###
2021-Oct-21 Thu 0.24 0.245 ### ### 1,429,721 175,140 ### ### 0.0
2021-Oct-20 Wed 0.24 0.24 0.23 0.24 69.0 69.0 0.0
2021-Oct-19 Tue 0.24 0.245 ### 0.24 2,747,928 336,621 64.5 64.5 0.0
2021-Oct-18 Mon 0.24 0.25 0.23 0.25 91.3 91.3 0.0
2021-Oct-15 Fri 0.22 0.25 0.22 0.25 7,249,885 1,703,722 99.2 99.2 0.0
2021-Oct-14 Thu 0.21 0.23 0.21 0.22 5,390,421 ### ### ### 0.0
2021-Oct-13 Wed ### 0.21 ### ### 3,572,952 375,159 61.2 61.2 0.0
2021-Oct-12 Tue 0.2 0.21 0.2 ### ### ### 0.0
2021-Oct-11 Mon 0.21 0.21 ### 0.21 66.3 66.3 ###
2021-Oct-08 Fri 0.21 ### 0.21 0.21 1,809,985 190,048 ### ### ###
2021-Oct-07 Thu 0.2 0.2125 0.2 0.21 92.5 92.5 ###
2021-Oct-06 Wed ### ### ### ### 616,755 0 ### ### 0.0
2021-Oct-05 Tue ### 0.21 0.2 0.2 26.0 26.0 0.0
2021-Oct-04 Mon ### ### ### ### 3,609,342 0 95.2 95.2 0.0
2021-Oct-01 Fri 0.2 0.2 ### 0.2 71.7 71.7 0.0
2021-Sep-30 Thu 0.2 0.2 ### ### 2,276,828 227,682 ### ### 0.0
2021-Sep-29 Wed 0.2 ### 0.2 0.2 1,477,085 ### 66.7 66.7 0.0
2021-Sep-28 Tue 0.2 ### 0.2 ### 2,189,854 218,985 90.9 90.9 0.0
2021-Sep-27 Mon ### 0.21 0.2 0.21 ### ### ###
2021-Sep-24 Fri ### 0.21 0.2025 ### ### ### 0.0
2021-Sep-23 Thu 0.21 ### 0.2025 0.21 2,172,457 ### 56.5 56.5 ###
2021-Sep-22 Wed ### 0.21 ### 0.21 2,069,045 217,249 ### ### ###
2021-Sep-21 Tue 0.2 0.2025 ### ### 2,879,047 ### ### ### 0.0
2021-Sep-20 Mon ### 0.21 ### 0.2 43.7 43.7 0.0
2021-Sep-17 Fri 0.2 ### ### ### 96.3 96.3 0.0
2021-Sep-16 Thu 0.21 ### 0.2 ### ### ### 0.0
2021-Sep-15 Wed 0.22 0.225 0.21 0.21 ### ### ###
2021-Sep-14 Tue ### 0.23 ### 0.225 5,149,947 592,243 ### ### ###
2021-Sep-13 Mon 0.2 ### 0.2 ### 2,862,943 ### 95.5 95.5 0.0
2021-Sep-10 Fri 0.2 0.2075 ### 0.2 4,819,047 499,976 ### ### 0.0
2021-Sep-09 Thu 0.21 0.21 ### 0.2 3,563,955 ### 16.1 16.1 0.0
2021-Sep-08 Wed 0.22 0.22 0.2 0.21 9,434,870 1,981,322 8.7 8.7 ###
2021-Sep-07 Tue 0.22 0.225 ### 0.225 1,904,327 ### ### ### ###
2021-Sep-06 Mon 0.22 0.225 0.21 0.22 2,896,222 629,928 63.0 63.0 0.0
2021-Sep-03 Fri ### 0.22 0.21 ### 3,364,855 723,443 60.1 60.1 0.0
2021-Sep-02 Thu 0.225 0.23 ### ### 8.2 8.2 0.0
2021-Sep-01 Wed ### ### 0.22 0.225 2,643,727 ### ### ### ###
2021-Aug-31 Tue 0.26 ### 0.23 0.24 2.8 2.8 0.0
2021-Aug-30 Mon 0.245 0.26 0.245 0.25 ### ### 0.0
2021-Aug-27 Fri 0.245 0.245 ### 0.24 1,683,629 206,244 ### ### 0.0
2021-Aug-26 Thu 0.245 0.25 0.24 0.24 1,288,686 315,728 ### ### 0.0
2021-Aug-25 Wed 0.24 0.25 ### 0.245 ### ### 0.0
2021-Aug-24 Tue 0.23 0.245 0.23 0.245 3,047,848 ### ### ### 0.0
2021-Aug-23 Mon 0.22 0.23 0.22 0.225 81.6 81.6 ###
2021-Aug-20 Fri 0.225 0.23 0.22 0.225 77.8 77.8 ###
2021-Aug-19 Thu ### 0.24 0.225 0.225 ### ### ###
2021-Aug-18 Wed ### 0.24 ### ### 65.4 65.4 0.0
2021-Aug-17 Tue 0.24 0.24 0.23 0.24 ### ### 0.0
2021-Aug-16 Mon 0.24 0.2425 ### 0.24 1,603,643 194,441 ### ### 0.0
2021-Aug-13 Fri 0.24 0.245 ### 0.24 2,440,641 298,978 ### ### 0.0
2021-Aug-12 Thu 0.24 0.24 ### 0.24 875,046 ### 65.7 65.7 0.0
2021-Aug-11 Wed ### 0.24 0.23 0.23 4,234,583 995,127 ### ### ###
2021-Aug-10 Tue ### 0.24 ### ### ### ### 0.0
2021-Aug-09 Mon ### 0.24 0.2325 ### ### ### 0.0
2021-Aug-06 Fri 0.24 0.245 ### 0.245 82.3 82.3 0.0
2021-Aug-05 Thu 0.24 0.245 ### ### 23.3 23.3 0.0
2021-Aug-04 Wed ### 0.245 ### 0.245 92.1 92.1 0.0
2021-Aug-03 Tue 0.24 0.245 ### 0.24 1,865,059 ### ### ### 0.0
2021-Aug-02 Mon 0.245 0.25 0.24 0.24 ### ### 0.0
2021-Jul-30 Fri 0.26 0.26 0.24 0.25 ### ### 0.0
2021-Jul-29 Thu 0.25 0.255 0.2425 0.255 2,813,178 699,778 80.1 80.1 0.0
2021-Jul-28 Wed 0.25 0.255 0.245 0.245 2,208,258 ### ### ### 0.0
2021-Jul-27 Tue 0.26 ### 0.25 0.25 12.6 12.6 0.0
2021-Jul-26 Mon 0.27 0.27 0.2575 0.26 15.9 15.9 0.0
2021-Jul-23 Fri 0.275 0.275 ### ### ### ### 0.0
2021-Jul-22 Thu ### 0.275 ### 0.27 699,726 ### ### ### ###
2021-Jul-21 Wed 0.28 0.28 ### 0.27 3,109,479 435,327 10.8 10.8 ###
2021-Jul-20 Tue 0.28 0.28 0.27 0.275 5,258,825 1,446,176 24.4 24.4 ###
2021-Jul-19 Mon ### ### 0.2775 0.285 4,832,057 670,447 12.3 12.3 ###
2021-Jul-16 Fri ### ### ### ### 3,289,242 0 77.5 77.5 0.0
2021-Jul-15 Thu ### ### 0.28 ### 12,810,821 ### ### ### 0.0
2021-Jul-14 Wed ### ### ### ### 2,420,842 0 ### ### 0.0
2021-Jul-13 Tue ### ### ### ### 1,718,283 0 ### ### 0.0
2021-Jul-12 Mon 0.29 ### 0.29 0.29 ### ### ###
2021-Jul-09 Fri 0.285 ### 0.285 0.29 ### ### ###


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 08:52:47 thru 2024-04-24 08:52:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000