Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 21-Sep-25 12:53:08 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DCX) DISCOVEX RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for DCX    Fundamental Next Section
Listing Code DCX
Listing Name DISCOVEX RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Sep 25 11:10:02 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 24th September 2021
Latest price with VOLUME for DCX .. Thursday 23rd September 2021

DCX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 25 11:10:02 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DCX
DATE ### 2021-07-28 ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for DCX    Options Next Section

Score Company DCX for Ownership
CtrLinksDateNewsScore
1 an >2021-09-10  2021-09-11 05:00 GMT, Price
Closed at $0.005 		2
Price range $0.002 -> $0.011, for Dates 2020-Mar-26 Thu -> 2021-Sep-10 Fri
 
2< an 2020-03-26  2020-04-04 15:15 GMT, Name change
Change of Company Code (SMD) > (DCX) 		0
Old Code(SMD) Syndicated Metals Limited... Discovex Resources Limited
 

     Prev Section News    Options owned by DCX    Warrants Next Section
No OPTIONS for company (DCX) DISCOVEX RESOURCES LIMITED.
     Prev Section Options    Warrants owned by DCX    Charting Next Section
No Warrants for company (DCX) DISCOVEX RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DCX) DISCOVEX RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 143 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DCX

     Prev Section Weekly    Format Enhanced Daily Prices for DCX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DCX) DISCOVEX RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.004
2021-Sep-24 Fri ### ### ### ### ### ### ### ### -1.3
2021-Sep-23 Thu ### ### ### ### ### ### ### 56.5 -1.3
2021-Sep-22 Wed ### ### ### ### ### 12,440 ### ### -1.3
2021-Sep-21 Tue 0.0045 ### 0.0045 0.0045 96,523 458 ### 55.1 -1.1
2021-Sep-20 Mon ### ### 0.0045 ### 4,948,648 ### ### ### -1.3
2021-Sep-17 Fri ### ### ### ### 157,142 942 ### 67.4 -1.5
2021-Sep-16 Thu ### ### ### ### 731,654 4,024 ### 99.4 -1.5
2021-Sep-15 Wed ### ### ### ### 1,010,556 5,052 ### 66.3 -1.3
2021-Sep-14 Tue ### ### ### ### ### 23,055 ### 63.0 -1.3
2021-Sep-13 Mon ### ### ### ### ### ### ### ### -1.3
2021-Sep-10 Fri ### ### ### ### ### 1,050 ### ### -1.3
2021-Sep-09 Thu ### ### 0.0045 0.0045 ### ### ### 2.6 -1.1
2021-Sep-08 Wed 0.0045 0.0045 0.0045 0.0045 ### 6,029 ### 68.2 -1.1
2021-Sep-07 Tue 0.0045 ### 0.0045 0.0045 ### ### ### 66.3 -1.1
2021-Sep-06 Mon ### ### ### ### 5,821,927 ### ### 63.0 -1.3
2021-Sep-03 Fri ### ### ### ### 0 -1.3
2021-Sep-02 Thu ### ### ### ### 1,792,221 9,857 ### ### -1.3
2021-Sep-01 Wed ### ### ### ### ### ### ### 62.8 -1.3
2021-Aug-31 Tue ### ### ### ### ### ### ### 62.4 -1.3
2021-Aug-30 Mon ### 0.0055 ### ### ### 29,774 ### ### -1.3
2021-Aug-27 Fri ### ### ### ### 4,538,584 ### ### 65.5 -1.3
2021-Aug-26 Thu ### ### ### ### ### ### ### ### -1.3
2021-Aug-25 Wed ### ### ### ### ### 41,083 ### 62.3 -1.3
2021-Aug-24 Tue ### ### ### ### ### 25,922 ### ### -1.3
2021-Aug-23 Mon ### ### 0.0045 ### ### ### ### ### -1.3
2021-Aug-20 Fri ### ### 0.0045 0.0045 ### 8,745 ### ### -1.1
2021-Aug-19 Thu ### ### 0.0045 ### 21,887,245 ### ### ### -1.3
2021-Aug-18 Wed ### ### ### ### ### 3,258 ### 65.4 -1.3
2021-Aug-17 Tue ### ### ### ### ### 750 ### ### -1.3
2021-Aug-16 Mon ### ### ### ### ### 16,250 ### ### -1.3
2021-Aug-13 Fri ### ### ### ### 100,175 ### ### ### -1.5
2021-Aug-12 Thu ### ### ### ### ### 2,049 ### 65.7 -1.5
2021-Aug-11 Wed 0.0055 ### ### ### ### ### ### 1.6 -1.3
2021-Aug-10 Tue ### ### ### ### ### ### ### ### -1.3
2021-Aug-09 Mon ### ### ### ### 1,245,225 6,226 ### ### -1.3
2021-Aug-06 Fri 0.0055 0.0055 0.0055 0.0055 ### ### ### 63.1 -1.4
2021-Aug-05 Thu ### ### ### ### 6,154,655 33,850 ### 0.4 -1.3
2021-Aug-04 Wed ### 0.0055 ### ### ### 34,571 ### 62.9 -1.3
2021-Aug-03 Tue ### ### ### ### ### ### ### ### -1.3
2021-Aug-02 Mon ### ### ### ### 4,034,674 ### ### 0.5 -1.3
2021-Jul-30 Fri ### ### ### ### 0 -1.3
2021-Jul-29 Thu 0.0055 0.0055 ### ### ### ### ### ### -1.3
2021-Jul-28 Wed 0.0055 0.0055 0.0055 0.0055 0 -1.4
2021-Jul-27 Tue ### ### 0.0055 0.0055 575,683 ### ### 2.6 -1.4
2021-Jul-26 Mon ### ### ### 0.0055 ### 19,750 ### ### -1.4
2021-Jul-23 Fri ### ### ### ### ### ### ### 60.6 -1.3
2021-Jul-22 Thu 0.0055 ### ### ### ### 50,628 ### 97.9 -1.5
2021-Jul-21 Wed ### ### ### ### 0 -1.5
2021-Jul-20 Tue 0.0055 ### 0.0055 ### ### ### ### ### -1.5
2021-Jul-19 Mon ### ### ### ### 0 -1.5
2021-Jul-16 Fri ### ### ### ### ### 5,280 ### 61.7 -1.5
2021-Jul-15 Thu ### ### ### ### 0 -1.5
2021-Jul-14 Wed ### ### ### ### 2,454,581 ### ### 99.6 -1.5
2021-Jul-13 Tue ### ### ### ### 1,164,088 ### ### ### -1.3
2021-Jul-12 Mon 0.0055 0.0055 0.0055 0.0055 494,949 2,722 ### ### -1.4
2021-Jul-09 Fri 0.0055 0.0055 0.0055 0.0055 0 -1.4
2021-Jul-08 Thu ### ### 0.0055 0.0055 ### ### ### 2.1 -1.4
2021-Jul-07 Wed ### ### ### ### ### 15,647 ### 0.7 -1.3
2021-Jul-06 Tue ### ### ### ### ### ### ### ### -1.5
2021-Jul-05 Mon ### ### ### 0.0055 9,914,526 54,529 ### ### -1.4
2021-Jul-02 Fri ### ### 0.0055 0.0055 ### 2,856 ### 2.1 -1.4
2021-Jul-01 Thu ### ### ### ### 6,442,083 ### ### 99.4 -1.5
2021-Jun-30 Wed ### ### ### ### ### 10,441 ### 61.3 -1.3
2021-Jun-29 Tue ### ### ### ### ### 4,548 ### 68.1 -1.3
2021-Jun-28 Mon ### ### 0.0055 ### 3,680,154 ### ### 75.7 -1.5
2021-Jun-25 Fri ### ### ### ### ### 107,756 -28.6 0.1 -1.3
2021-Jun-24 Thu 0.0055 0.0075 0.0055 ### ### ### ### ### -1.5
2021-Jun-23 Wed ### 0.0055 ### ### 6,501,575 ### ### 70.0 -1.3
2021-Jun-22 Tue ### ### ### ### 2,080,848 11,444 ### ### -1.5
2021-Jun-21 Mon ### ### 0.0055 0.0055 4,682,324 26,923 ### ### -1.4
2021-Jun-18 Fri ### ### ### ### 0 -1.5
2021-Jun-17 Thu ### ### ### ### 28,663,557 171,981 ### 78.3 -1.5
2021-Jun-16 Wed ### ### ### ### ### ### -14.3 0.9 -1.5
2021-Jun-15 Tue ### ### ### ### 693,257 4,159 ### 72.6 -1.5
2021-Jun-11 Fri ### ### ### ### 0 -1.6
2021-Jun-10 Thu ### ### ### ### ### ### -7.1 3.3 -1.6
2021-Jun-09 Wed ### ### ### ### 1,185,721 ### ### 99.0 -1.8
2021-Jun-08 Tue ### ### ### ### ### 29,375 ### ### -1.6
2021-Jun-07 Mon ### ### ### ### 289,572 1,882 -14.3 ### -1.5
2021-Jun-04 Fri ### ### ### ### ### ### ### 67.7 -1.5
2021-Jun-03 Thu ### ### ### ### 0 -1.6
2021-Jun-02 Wed ### ### ### ### ### 7,371 -7.1 ### -1.6
2021-Jun-01 Tue ### ### ### ### ### 3,250 ### ### -1.6
2021-May-31 Mon ### ### ### ### 1,541,972 10,022 ### 69.8 -1.6
2021-May-28 Fri ### ### ### ### ### ### ### 60.6 -1.6
2021-May-27 Thu ### ### ### ### ### ### ### 97.1 -1.6
2021-May-26 Wed ### ### ### ### 1,813,578 11,788 ### ### -1.8
2021-May-25 Tue ### ### ### ### ### 6,175 ### 65.0 -1.6
2021-May-24 Mon ### ### ### ### ### 8,154 -7.1 ### -1.6
2021-May-21 Fri ### ### ### ### 1,321,285 ### ### ### -1.8
2021-May-20 Thu ### ### ### ### 1,982,720 13,383 ### 59.5 -1.8
2021-May-19 Wed ### 0.0075 ### ### 28,224,553 ### -14.3 ### -1.5
2021-May-18 Tue ### ### ### ### 8,889,573 57,782 -14.3 0.5 -1.5
2021-May-17 Mon ### ### ### ### ### 7,959 ### 69.2 -1.8
2021-May-14 Fri ### ### ### ### 143 1 ### ### -1.8
2021-May-13 Thu ### ### ### ### 1,797,044 11,680 ### 73.5 -1.8
2021-May-12 Wed ### ### ### ### 1,754,677 ### -14.3 0.8 -1.5
2021-May-11 Tue ### ### ### ### ### ### ### 80.3 -1.5
2021-May-10 Mon ### ### ### ### 6,069,456 39,451 ### ### -1.5
2021-May-07 Fri ### ### ### ### 9,731,472 63,254 ### ### -1.8
2021-May-06 Thu ### ### ### ### ### ### ### ### -1.8
2021-May-05 Wed ### ### ### ### 1,829,524 ### ### 99.6 -1.8
2021-May-04 Tue ### ### ### ### ### 850 ### 68.5 -1.8
2021-May-03 Mon ### ### ### ### 5,859,446 38,086 -14.3 ### -1.5
2021-Apr-30 Fri ### ### ### ### 271,428 ### ### ### -1.8
2021-Apr-29 Thu ### ### ### ### ### 3,426 -14.3 ### -1.5
2021-Apr-28 Wed ### ### ### ### 1,197,643 8,084 ### ### -1.8
2021-Apr-27 Tue ### ### ### ### 6,818,041 ### -14.3 ### -1.5
2021-Apr-26 Mon ### ### ### ### ### ### ### ### -1.8
2021-Apr-23 Fri ### ### ### ### 142,857 ### ### 67.1 -1.8
2021-Apr-22 Thu ### ### ### ### ### ### ### 65.4 -1.8
2021-Apr-21 Wed ### ### ### ### ### ### ### 68.4 -1.8
2021-Apr-20 Tue ### ### ### ### ### ### ### ### -1.8
2021-Apr-19 Mon ### ### ### ### ### 44,082 ### ### -1.8
2021-Apr-16 Fri ### ### ### ### 4,743,650 ### ### ### -1.8
2021-Apr-15 Thu ### ### ### ### 635,724 ### ### 63.7 -1.8
2021-Apr-14 Wed ### ### ### ### ### 80,524 ### ### -1.8
2021-Apr-13 Tue ### ### ### ### ### 8,420 ### ### -1.5
2021-Apr-12 Mon ### ### ### ### 2,088,571 ### ### ### -1.8
2021-Apr-09 Fri ### ### ### ### 4,459,122 ### ### 60.0 -1.8
     Prev Section Enhanced    Basic Format Daily Prices for DCX    Bottom Next Section
Basic Prices for DCX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-25 12:53:08 thru 2021-09-25 12:53:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000