(DCX) DISCOVEX RESOURCES LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 20-Aug-14 05:45:37 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(DCX) DISCOVEX RESOURCES LIMITED home page...

TOC Company Info for DCX Fundamental

Company Details for (DCX) DISCOVEX RESOURCES LIMITED

Listing Code	DCX
Listing Name	DISCOVEX RESOURCES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Thu Aug 13 11:53:05 AEST 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 13th August 2020
Latest price with VOLUME for DCX .. Thursday 13th August 2020

DCX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Aug 13 11:53:05 AEST 2020

Company Fundamental Data News

More Historic Detail for Company DCX

Fundamental Data for (DCX) DISCOVEX RESOURCES LIMITED

DATE	###	2020-04-24	2020-03-26
SHARE PRICE
MARKET CAP	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for DCX Options

Score Company DCX for Ownership

News Details for (DCX) DISCOVEX RESOURCES LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-07-31	^{2020-08-03 03:27 GMT,} Price Closed at $0.009	-3
Price range $0.002 -> $0.011, for Dates 2020-Mar-26 Thu -> 2020-Jul-31 Fri
2	< an	2020-03-26	^{2020-04-04 15:15 GMT,} Name change Change of Company Code (SMD) > (DCX)	0
Old Code(SMD) Syndicated Metals Limited... Discovex Resources Limited

News Options owned by DCX Warrants

No OPTIONS for company (DCX) DISCOVEX RESOURCES LIMITED.

Options Warrants owned by DCX Charting

No Warrants for company (DCX) DISCOVEX RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (DCX) DISCOVEX RESOURCES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	###	###	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for DCX

Weekly Format Enhanced Daily Prices for DCX Basic

End of day Prices (Enhanced format),

last 120 Days for (DCX) DISCOVEX RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.002
2020-Aug-13 Thu	###	###	###	###	###	###	###	###	-3.5
2020-Aug-12 Wed	###	###	###	###	###	83,045	###	###	-4.0
2020-Aug-11 Tue	###	###	###	###	###	2,480	###	###	-4.0
2020-Aug-10 Mon	###	###	###	###	###	###	###	###	-4.0
2020-Aug-07 Fri	###	###	###	###	2,671,374	###	###	###	-4.5
2020-Aug-06 Thu	###	###	###	###	###	###	###	###	-4.5
2020-Aug-05 Wed	###	###	###	###	24,870,573	###	###	###	-4.5
2020-Aug-04 Tue	###	###	###	###	740,859	###	###	64.2	-4.0
2020-Aug-03 Mon	###	###	###	###	###	30,179	###	71.1	-4.0
2020-Jul-31 Fri	###	###	###	###	###	12,185	###	98.4	-4.5
2020-Jul-30 Thu	###	###	###	###	4,962,078	42,177	###	97.5	-4.5
2020-Jul-29 Wed	###	###	###	###	###	34,876	###	2.0	-3.5
2020-Jul-28 Tue	###	###	###	###	###	27,128	###	###	-4.0
2020-Jul-27 Mon	###	###	###	###	4,363,424	###	###	61.3	-4.0
2020-Jul-24 Fri	###	###	###	###	###	###	###	###	-4.0
2020-Jul-23 Thu	###	###	###	###	38,046,057	###	###	61.7	-4.0
2020-Jul-22 Wed	###	###	###	###	###	###	###	###	-5.0
2020-Jul-21 Tue	###	###	###	###	###	###	###	51.4	-5.0
2020-Jul-20 Mon	###	###	###	###	6,519,782	68,457	###	###	-5.0
2020-Jul-17 Fri	###	###	###	###	8,572,670	81,440	###	###	-5.0
2020-Jul-16 Thu	###	###	###	###	###	###	###	###	-4.5
2020-Jul-15 Wed	###	###	###	###	2,225,674	###	###	97.4	-4.5
2020-Jul-14 Tue	###	###	###	###	5,536,626	41,524	###	###	-4.0
2020-Jul-13 Mon	###	###	###	###	23,478,571	176,089	###	###	-4.0
2020-Jul-10 Fri	###	###	###	###	###	###	###	73.9	-4.0
2020-Jul-09 Thu	###	###	###	###	4,170,225	35,446	###	###	-4.0
2020-Jul-08 Wed	###	###	###	###	###	###	###	75.1	-4.5
2020-Jul-07 Tue	###	###	###	###	###	36,840	###	4.4	-4.0
2020-Jul-06 Mon	###	###	###	###	###	###	###	66.6	-4.5
2020-Jul-03 Fri	###	###	###	###	7,299,074	69,341	###	###	-4.5
2020-Jul-02 Thu	###	###	###	###	0				-4.5
2020-Jul-01 Wed	###	###	###	###	0				-4.5
2020-Jun-30 Tue	###	###	###	###	###	172,028	###	###	-4.5
2020-Jun-29 Mon	###	###	###	###	40,577,075	385,482	###	###	-4.5
2020-Jun-26 Fri	###	###	###	###	###	###	###	64.9	-4.0
2020-Jun-25 Thu	###	###	###	###	###	###	14.3	99.2	-4.0
2020-Jun-24 Wed	###	###	###	###	###	###	###	67.3	-4.0
2020-Jun-23 Tue	###	###	###	###	###	79,322	###	3.0	-4.0
2020-Jun-22 Mon	###	###	###	###	13,389,342	###	###	97.5	-4.5
2020-Jun-19 Fri	###	###	###	###	###	###	###	###	-3.5
2020-Jun-18 Thu	###	###	###	###	###	52,671	###	###	-3.0
2020-Jun-17 Wed	###	###	###	###	###	###	###	69.5	-2.5
2020-Jun-16 Tue	###	###	###	###	###	###	###	1.0	-2.5
2020-Jun-15 Mon	###	###	###	###	###	###	###	###	-2.5
2020-Jun-12 Fri	###	###	###	###	###	###	###	###	-3.0
2020-Jun-11 Thu	###	###	###	###	###	8,456	###	###	-2.5
2020-Jun-10 Wed	###	###	###	###	1,994,448	###	###	###	-2.5
2020-Jun-09 Tue	###	###	###	###	12,446,841	74,681	###	###	-3.0
2020-Jun-05 Fri	###	###	###	###	###	###	###	62.7	-3.0
2020-Jun-04 Thu	###	###	###	###	222,654	###	###	70.4	-3.0
2020-Jun-03 Wed	###	###	###	###	3,805,373	20,929	###	###	-3.0
2020-Jun-02 Tue	###	###	###	###	###	###	###	66.8	-3.0
2020-Jun-01 Mon	###	###	###	###	2,573,656	15,441	###	###	-3.0
2020-May-29 Fri	###	###	###	###	1,910,777	###	###	1.2	-2.5
2020-May-28 Thu	###	###	###	###	###	###	###	###	-3.0
2020-May-27 Wed	###	###	###	###	10,471,854	###	###	###	-3.0
2020-May-26 Tue	###	###	###	###	2,693,984	###	###	55.8	-3.0
2020-May-25 Mon	###	###	###	###	4,042,721	26,277	-14.3	1.3	-3.0
2020-May-22 Fri	###	###	###	###	6,179,245	###	-14.3	###	-3.0
2020-May-21 Thu	###	###	###	###	###	1,500,752	###	73.8	-3.5
2020-May-20 Wed	###	###	###	###	303,342	###	###	###	-2.0
2020-May-19 Tue	###	###	###	###	###	7,155	###	0.6	-2.0
2020-May-18 Mon	###	###	###	###	9,482,640	33,189	###	###	-2.0
2020-May-15 Fri	###	###	###	###	###	525	###	66.6	-1.5
2020-May-14 Thu	###	###	###	###	###	###	###	78.1	-1.5
2020-May-13 Wed	###	###	###	###	###	3,348	###	62.5	-1.5
2020-May-12 Tue	###	###	###	###	###	###	###	###	-1.5
2020-May-11 Mon	###	###	###	###	0				-2.0
2020-May-08 Fri	###	###	###	###	###	###	###	###	-2.0
2020-May-07 Thu	###	###	###	###	0				-1.5
2020-May-06 Wed	###	###	###	###	###	###	###	68.5	-1.5
2020-May-05 Tue	###	###	###	###	8,926,780	31,243	###	###	-1.5
2020-May-04 Mon	###	###	###	###	###	7,473	###	###	-2.0
2020-May-01 Fri	###	###	###	###	###	11,678	###	###	-1.5
2020-Apr-30 Thu	###	###	###	###	###	###	###	54.4	-1.5
2020-Apr-29 Wed	###	###	###	###	###	28,020	###	###	-2.0
2020-Apr-28 Tue	###	###	###	###	###	10,555	###	70.2	-2.0
2020-Apr-27 Mon	###	###	###	###	###	11,820	###	60.3	-2.0
2020-Apr-24 Fri	###	###	###	###	###	###	###	65.2	-2.0
2020-Apr-23 Thu	###	###	###	###	###	2,272	###	0.8	-2.0
2020-Apr-22 Wed	###	###	###	###	###	3,779	###	64.4	-2.0
2020-Apr-21 Tue	###	###	###	###	3,855,150	15,420	###	84.8	-2.0
2020-Apr-20 Mon	###	###	###	###	###	###	###	###	-2.0
2020-Apr-17 Fri	###	###	###	###	###	###	###	###	-1.5
2020-Apr-16 Thu	###	###	###	###	###	###	###	###	-1.5
2020-Apr-15 Wed	###	###	###	###	###	37,488	###	0.3	-1.5
2020-Apr-14 Tue	###	###	###	###	44,215,075	154,752	###	55.1	-1.5
2020-Apr-09 Thu	###	###	###	###	###	###	###	###	-1.5
2020-Apr-08 Wed	###	###	###	###	###	240	###	99.4	-2.5
2020-Apr-07 Tue	###	###	###	###	###	5,526	###	72.8	-2.0
2020-Apr-06 Mon	###	###	###	###	###	###	###	###	-1.5
2020-Apr-03 Fri	###	###	###	###	0				-2.0
2020-Apr-02 Thu	###	###	###	###	0				-2.0
2020-Apr-01 Wed	###	###	###	###	###	4	###	###	-2.0
2020-Mar-31 Tue	###	###	###	###	###	1,570	###	62.7	-1.5
2020-Mar-30 Mon	###	###	###	###	###	###	###	###	-1.5
2020-Mar-27 Fri	###	###	###	###	346,956	###	###	###	-1.5
2020-Mar-26 Thu	###	###	###	###	###	###	###	###	-1.5

Enhanced Basic Format Daily Prices for DCX Bottom

Basic Prices for DCX

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DCX) DISCOVEX RESOURCES LIMITED home page...

Company Details for (DCX) DISCOVEX RESOURCES LIMITED

Fundamental Data for (DCX) DISCOVEX RESOURCES LIMITED

News Details for (DCX) DISCOVEX RESOURCES LIMITED

No OPTIONS for company (DCX) DISCOVEX RESOURCES LIMITED.

No Warrants for company (DCX) DISCOVEX RESOURCES LIMITED.

Various chartings for (DCX) DISCOVEX RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DCX) DISCOVEX RESOURCES LIMITED home page...

Company Details for (DCX) DISCOVEX RESOURCES LIMITED

Fundamental Data for (DCX) DISCOVEX RESOURCES LIMITED

News Details for (DCX) DISCOVEX RESOURCES LIMITED

No OPTIONS for company (DCX) DISCOVEX RESOURCES LIMITED.

No Warrants for company (DCX) DISCOVEX RESOURCES LIMITED.

Various chartings for (DCX) DISCOVEX RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom