Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 20-Nov-30 12:19:30 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DCX) DISCOVEX RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for DCX    Fundamental Next Section
Listing Code DCX
Listing Name DISCOVEX RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Nov 28 12:50:09 AEDT 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 27th November 2020
Latest price with VOLUME for DCX .. Friday 27th November 2020

DCX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 28 12:50:09 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DCX
DATE ### 2020-09-29 ### ### 2020-04-24
SHARE PRICE ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ###
52Week Low ### ### ###

     Prev Section Fundamental    News for DCX    Options Next Section

Score Company DCX for Ownership
CtrLinksDateNewsScore
1 an >2020-11-13  2020-11-15 15:20 GMT, Price
Closed at $0.007
-1
Price range $0.002 -> $0.011, for Dates 2020-Mar-26 Thu -> 2020-Nov-13 Fri
 
2< an 2020-03-26  2020-04-04 15:15 GMT, Name change
Change of Company Code (SMD) > (DCX)
0
Old Code(SMD) Syndicated Metals Limited... Discovex Resources Limited
 

     Prev Section News    Options owned by DCX    Warrants Next Section
No OPTIONS for company (DCX) DISCOVEX RESOURCES LIMITED.
     Prev Section Options    Warrants owned by DCX    Charting Next Section
No Warrants for company (DCX) DISCOVEX RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DCX) DISCOVEX RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DCX

     Prev Section Weekly    Format Enhanced Daily Prices for DCX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DCX) DISCOVEX RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.005
2020-Nov-27 Fri ### ### ### ### ### 3,749 ### ### ###
2020-Nov-26 Thu ### ### ### ### 0 -1.2
2020-Nov-25 Wed ### ### ### ### 1,485,955 ### ### ### -1.2
2020-Nov-24 Tue ### ### ### ### ### ### ### ### -1.4
2020-Nov-23 Mon ### ### ### ### ### 107,846 ### ### -1.4
2020-Nov-20 Fri ### ### ### ### 6,141,144 36,846 ### 64.6 -1.2
2020-Nov-19 Thu ### ### ### ### 0 -1.2
2020-Nov-18 Wed ### ### ### ### ### ### ### ### -1.2
2020-Nov-17 Tue ### ### 0.0055 ### ### ### ### ### -1.2
2020-Nov-16 Mon ### ### ### ### ### ### ### 69.2 -1.2
2020-Nov-13 Fri ### ### ### ### 9,227,683 59,979 ### 98.8 -1.4
2020-Nov-12 Thu ### ### ### ### ### ### ### 72.1 -1.2
2020-Nov-11 Wed ### ### ### ### ### 15,240 ### 62.9 -1.2
2020-Nov-10 Tue ### ### ### ### ### 17,654 ### ### -1.2
2020-Nov-09 Mon ### ### ### ### 9,455,376 ### ### ### -1.2
2020-Nov-06 Fri ### ### ### ### ### 240 ### 63.5 -1.2
2020-Nov-05 Thu ### ### ### ### ### ### ### 62.3 -1.2
2020-Nov-04 Wed ### ### ### ### 21,353,958 ### -14.3 1.2 -1.2
2020-Nov-03 Tue ### ### ### ### ### ### -14.3 0.7 -1.2
2020-Nov-02 Mon ### ### ### ### ### 57,120 ### ### -1.2
2020-Oct-30 Fri ### ### ### ### 6,354,178 38,125 ### 77.4 -1.2
2020-Oct-29 Thu ### ### ### ### 955,951 ### ### ### -1.2
2020-Oct-28 Wed ### ### ### ### 7,985,120 ### ### ### -1.4
2020-Oct-27 Tue ### ### ### ### ### 4,680 ### ### -1.2
2020-Oct-26 Mon ### ### ### ### 1,857,548 11,145 ### 77.1 -1.2
2020-Oct-23 Fri ### ### ### ### 2,252,150 ### ### 70.2 -1.4
2020-Oct-22 Thu ### ### ### ### ### 2,925 ### ### -1.2
2020-Oct-21 Wed ### ### ### ### ### 2,620 -14.3 ### -1.2
2020-Oct-20 Tue ### ### ### ### 3,195,727 20,772 ### 68.5 -1.4
2020-Oct-19 Mon ### ### ### ### ### ### -14.3 1.6 -1.2
2020-Oct-16 Fri ### ### ### ### ### ### -14.3 ### -1.2
2020-Oct-15 Thu ### ### ### ### ### ### ### 67.6 -1.4
2020-Oct-14 Wed ### ### ### ### ### ### ### ### -1.4
2020-Oct-13 Tue ### ### ### ### 40,158,345 261,029 -14.3 1.1 -1.2
2020-Oct-12 Mon ### ### ### ### 38,889,120 252,779 -14.3 ### -1.2
2020-Oct-09 Fri ### ### ### ### 99,941,427 699,589 ### 60.2 -1.2
2020-Oct-08 Thu ### ### ### ### 37,677,770 ### ### 63.5 -1.2
2020-Oct-07 Wed ### ### ### ### 17,037,470 ### ### ### -1.2
2020-Oct-06 Tue ### ### ### ### ### ### ### ### -1.0
2020-Oct-05 Mon ### ### ### ### 50,972,759 229,377 ### 56.3 -1.0
2020-Oct-02 Fri ### ### ### ### 3,849,555 28,871 ### ### -1.4
2020-Oct-01 Thu ### ### ### ### ### 1,520 ### 63.5 ###
2020-Sep-30 Wed ### ### ### ### 2,549,858 19,123 14.3 ### ###
2020-Sep-29 Tue ### ### ### ### ### ### ### 1.5 -1.4
2020-Sep-28 Mon ### ### ### ### ### ### ### ### ###
2020-Sep-25 Fri ### ### ### ### ### ### ### 61.3 ###
2020-Sep-24 Thu ### ### ### ### ### ### ### 1.5 -1.4
2020-Sep-23 Wed ### ### ### ### ### ### ### ### ###
2020-Sep-22 Tue ### ### ### ### 6,373,750 ### ### ### ###
2020-Sep-21 Mon ### ### ### ### 2,082,876 ### ### 74.0 ###
2020-Sep-18 Fri ### ### ### ### ### ### ### 63.4 ###
2020-Sep-17 Thu ### ### ### ### 14,201,989 ### ### 78.3 ###
2020-Sep-16 Wed ### ### ### ### 1,421,086 10,658 ### 1.3 -1.4
2020-Sep-15 Tue ### ### ### ### ### ### ### ### ###
2020-Sep-14 Mon ### ### ### ### ### ### ### ### -1.4
2020-Sep-11 Fri ### ### ### ### ### ### ### 1.0 -1.4
2020-Sep-10 Thu ### ### ### ### 9,586,988 ### ### ### -1.4
2020-Sep-09 Wed ### ### ### ### ### ### 14.3 98.2 ###
2020-Sep-08 Tue ### ### ### ### 3,286,379 24,647 ### ### ###
2020-Sep-07 Mon ### ### ### ### ### ### ### ### ###
2020-Sep-04 Fri ### ### ### ### 1,451,750 10,888 ### 65.8 ###
2020-Sep-03 Thu ### ### ### ### ### 19,045 ### 66.0 ###
2020-Sep-02 Wed ### ### ### ### 1,834,674 14,677 ### 64.0 ###
2020-Sep-01 Tue ### ### ### ### ### 49,322 ### ### ###
2020-Aug-31 Mon ### ### ### ### ### 22,672 ### ### ###
2020-Aug-28 Fri ### ### ### ### 860,543 6,884 ### 68.6 ###
2020-Aug-27 Thu ### ### ### ### 0 -1.8
2020-Aug-26 Wed ### ### ### ### ### 42,081 ### ### -1.8
2020-Aug-25 Tue ### ### ### ### ### 32,448 ### 71.0 ###
2020-Aug-24 Mon ### ### ### ### 3,567,020 26,752 ### 62.4 ###
2020-Aug-21 Fri ### ### ### ### ### ### ### ### ###
2020-Aug-20 Thu ### ### ### ### ### ### ### 66.4 ###
2020-Aug-19 Wed ### ### ### ### 1,397,383 10,480 ### ### -1.4
2020-Aug-18 Tue ### ### ### ### 2,046,643 16,373 ### ### ###
2020-Aug-17 Mon ### ### ### ### ### ### ### 63.2 ###
2020-Aug-14 Fri ### ### ### ### ### 16,720 ### ### ###
2020-Aug-13 Thu ### ### ### ### ### ### ### ### -1.4
2020-Aug-12 Wed ### ### ### ### ### 83,045 ### ### ###
2020-Aug-11 Tue ### ### ### ### ### 2,480 ### ### ###
2020-Aug-10 Mon ### ### ### ### ### ### ### ### ###
2020-Aug-07 Fri ### ### ### ### 2,671,374 ### ### ### -1.8
2020-Aug-06 Thu ### ### ### ### ### ### ### ### -1.8
2020-Aug-05 Wed ### ### ### ### 24,870,573 ### ### ### -1.8
2020-Aug-04 Tue ### ### ### ### 740,859 ### ### 64.2 ###
2020-Aug-03 Mon ### ### ### ### ### 30,179 ### 71.1 ###
2020-Jul-31 Fri ### ### ### ### ### 12,185 ### 98.4 -1.8
2020-Jul-30 Thu ### ### ### ### 4,962,078 42,177 ### 97.5 -1.8
2020-Jul-29 Wed ### ### ### ### ### 34,876 ### 2.0 -1.4
2020-Jul-28 Tue ### ### ### ### ### 27,128 ### ### ###
2020-Jul-27 Mon ### ### ### ### 4,363,424 ### ### 61.3 ###
2020-Jul-24 Fri ### ### ### ### ### ### ### ### ###
2020-Jul-23 Thu ### ### ### ### 38,046,057 ### ### 61.7 ###
2020-Jul-22 Wed ### ### ### ### ### ### ### ### -2.0
2020-Jul-21 Tue ### ### ### ### ### ### ### 51.4 -2.0
2020-Jul-20 Mon ### ### ### ### 6,519,782 68,457 ### ### -2.0
2020-Jul-17 Fri ### ### ### ### 8,572,670 81,440 ### ### -2.0
2020-Jul-16 Thu ### ### ### ### ### ### ### ### -1.8
2020-Jul-15 Wed ### ### ### ### 2,225,674 ### ### 97.4 -1.8
2020-Jul-14 Tue ### ### ### ### 5,536,626 41,524 ### ### ###
2020-Jul-13 Mon ### ### ### ### 23,478,571 176,089 ### ### ###
2020-Jul-10 Fri ### ### ### ### ### ### ### 73.9 ###
2020-Jul-09 Thu ### ### ### ### 4,170,225 35,446 ### ### ###
2020-Jul-08 Wed ### ### ### ### ### ### ### 75.1 -1.8
2020-Jul-07 Tue ### ### ### ### ### 36,840 ### 4.4 ###
2020-Jul-06 Mon ### ### ### ### ### ### ### 66.6 -1.8
2020-Jul-03 Fri ### ### ### ### 7,299,074 69,341 ### ### -1.8
2020-Jul-02 Thu ### ### ### ### 0 -1.8
2020-Jul-01 Wed ### ### ### ### 0 -1.8
2020-Jun-30 Tue ### ### ### ### ### 172,028 ### ### -1.8
2020-Jun-29 Mon ### ### ### ### 40,577,075 385,482 ### ### -1.8
2020-Jun-26 Fri ### ### ### ### ### ### ### 64.9 ###
2020-Jun-25 Thu ### ### ### ### ### ### 14.3 99.2 ###
2020-Jun-24 Wed ### ### ### ### ### ### ### 67.3 ###
2020-Jun-23 Tue ### ### ### ### ### 79,322 ### 3.0 ###
2020-Jun-22 Mon ### ### ### ### 13,389,342 ### ### 97.5 -1.8
2020-Jun-19 Fri ### ### ### ### ### ### ### ### -1.4
2020-Jun-18 Thu ### ### ### ### ### 52,671 ### ### -1.2
2020-Jun-17 Wed ### ### ### ### ### ### ### 69.5 -1.0
2020-Jun-16 Tue ### ### ### ### ### ### ### 1.0 -1.0
2020-Jun-15 Mon ### ### ### ### ### ### ### ### -1.0
     Prev Section Enhanced    Basic Format Daily Prices for DCX    Bottom Next Section
Basic Prices for DCX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-30 12:19:30 thru 2020-11-30 12:19:31 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000