(DDH) DDH1 LIMITED home page - Stock Trading Printable OzSuper

(DDH) DDH1 LIMITED home page...

TOC Company Info for DDH Fundamental

Listing Code	DDH
Listing Name	DDH1 LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Tue Oct 10 12:11:48 AEDT 2023
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for DDH .. Wednesday 27th September 2023

DDH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Oct 10 12:11:48 AEDT 2023

Company Fundamental Data News

More Historic Detail for Company DDH

DATE	###	###	###	###	###	###
SHARE PRICE			0.84	0.88	###	0.85
MARKET CAP			###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS			###	8.48	###	###
Earnings/Share (EPS)			###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES			###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High			###	###	###	###
Year Low			0.71	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High			###	###	###	###
52Week Low			0.71	###	###	###

Fundamental News for DDH Options

Score Company DDH for Ownership

Ctr	Links	Date	News	Score
1	an >	2023-10-10	^{2025-04-02 10:22 GMT,} Price Closed at $0.84	2
Price range $0.6125 -> $1.295, for Dates 2021-Mar-09 Tue -> 2023-Sep-27 Wed
2	< an	2023-10-10	^{2023-11-07 15:20 GMT,} Delisted De-Listed (DDH) - DDH1 LIMITED	0
Removed at entity’s request under Listing Rule 17.11

News Options owned by DDH Warrants

No OPTIONS for company (DDH) DDH1 LIMITED.

Options Warrants owned by DDH Charting

No Warrants for company (DDH) DDH1 LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (DDH) DDH1 LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.6125	###	###
MAX	###	21,882,442	97.8

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for DDH

Weekly Format Enhanced Daily Prices for DDH Basic

End of day Prices (Enhanced format),

last 120 Days for (DDH) DDH1 LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.1
2023-Oct-10 Tue	0.84	0.84	0.84	0.84	0				8.4
2023-Oct-09 Mon	0.84	0.84	0.84	0.84	0				8.4
2023-Oct-06 Fri	0.84	0.84	0.84	0.84	0				8.4
2023-Oct-05 Thu	0.84	0.84	0.84	0.84	0				8.4
2023-Oct-04 Wed	0.84	0.84	0.84	0.84	0				8.4
2023-Oct-03 Tue	0.84	0.84	0.84	0.84	0				8.4
2023-Oct-02 Mon	0.84	0.84	0.84	0.84	0				8.4
2023-Sep-29 Fri	0.84	0.84	0.84	0.84	0				8.4
2023-Sep-28 Thu	0.84	0.84	0.84	0.84	0				8.4
2023-Sep-27 Wed	0.84	0.875	0.84	0.84	4,864,325	4,171,158	###	68.1	8.4
2023-Sep-26 Tue	0.82	0.86	###	0.84	2,899,689	2,428,489	###	###	8.4
2023-Sep-25 Mon	###	0.83	###	0.82	1,637,623	###	###	83.3	8.2
2023-Sep-22 Fri	###	0.82	0.78	0.82	575,478	460,382	3.1	###	8.2
2023-Sep-21 Thu	0.82	###	0.79	0.8	2,472,728	###	###	20.7	8.0
2023-Sep-20 Wed	0.855	0.855	0.82	0.825	###	1,165,721	###	14.7	8.3
2023-Sep-19 Tue	###	0.87	###	0.87	###	###	6.7	###	8.7
2023-Sep-18 Mon	###	###	###	0.83	###	458,285	1.8	###	###
2023-Sep-15 Fri	0.82	0.84	###	0.84	###	###	###	###	8.4
2023-Sep-14 Thu	0.825	###	0.81	0.83	383,824	###	###	68.7	###
2023-Sep-13 Wed	0.84	0.85	###	0.84	628,245	###	###	75.2	8.4
2023-Sep-12 Tue	0.84	0.855	0.83	0.84	###	###	###	###	8.4
2023-Sep-11 Mon	0.88	0.88	0.845	0.85	12,327,589	10,632,545	###	19.1	8.5
2023-Sep-08 Fri	0.86	0.875	0.8575	###	392,582	340,074	0.6	###	###
2023-Sep-07 Thu	0.86	0.885	0.86	0.885	###	594,778	###	89.7	8.9
2023-Sep-06 Wed	###	0.88	###	0.88	###	###	5.4	###	8.8
2023-Sep-05 Tue	0.855	0.86	0.84	0.855	447,185	###	###	69.7	8.6
2023-Sep-04 Mon	0.83	0.8575	0.83	0.855	451,251	380,743	###	86.0	8.6
2023-Sep-01 Fri	0.86	###	0.83	0.83	###	###	-3.5	###	###
2023-Aug-31 Thu	0.855	0.88	0.855	0.88	746,680	647,744	2.9	###	8.8
2023-Aug-30 Wed	###	0.855	0.8325	0.85	1,510,126	###	###	###	8.5
2023-Aug-29 Tue	###	0.845	###	0.845	###	###	###	###	8.5
2023-Aug-28 Mon	0.85	0.85	0.8225	0.825	###	2,421,771	-2.9	24.4	8.3
2023-Aug-25 Fri	0.825	0.86	0.825	0.86	2,086,422	###	4.2	91.2	###
2023-Aug-24 Thu	0.83	0.845	###	0.845	3,716,045	###	###	80.1	8.5
2023-Aug-23 Wed	0.855	0.8725	0.8	0.82	7,104,273	5,940,948	###	###	8.2
2023-Aug-22 Tue	###	###	0.82	0.855	2,835,820	2,538,058	###	1.6	8.6
2023-Aug-21 Mon	###	0.975	0.955	0.955	1,611,355	1,554,957	-1.5	26.8	9.6
2023-Aug-18 Fri	###	###	###	###	767,247	###	###	###	9.7
2023-Aug-17 Thu	###	###	###	###	1,186,876	###	1.1	79.1	###
2023-Aug-16 Wed	###	###	###	0.955	1,192,458	1,141,778	###	###	9.6
2023-Aug-15 Tue	###	###	###	###	537,627	514,777	1.6	###	###
2023-Aug-14 Mon	###	###	0.955	###	1,543,071	###	###	###	###
2023-Aug-11 Fri	0.975	0.975	0.955	###	683,379	###	-1.0	22.9	###
2023-Aug-10 Thu	###	###	###	###	3,352,424	3,218,327	4.3	###	9.8
2023-Aug-09 Wed	###	###	###	###	###	625,477	###	71.2	9.4
2023-Aug-08 Tue	0.945	###	###	###	453,659	430,976	1.6	86.1	###
2023-Aug-07 Mon	0.945	0.9675	0.945	###	###	###	1.6	###	###
2023-Aug-04 Fri	0.945	0.9725	0.945	0.955	###	1,411,574	1.1	76.4	9.6
2023-Aug-03 Thu	###	###	###	###	1,285,348	1,208,227	###	93.5	###
2023-Aug-02 Wed	###	###	###	###	1,185,253	1,123,027	###	###	###
2023-Aug-01 Tue	###	###	###	###	###	###	2.7	###	###
2023-Jul-31 Mon	0.955	###	###	###	###	###	###	###	###
2023-Jul-28 Fri	###	0.9625	###	###	322,147	306,442	###	###	9.5
2023-Jul-27 Thu	0.955	0.975	###	###	###	###	1.0	69.3	###
2023-Jul-26 Wed	###	###	###	0.955	2,164,529	###	2.7	86.6	9.6
2023-Jul-25 Tue	0.945	###	0.925	0.925	###	858,384	###	###	9.3
2023-Jul-24 Mon	0.975	0.975	###	0.945	###	936,374	-3.1	21.5	9.5
2023-Jul-21 Fri	0.945	0.975	0.945	###	1,136,976	###	2.6	###	9.7
2023-Jul-20 Thu	###	###	###	###	###	1,725,070	###	88.9	###
2023-Jul-19 Wed	###	###	###	0.955	###	5,707,384	2.7	###	9.6
2023-Jul-18 Tue	###	###	###	###	4,241,274	3,923,178	###	89.7	9.4
2023-Jul-17 Mon	0.925	###	###	0.925	1,224,121	###	###	###	9.3
2023-Jul-14 Fri	###	###	###	###	1,636,677	1,501,651	###	83.0	###
2023-Jul-13 Thu	###	###	###	###	###	###	2.2	80.0	9.2
2023-Jul-12 Wed	###	###	###	###	852,446	###	###	73.6	9.0
2023-Jul-11 Tue	0.89	###	0.885	###	2,686,424	2,404,349	1.1	###	9.0
2023-Jul-10 Mon	0.88	###	0.88	0.885	###	###	###	###	8.9
2023-Jul-07 Fri	0.885	###	0.88	###	1,119,372	996,241	###	###	###
2023-Jul-06 Thu	0.885	0.9125	0.885	0.885	###	1,159,351	###	76.8	8.9
2023-Jul-05 Wed	###	###	###	###	###	###	###	###	###
2023-Jul-04 Tue	0.885	###	0.885	###	1,998,975	1,799,077	2.8	###	###
2023-Jul-03 Mon	###	0.89	###	0.88	3,057,756	###	5.4	88.2	8.8
2023-Jun-30 Fri	0.845	0.86	0.83	###	###	###	-1.2	###	###
2023-Jun-29 Thu	0.86	0.88	0.85	0.85	2,037,486	1,762,425	###	22.4	8.5
2023-Jun-28 Wed	0.86	0.88	0.855	0.855	4,746,150	4,117,285	-0.6	26.7	8.6
2023-Jun-27 Tue	###	###	0.86	0.86	###	5,847,984	###	###	###
2023-Jun-26 Mon	###	###	###	###	9,819,288	###	###	81.7	###
2023-Jun-23 Fri	0.875	0.875	0.855	0.86	401,847	###	###	###	###
2023-Jun-22 Thu	0.86	0.875	0.8575	0.87	211,370	###	###	84.1	8.7
2023-Jun-21 Wed	0.855	0.87	0.855	###	###	###	1.2	###	###
2023-Jun-20 Tue	0.875	0.875	0.85	0.86	###	290,149	###	###	###
2023-Jun-19 Mon	0.855	0.88	0.85	0.875	###	###	###	86.0	8.8
2023-Jun-16 Fri	0.85	0.855	0.84	0.855	845,353	###	0.6	###	8.6
2023-Jun-15 Thu	0.845	0.85	0.84	0.85	284,184	###	###	77.8	8.5
2023-Jun-14 Wed	0.84	0.85	0.83	0.84	797,049	669,521	###	73.0	8.4
2023-Jun-13 Tue	0.825	0.845	0.825	0.84	1,046,175	873,556	###	###	8.4
2023-Jun-09 Fri	0.825	###	0.8125	0.83	831,922	###	###	76.1	###
2023-Jun-08 Thu	###	0.825	0.8	0.825	###	354,421	2.5	88.5	8.3
2023-Jun-07 Wed	0.825	0.825	0.8	0.81	###	###	###	25.6	###
2023-Jun-06 Tue	0.82	0.825	0.7975	0.825	610,476	495,248	###	###	8.3
2023-Jun-05 Mon	0.82	0.825	###	0.81	373,741	###	-1.2	31.1	###
2023-Jun-02 Fri	###	0.81	0.79	0.81	###	359,450	1.9	###	###
2023-Jun-01 Thu	0.7925	0.8	0.79	###	###	###	###	68.8	###
2023-May-31 Wed	0.81	###	0.785	###	1,174,188	939,350	-1.9	###	###
2023-May-30 Tue	0.83	0.83	0.8075	0.81	597,172	###	###	17.9	###
2023-May-29 Mon	0.825	0.845	0.825	0.825	###	###	###	###	8.3
2023-May-26 Fri	0.82	0.84	0.82	0.82	###	###	###	###	8.2
2023-May-25 Thu	0.825	0.84	0.825	0.825	1,419,644	1,181,853	###	###	8.3
2023-May-24 Wed	0.84	0.855	0.83	0.83	###	###	###	32.5	###
2023-May-23 Tue	0.83	0.855	0.8225	0.85	###	###	###	87.2	8.5
2023-May-22 Mon	0.83	0.845	0.83	###	###	###	###	81.8	###
2023-May-19 Fri	0.85	0.85	0.83	0.845	###	###	-0.6	26.8	8.5
2023-May-18 Thu	0.8	0.855	0.8	0.84	###	###	###	92.5	8.4
2023-May-17 Wed	0.79	###	0.78	###	3,000,171	###	###	###	###
2023-May-16 Tue	0.785	0.81	0.78	0.8	2,091,388	1,662,653	###	87.2	8.0
2023-May-15 Mon	0.775	0.7875	0.755	0.77	1,831,383	1,412,454	-0.6	35.9	7.7
2023-May-12 Fri	0.81	0.81	0.775	0.775	###	###	-4.3	###	7.8
2023-May-11 Thu	0.82	0.825	0.8	###	###	571,480	-1.8	###	###
2023-May-10 Wed	0.825	0.825	0.81	0.825	932,523	###	###	###	8.3
2023-May-09 Tue	0.84	0.84	0.82	0.83	562,176	###	###	31.9	###
2023-May-08 Mon	0.82	0.83	0.8025	0.83	###	###	1.2	78.9	###
2023-May-05 Fri	0.81	0.82	###	0.81	1,025,740	828,285	###	68.2	###
2023-May-04 Thu	0.79	0.81	0.79	###	###	###	###	###	###
2023-May-03 Wed	0.82	0.825	0.7975	###	1,896,651	1,538,658	-1.8	22.3	###
2023-May-02 Tue	0.845	0.85	0.82	0.825	1,178,288	983,870	###	###	8.3
2023-May-01 Mon	###	0.845	0.8325	###	###	###	###	75.0	###
2023-Apr-28 Fri	0.84	0.855	0.84	0.85	888,921	###	###	###	8.5
2023-Apr-27 Thu	0.84	0.845	0.82	0.84	1,854,650	###	###	70.2	8.4
2023-Apr-26 Wed	0.855	0.855	0.82	0.855	2,003,820	###	###	###	8.6
2023-Apr-24 Mon	0.885	0.885	0.85	0.855	###	###	###	###	8.6

Enhanced Basic Format Daily Prices for DDH Bottom

Basic Prices for DDH

Server processing from 2025-05-05 14:01:09 thru 2025-05-05 14:01:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000