Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-15 01:00:49 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DDH) DDH1 LIMITED Daily Prices...

     Prev Section TOC    Company Info for DDH    Limits Next Section


Company Details for (DDH) DDH1 LIMITED

Listing Code DDH
Listing Name DDH1 LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for DDH .. Wednesday 27th September 2023

DDH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.6125 ### ###
MAX ### 21,882,442 97.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DDH    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (DDH) DDH1 LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Oct-10 Tue 0.84 0.84 0.84 0.84 0 ###
2023-Oct-09 Mon 0.84 0.84 0.84 0.84 0 ###
2023-Oct-06 Fri 0.84 0.84 0.84 0.84 0 ###
2023-Oct-05 Thu 0.84 0.84 0.84 0.84 0 ###
2023-Oct-04 Wed 0.84 0.84 0.84 0.84 0 ###
2023-Oct-03 Tue 0.84 0.84 0.84 0.84 0 ###
2023-Oct-02 Mon 0.84 0.84 0.84 0.84 0 ###
2023-Sep-29 Fri 0.84 0.84 0.84 0.84 0 ###
2023-Sep-28 Thu 0.84 0.84 0.84 0.84 0 ###
2023-Sep-27 Wed 0.84 0.875 0.84 0.84 4,864,325 4,171,158 68.1 68.1 ###
2023-Sep-26 Tue 0.82 0.86 ### 0.84 2,899,689 ### ### ### ###
2023-Sep-25 Mon ### 0.83 ### 0.82 1,637,623 ### 83.3 83.3 0.1
2023-Sep-22 Fri ### 0.82 0.78 0.82 575,478 460,382 ### ### 0.1
2023-Sep-21 Thu 0.82 ### 0.79 0.8 2,472,728 976,727 20.7 20.7 0.1
2023-Sep-20 Wed 0.855 0.855 0.82 0.825 14.7 14.7 0.1
2023-Sep-19 Tue ### 0.87 ### 0.87 ### ### 0.1
2023-Sep-18 Mon ### ### ### 0.83 ### ### ###
2023-Sep-15 Fri 0.82 0.84 ### 0.84 ### ### ###
2023-Sep-14 Thu 0.825 ### 0.81 0.83 383,824 155,448 68.7 68.7 ###
2023-Sep-13 Wed 0.84 0.85 ### 0.84 628,245 ### 75.2 75.2 ###
2023-Sep-12 Tue 0.84 0.855 0.83 0.84 ### ### ###
2023-Sep-11 Mon 0.88 0.88 0.845 0.85 12,327,589 10,632,545 19.1 19.1 ###
2023-Sep-08 Fri 0.86 0.875 0.8575 ### 392,582 340,074 ### ### 0.0
2023-Sep-07 Thu 0.86 0.885 0.86 0.885 89.7 89.7 ###
2023-Sep-06 Wed ### 0.88 ### 0.88 ### ### 0.1
2023-Sep-05 Tue 0.855 0.86 0.84 0.855 447,185 ### 69.7 69.7 ###
2023-Sep-04 Mon 0.83 0.8575 0.83 0.855 451,251 380,743 86.0 86.0 ###
2023-Sep-01 Fri 0.86 ### 0.83 0.83 ### ### ###
2023-Aug-31 Thu 0.855 0.88 0.855 0.88 746,680 647,744 ### ### 0.1
2023-Aug-30 Wed ### 0.855 0.8325 0.85 1,510,126 ### ### ### ###
2023-Aug-29 Tue ### 0.845 ### 0.845 ### ### ###
2023-Aug-28 Mon 0.85 0.85 0.8225 0.825 24.4 24.4 0.1
2023-Aug-25 Fri 0.825 0.86 0.825 0.86 2,086,422 ### 91.2 91.2 ###
2023-Aug-24 Thu 0.83 0.845 ### 0.845 3,716,045 1,570,029 80.1 80.1 ###
2023-Aug-23 Wed 0.855 0.8725 0.8 0.82 7,104,273 5,940,948 ### ### 0.1
2023-Aug-22 Tue ### ### 0.82 0.855 2,835,820 1,162,686 1.6 1.6 ###
2023-Aug-21 Mon ### 0.975 0.955 0.955 1,611,355 1,554,957 26.8 26.8 0.1
2023-Aug-18 Fri ### ### ### ### 767,247 0 ### ### 0.0
2023-Aug-17 Thu ### ### ### ### 1,186,876 0 79.1 79.1 0.0
2023-Aug-16 Wed ### ### ### 0.955 1,192,458 0 ### ### 0.1
2023-Aug-15 Tue ### ### ### ### 537,627 0 ### ### 0.0
2023-Aug-14 Mon ### ### 0.955 ### 1,543,071 ### ### ### 0.0
2023-Aug-11 Fri 0.975 0.975 0.955 ### 683,379 ### 22.9 22.9 0.0
2023-Aug-10 Thu ### ### ### ### 3,352,424 0 ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 71.2 71.2 0.0
2023-Aug-08 Tue 0.945 ### ### ### 453,659 0 86.1 86.1 0.0
2023-Aug-07 Mon 0.945 0.9675 0.945 ### ### ### 0.0
2023-Aug-04 Fri 0.945 0.9725 0.945 0.955 76.4 76.4 0.1
2023-Aug-03 Thu ### ### ### ### 1,285,348 0 93.5 93.5 0.0
2023-Aug-02 Wed ### ### ### ### 1,185,253 0 ### ### 0.0
2023-Aug-01 Tue ### ### ### ### ### ### 0.0
2023-Jul-31 Mon 0.955 ### ### ### ### ### 0.0
2023-Jul-28 Fri ### 0.9625 ### ### 322,147 ### ### ### 0.0
2023-Jul-27 Thu 0.955 0.975 ### ### 69.3 69.3 0.0
2023-Jul-26 Wed ### ### ### 0.955 2,164,529 0 86.6 86.6 0.1
2023-Jul-25 Tue 0.945 ### 0.925 0.925 ### ### ###
2023-Jul-24 Mon 0.975 0.975 ### 0.945 21.5 21.5 0.1
2023-Jul-21 Fri 0.945 0.975 0.945 ### 1,136,976 ### ### ### 0.0
2023-Jul-20 Thu ### ### ### ### 88.9 88.9 0.0
2023-Jul-19 Wed ### ### ### 0.955 ### ### 0.1
2023-Jul-18 Tue ### ### ### ### 4,241,274 0 89.7 89.7 0.0
2023-Jul-17 Mon 0.925 ### ### 0.925 1,224,121 0 ### ### ###
2023-Jul-14 Fri ### ### ### ### 1,636,677 0 83.0 83.0 0.0
2023-Jul-13 Thu ### ### ### ### 80.0 80.0 0.0
2023-Jul-12 Wed ### ### ### ### 852,446 0 73.6 73.6 0.0
2023-Jul-11 Tue 0.89 ### 0.885 ### 2,686,424 1,188,742 ### ### 0.0
2023-Jul-10 Mon 0.88 ### 0.88 0.885 ### ### ###
2023-Jul-07 Fri 0.885 ### 0.88 ### 1,119,372 492,523 ### ### 0.0
2023-Jul-06 Thu 0.885 0.9125 0.885 0.885 76.8 76.8 ###
2023-Jul-05 Wed ### ### ### ### ### ### 0.0
2023-Jul-04 Tue 0.885 ### 0.885 ### 1,998,975 884,546 ### ### 0.0
2023-Jul-03 Mon ### 0.89 ### 0.88 3,057,756 ### 88.2 88.2 0.1
2023-Jun-30 Fri 0.845 0.86 0.83 ### ### ### 0.0
2023-Jun-29 Thu 0.86 0.88 0.85 0.85 2,037,486 1,762,425 22.4 22.4 ###
2023-Jun-28 Wed 0.86 0.88 0.855 0.855 4,746,150 4,117,285 26.7 26.7 ###
2023-Jun-27 Tue ### ### 0.86 0.86 ### ### ###
2023-Jun-26 Mon ### ### ### ### 9,819,288 0 81.7 81.7 0.0
2023-Jun-23 Fri 0.875 0.875 0.855 0.86 401,847 ### ### ### ###
2023-Jun-22 Thu 0.86 0.875 0.8575 0.87 211,370 ### 84.1 84.1 0.1
2023-Jun-21 Wed 0.855 0.87 0.855 ### ### ### 0.0
2023-Jun-20 Tue 0.875 0.875 0.85 0.86 ### ### ###
2023-Jun-19 Mon 0.855 0.88 0.85 0.875 86.0 86.0 0.1
2023-Jun-16 Fri 0.85 0.855 0.84 0.855 845,353 ### ### ### ###
2023-Jun-15 Thu 0.845 0.85 0.84 0.85 284,184 ### 77.8 77.8 ###
2023-Jun-14 Wed 0.84 0.85 0.83 0.84 797,049 669,521 73.0 73.0 ###
2023-Jun-13 Tue 0.825 0.845 0.825 0.84 1,046,175 873,556 ### ### ###
2023-Jun-09 Fri 0.825 ### 0.8125 0.83 831,922 ### 76.1 76.1 ###
2023-Jun-08 Thu ### 0.825 0.8 0.825 88.5 88.5 0.1
2023-Jun-07 Wed 0.825 0.825 0.8 0.81 25.6 25.6 0.1
2023-Jun-06 Tue 0.82 0.825 0.7975 0.825 610,476 495,248 ### ### 0.1
2023-Jun-05 Mon 0.82 0.825 ### 0.81 373,741 ### 31.1 31.1 0.1
2023-Jun-02 Fri ### 0.81 0.79 0.81 ### ### 0.1
2023-Jun-01 Thu 0.7925 0.8 0.79 ### 68.8 68.8 0.0
2023-May-31 Wed 0.81 ### 0.785 ### 1,174,188 ### ### ### 0.0
2023-May-30 Tue 0.83 0.83 0.8075 0.81 597,172 ### 17.9 17.9 0.1
2023-May-29 Mon 0.825 0.845 0.825 0.825 ### ### 0.1
2023-May-26 Fri 0.82 0.84 0.82 0.82 ### ### 0.1
2023-May-25 Thu 0.825 0.84 0.825 0.825 1,419,644 1,181,853 ### ### 0.1
2023-May-24 Wed 0.84 0.855 0.83 0.83 32.5 32.5 ###
2023-May-23 Tue 0.83 0.855 0.8225 0.85 87.2 87.2 ###
2023-May-22 Mon 0.83 0.845 0.83 ### 81.8 81.8 0.0
2023-May-19 Fri 0.85 0.85 0.83 0.845 26.8 26.8 ###
2023-May-18 Thu 0.8 0.855 0.8 0.84 92.5 92.5 ###
2023-May-17 Wed 0.79 ### 0.78 ### 3,000,171 ### ### ### 0.0
2023-May-16 Tue 0.785 0.81 0.78 0.8 2,091,388 1,662,653 87.2 87.2 0.1
2023-May-15 Mon 0.775 0.7875 0.755 0.77 1,831,383 1,412,454 35.9 35.9 0.1
2023-May-12 Fri 0.81 0.81 0.775 0.775 ### ### 0.1
2023-May-11 Thu 0.82 0.825 0.8 ### ### ### 0.0
2023-May-10 Wed 0.825 0.825 0.81 0.825 932,523 ### ### ### 0.1
2023-May-09 Tue 0.84 0.84 0.82 0.83 562,176 ### 31.9 31.9 ###
2023-May-08 Mon 0.82 0.83 0.8025 0.83 78.9 78.9 ###
2023-May-05 Fri 0.81 0.82 ### 0.81 1,025,740 420,553 68.2 68.2 0.1
2023-May-04 Thu 0.79 0.81 0.79 ### ### ### 0.0
2023-May-03 Wed 0.82 0.825 0.7975 ### 1,896,651 1,538,658 22.3 22.3 0.0
2023-May-02 Tue 0.845 0.85 0.82 0.825 1,178,288 983,870 ### ### 0.1
2023-May-01 Mon ### 0.845 0.8325 ### 75.0 75.0 0.0
2023-Apr-28 Fri 0.84 0.855 0.84 0.85 888,921 ### ### ### ###
2023-Apr-27 Thu 0.84 0.845 0.82 0.84 1,854,650 ### 70.2 70.2 ###
2023-Apr-26 Wed 0.855 0.855 0.82 0.855 2,003,820 ### ### ### ###
2023-Apr-24 Mon 0.885 0.885 0.85 0.855 ### ### ###
2023-Apr-21 Fri 0.89 ### 0.87 0.87 17.6 17.6 0.1
2023-Apr-20 Thu ### ### 0.86 0.89 ### ### ###
2023-Apr-19 Wed 0.89 ### 0.875 0.885 825,949 361,352 ### ### ###
2023-Apr-18 Tue 0.875 0.89 ### 0.89 1,491,954 ### 84.2 84.2 ###
2023-Apr-17 Mon 0.885 0.885 0.86 0.87 3,776,441 3,294,944 25.7 25.7 0.1
2023-Apr-14 Fri ### ### 0.87 0.875 1,739,029 756,477 14.1 14.1 0.1
2023-Apr-13 Thu 0.88 ### 0.87 0.89 16,630,183 7,234,129 ### ### ###
2023-Apr-12 Wed ### ### 0.885 0.89 28.7 28.7 ###
2023-Apr-11 Tue ### ### 0.89 ### 580,287 258,227 63.9 63.9 0.0
2023-Apr-06 Thu ### ### ### ### 421,947 0 71.3 71.3 0.0
2023-Apr-05 Wed ### ### ### ### 18.7 18.7 0.0
2023-Apr-04 Tue ### ### ### ### ### ### 0.0
2023-Apr-03 Mon ### ### ### ### ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 705,781 0 ### ### 0.0
2023-Mar-30 Thu ### ### 0.89 ### 18.5 18.5 0.0
2023-Mar-29 Wed ### ### 0.89 ### ### ### 0.0
2023-Mar-28 Tue ### ### ### 0.875 71.0 71.0 0.1
2023-Mar-27 Mon ### ### 0.86 0.86 14.2 14.2 ###
2023-Mar-24 Fri 0.88 0.885 0.86 0.875 ### ### 0.1
2023-Mar-23 Thu 0.88 0.88 0.845 0.87 486,581 419,676 28.0 28.0 0.1
2023-Mar-22 Wed 0.845 ### 0.8375 ### 83.6 83.6 0.0
2023-Mar-21 Tue ### 0.85 ### 0.825 ### ### 0.1
2023-Mar-20 Mon 0.84 0.845 0.81 ### 2,715,546 ### ### ### 0.0
2023-Mar-17 Fri 0.86 0.885 0.845 0.885 84.3 84.3 ###
2023-Mar-16 Thu ### ### 0.84 0.85 10.0 10.0 ###
2023-Mar-15 Wed ### ### 0.8925 ### 27.2 27.2 0.0
2023-Mar-14 Tue 0.945 0.945 0.9025 ### ### ### 0.0
2023-Mar-13 Mon ### ### ### 0.945 28.3 28.3 0.1
2023-Mar-10 Fri ### ### ### ### 22.6 22.6 0.0
2023-Mar-09 Thu ### ### ### 0.985 73.6 73.6 ###
2023-Mar-08 Wed ### 0.985 ### 0.975 89.2 89.2 ###
2023-Mar-07 Tue ### 0.975 ### 0.955 1,294,279 ### ### ### 0.1
2023-Mar-06 Mon 0.945 ### ### ### 693,525 0 ### ### 0.0
2023-Mar-03 Fri 0.955 ### ### ### 24.4 24.4 0.0
2023-Mar-02 Thu ### 0.955 ### ### 1,066,154 509,088 ### ### 0.0
2023-Mar-01 Wed ### ### 0.885 ### 86.4 86.4 0.0
2023-Feb-28 Tue 1 1 0.87 ### ### ### 0.0
2023-Feb-27 Mon ### ### 0.975 ### 235,088 ### 78.6 78.6 0.0
2023-Feb-24 Fri ### ### 0.985 ### 312,240 153,778 ### ### 0.0
2023-Feb-23 Thu ### ### ### ### ### ### 0.0
2023-Feb-22 Wed 0.975 ### ### ### 281,852 0 81.3 81.3 0.0
2023-Feb-21 Tue ### ### 0.975 ### 399,784 ### 27.6 27.6 0.0
2023-Feb-20 Mon 1 ### ### ### 381,050 0 40.9 40.9 0.0
2023-Feb-17 Fri ### ### ### 1 391,686 0 24.3 24.3 ###
2023-Feb-16 Thu ### ### ### ### 304,351 0 ### ### 0.0
2023-Feb-15 Wed ### 1.025 ### 1.025 534,774 274,071 85.1 85.1 ###
2023-Feb-14 Tue ### ### ### ### 826,878 0 29.9 29.9 0.0
2023-Feb-13 Mon ### ### ### ### 511,745 0 33.4 33.4 0.0
2023-Feb-10 Fri ### ### ### 1.025 39.3 39.3 ###
2023-Feb-09 Thu ### 1.025 ### 1 ### ### ###
2023-Feb-08 Wed 1 ### ### ### 2,335,980 0 28.2 28.2 0.0
2023-Feb-07 Tue 1 1 0.985 ### ### ### 0.0
2023-Feb-06 Mon ### ### ### ### 26.3 26.3 0.0
2023-Feb-03 Fri ### ### ### 0.985 ### ### ###
2023-Feb-02 Thu ### 0.985 0.9625 ### 528,571 ### 69.0 69.0 0.0
2023-Feb-01 Wed 0.945 ### 0.945 ### ### ### 0.0
2023-Jan-31 Tue ### ### ### 0.925 ### ### ###
2023-Jan-30 Mon 0.925 0.955 ### ### 550,850 ### ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 71.2 71.2 0.0
2023-Jan-25 Wed ### 0.925 ### ### ### ### 0.0
2023-Jan-24 Tue ### ### ### ### ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 452,157 0 72.8 72.8 0.0
2023-Jan-20 Fri ### ### ### ### 27.8 27.8 0.0
2023-Jan-19 Thu ### ### ### ### 75.5 75.5 0.0
2023-Jan-18 Wed ### ### ### ### 75.2 75.2 0.0
2023-Jan-17 Tue ### ### ### ### ### ### 0.0
2023-Jan-16 Mon ### ### 0.885 ### 79.9 79.9 0.0
2023-Jan-13 Fri ### ### 0.88 ### 900,279 396,122 12.4 12.4 0.0
2023-Jan-12 Thu ### ### ### ### 254,923 0 ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 187,471 0 ### ### 0.0
2023-Jan-10 Tue ### ### 0.89 0.89 376,784 ### ### ### ###
2023-Jan-09 Mon ### ### ### ### 453,126 0 ### ### 0.0
2023-Jan-06 Fri 0.88 ### 0.88 ### 296,080 130,275 85.0 85.0 0.0
2023-Jan-05 Thu 0.88 0.89 0.88 0.88 313,787 ### ### ### 0.1
2023-Jan-04 Wed 0.88 0.885 ### 0.875 ### ### 0.1
2023-Jan-03 Tue 0.89 0.89 ### 0.885 ### ### ###
2022-Dec-30 Fri 0.87 0.89 0.87 0.89 130,971 115,254 ### ### ###
2022-Dec-29 Thu 0.885 0.885 0.86 0.86 185,143 ### 14.4 14.4 ###
2022-Dec-28 Wed 0.88 0.885 0.87 0.885 ### ### ###
2022-Dec-23 Fri 0.875 0.89 0.875 0.89 89,822 ### 84.5 84.5 ###
2022-Dec-22 Thu 0.8775 0.88 0.87 0.87 27.7 27.7 0.1
2022-Dec-21 Wed 0.85 0.87 0.85 0.86 218,789 188,158 74.0 74.0 ###
2022-Dec-20 Tue 0.88 0.88 0.85 0.86 481,642 416,620 31.2 31.2 ###
2022-Dec-19 Mon 0.86 0.885 0.86 0.88 86.2 86.2 0.1
2022-Dec-16 Fri 0.87 ### 0.86 0.88 ### ### 0.1
2022-Dec-15 Thu 0.89 0.89 0.875 0.89 ### ### ###
2022-Dec-14 Wed ### ### 0.885 0.885 688,686 304,743 ### ### ###
2022-Dec-13 Tue ### ### ### 0.925 450,570 0 76.2 76.2 ###
2022-Dec-12 Mon ### 0.925 ### ### ### ### 0.0
2022-Dec-09 Fri ### ### ### ### 83.7 83.7 0.0
2022-Dec-08 Thu ### ### ### ### ### ### 0.0
2022-Dec-07 Wed ### ### ### ### 967,574 0 ### ### 0.0
2022-Dec-06 Tue ### ### ### ### ### ### 0.0
2022-Dec-05 Mon ### 0.9225 ### ### ### ### 0.0
2022-Dec-02 Fri ### ### 0.8975 ### 72.1 72.1 0.0
2022-Dec-01 Thu ### 0.925 0.89 ### ### ### 0.0
2022-Nov-30 Wed 0.885 0.9175 0.885 ### 79.8 79.8 0.0
2022-Nov-29 Tue ### ### 0.885 ### ### ### 0.0
2022-Nov-28 Mon ### ### 0.88 0.89 833,646 ### ### ### ###
2022-Nov-25 Fri 0.885 ### 0.885 ### ### ### 0.0
2022-Nov-24 Thu ### ### 0.875 0.885 695,522 ### ### ### ###
2022-Nov-23 Wed ### ### 0.885 ### ### ### 0.0
2022-Nov-22 Tue 0.89 ### 0.885 ### ### ### 0.0
2022-Nov-21 Mon 0.89 ### 0.88 0.88 36.7 36.7 0.1
2022-Nov-18 Fri ### ### 0.875 0.89 741,544 324,425 ### ### ###
2022-Nov-17 Thu ### ### 0.88 0.885 ### ### ###
2022-Nov-16 Wed ### 0.8975 0.885 ### 71.8 71.8 0.0
2022-Nov-15 Tue ### ### 0.885 ### 618,827 ### 32.4 32.4 0.0
2022-Nov-14 Mon ### ### 0.89 0.89 750,380 ### ### ### ###
2022-Nov-11 Fri 0.87 ### 0.87 ### 92.1 92.1 0.0
2022-Nov-10 Thu 0.885 0.885 0.855 0.86 ### ### ###
2022-Nov-09 Wed 0.85 0.89 0.85 0.885 1,153,743 1,003,756 90.2 90.2 ###
2022-Nov-08 Tue 0.84 0.86 0.84 0.85 78.3 78.3 ###
2022-Nov-07 Mon 0.84 0.86 0.84 0.85 1,077,627 915,982 ### ### ###
2022-Nov-04 Fri ### 0.84 0.83 0.83 28.4 28.4 ###
2022-Nov-03 Thu 0.89 0.89 ### ### ### ### 0.0
2022-Nov-02 Wed 0.86 ### 0.84 ### 90.6 90.6 0.0
2022-Nov-01 Tue 0.825 ### 0.825 0.86 90.3 90.3 ###
2022-Oct-31 Mon 0.83 0.8425 0.825 ### 658,652 549,151 ### ### 0.0
2022-Oct-28 Fri ### ### ### 0.825 ### ### 0.1
2022-Oct-27 Thu ### 0.83 ### 0.825 ### ### 0.1
2022-Oct-26 Wed 0.82 0.83 0.81 0.825 ### ### 0.1
2022-Oct-25 Tue ### 0.83 0.81 0.82 357,072 ### 75.2 75.2 0.1
2022-Oct-24 Mon ### ### ### 0.82 ### ### 0.1
2022-Oct-21 Fri ### ### 0.79 0.8 32.9 32.9 0.1
2022-Oct-20 Thu 0.79 ### 0.79 ### ### ### 0.0
2022-Oct-19 Wed ### ### 0.8 0.81 165,784 ### ### ### 0.1
2022-Oct-18 Tue ### 0.825 ### 0.82 457,775 ### ### ### 0.1
2022-Oct-17 Mon 0.8 ### ### ### 726,153 0 36.2 36.2 0.0
2022-Oct-14 Fri 0.78 ### 0.78 ### 1,117,948 ### ### ### 0.0
2022-Oct-13 Thu 0.78 0.785 0.77 0.78 70.7 70.7 0.1
2022-Oct-12 Wed ### 0.81 0.775 0.81 379,380 300,658 ### ### 0.1
2022-Oct-11 Tue 0.81 0.81 0.78 0.78 215,289 171,154 ### ### 0.1
2022-Oct-10 Mon 0.78 0.81 0.78 0.8 723,227 ### 89.8 89.8 0.1
2022-Oct-07 Fri 0.75 0.78 0.75 0.78 ### ### 0.1
2022-Oct-06 Thu 0.785 ### 0.775 0.78 ### ### 0.1
2022-Oct-05 Wed 0.78 0.8 0.78 0.78 62.6 62.6 0.1
2022-Oct-04 Tue 0.72 0.775 0.72 ### 92.2 92.2 0.0
2022-Oct-03 Mon 0.725 0.74 0.71 0.72 ### ### ###
2022-Sep-30 Fri 0.725 0.74 ### 0.74 80.3 80.3 0.1
2022-Sep-29 Thu ### 0.75 0.725 0.73 468,843 345,771 ### ### 0.1
2022-Sep-28 Wed 0.76 0.76 0.72 0.72 ### ### ###
2022-Sep-27 Tue 0.74 0.7625 ### 0.755 633,476 ### 79.7 79.7 ###
2022-Sep-26 Mon 0.77 0.77 0.73 0.745 ### ### ###
2022-Sep-23 Fri ### ### 0.79 0.79 1,300,245 ### 39.4 39.4 ###
2022-Sep-21 Wed 0.82 0.82 ### 0.81 34.1 34.1 0.1
2022-Sep-20 Tue 0.84 0.845 ### 0.83 ### ### ###
2022-Sep-19 Mon 0.88 0.88 0.825 0.825 839,180 ### 8.3 8.3 0.1
2022-Sep-16 Fri 0.85 0.8725 0.85 0.86 82.8 82.8 ###
2022-Sep-15 Thu 0.87 0.875 0.85 0.86 852,757 ### 29.2 29.2 ###
2022-Sep-14 Wed 0.88 ### ### 0.885 903,950 0 63.8 63.8 ###
2022-Sep-13 Tue 0.89 ### 0.88 ### ### ### 0.0
2022-Sep-12 Mon ### ### 0.88 0.885 20.4 20.4 ###
2022-Sep-09 Fri 0.89 ### 0.885 ### ### ### 0.0
2022-Sep-08 Thu 0.89 ### 0.87 0.89 ### ### ###
2022-Sep-07 Wed 0.85 0.89 0.845 0.89 ### ### ###
2022-Sep-06 Tue ### 0.88 0.845 0.85 1,347,721 ### 23.7 23.7 ###
2022-Sep-05 Mon 0.84 0.855 ### 0.84 999,248 427,178 ### ### ###
2022-Sep-02 Fri 0.84 0.85 0.82 0.84 1,043,123 ### ### ### ###
2022-Sep-01 Thu 0.85 0.85 0.83 0.84 38.8 38.8 ###
2022-Aug-31 Wed 0.82 0.8525 ### 0.85 1,270,771 ### ### ### ###
2022-Aug-30 Tue 0.84 0.84 ### 0.82 1,082,045 454,458 ### ### 0.1
2022-Aug-29 Mon 0.85 0.85 ### 0.825 428,443 182,088 20.4 20.4 0.1
2022-Aug-26 Fri 0.84 0.86 ### 0.86 332,176 ### ### ### ###
2022-Aug-25 Thu 0.845 0.845 0.83 ### ### ### 0.0
2022-Aug-24 Wed 0.83 0.845 0.825 0.845 753,570 ### 78.9 78.9 ###
2022-Aug-23 Tue 0.83 0.83 ### 0.825 288,040 ### 39.8 39.8 0.1
2022-Aug-22 Mon 0.85 0.85 0.825 0.825 21.4 21.4 0.1
2022-Aug-19 Fri ### 0.855 ### 0.845 78.9 78.9 ###
2022-Aug-18 Thu 0.85 0.85 0.83 ### ### ### 0.0
2022-Aug-17 Wed 0.87 0.88 0.85 0.855 682,746 590,575 ### ### ###
2022-Aug-16 Tue 0.85 0.87 0.84 0.87 666,888 570,189 ### ### 0.1
2022-Aug-15 Mon ### 0.87 ### 0.845 814,640 ### ### ### ###
2022-Aug-12 Fri 0.85 0.88 0.84 0.85 ### ### ###
2022-Aug-11 Thu ### 0.88 0.845 0.845 882,672 ### 16.9 16.9 ###
2022-Aug-10 Wed 0.825 0.855 0.81 0.85 ### ### ###
2022-Aug-09 Tue 0.82 0.82 0.8 ### 1,608,271 ### ### ### 0.0
2022-Aug-08 Mon 0.83 0.845 ### 0.825 ### ### 0.1
2022-Aug-05 Fri 0.82 0.83 0.7925 0.81 1,612,878 1,308,447 ### ### 0.1
2022-Aug-04 Thu 0.825 0.83 0.79 0.81 ### ### 0.1
2022-Aug-03 Wed 0.825 0.84 0.81 0.81 740,276 610,727 18.0 18.0 0.1
2022-Aug-02 Tue 0.81 0.82 ### 0.82 79.7 79.7 0.1
2022-Aug-01 Mon 0.81 0.825 0.8 0.81 ### ### 0.1
2022-Jul-29 Fri 0.8 0.825 0.785 ### ### ### 0.0
2022-Jul-28 Thu 0.72 0.79 0.72 0.79 95.7 95.7 ###
2022-Jul-27 Wed 0.75 0.755 0.71 0.72 4,850,428 ### ### ### ###
2022-Jul-26 Tue 0.755 0.785 0.72 0.74 2,216,542 1,667,947 22.8 22.8 0.1
2022-Jul-25 Mon 0.645 0.645 ### ### 1,183,121 381,556 ### ### 0.0
2022-Jul-22 Fri ### ### ### ### 9.4 9.4 0.0
2022-Jul-21 Thu 0.685 0.685 ### ### 1,655,428 566,984 ### ### 0.0
2022-Jul-20 Wed ### ### 0.6775 ### 548,352 185,754 ### ### 0.0
2022-Jul-19 Tue 0.685 ### ### ### 550,747 0 ### ### 0.0
2022-Jul-18 Mon 0.7 0.7 ### 0.685 19.0 19.0 0.0
2022-Jul-15 Fri ### ### ### ### 332,127 0 ### ### 0.0
2022-Jul-14 Thu ### ### ### 0.7 574,871 0 83.8 83.8 ###
2022-Jul-13 Wed ### ### ### ### 373,688 0 ### ### 0.0
2022-Jul-12 Tue ### 0.675 0.645 ### ### ### 0.0
2022-Jul-11 Mon ### ### 0.655 0.655 ### ### ###
2022-Jul-08 Fri 0.675 0.685 ### ### 894,922 ### ### ### 0.0
2022-Jul-07 Thu ### ### ### ### ### ### 0.0
2022-Jul-06 Wed 0.71 ### ### ### 459,578 0 ### ### 0.0
2022-Jul-05 Tue 0.7 ### ### 0.71 ### ### ###
2022-Jul-04 Mon 0.76 ### ### ### 1,192,970 0 4.4 4.4 0.0
2022-Jul-01 Fri 0.72 ### ### ### ### ### 0.0
2022-Jun-30 Thu ### ### ### ### 684,182 0 82.0 82.0 0.0
2022-Jun-29 Wed ### 0.645 0.6125 ### 3,385,882 2,128,873 41.6 41.6 0.0
2022-Jun-28 Tue 0.645 ### 0.6225 0.625 863,748 268,841 21.6 21.6 0.0
2022-Jun-27 Mon ### ### ### ### 1,245,455 0 ### ### 0.0
2022-Jun-24 Fri ### 0.685 0.655 ### ### ### 0.0
2022-Jun-23 Thu ### ### ### ### 2,293,850 0 ### ### 0.0
2022-Jun-22 Wed ### ### 0.6575 ### 31.9 31.9 0.0
2022-Jun-21 Tue ### ### ### 0.675 ### ### 0.0
2022-Jun-20 Mon 0.71 ### ### ### 2,048,357 0 ### ### 0.0
2022-Jun-17 Fri 0.71 ### ### 0.71 63.2 63.2 ###
2022-Jun-16 Thu 0.725 0.73 0.71 0.71 484,980 349,185 ### ### ###
2022-Jun-15 Wed 0.74 0.75 0.71 0.725 ### ### ###
2022-Jun-14 Tue 0.74 0.74 ### 0.73 1,169,751 ### ### ### 0.1
2022-Jun-10 Fri 0.8 0.8 0.745 0.75 1,701,620 ### ### ### ###
2022-Jun-09 Thu 0.78 0.8 0.76 0.77 ### ### 0.1
2022-Jun-08 Wed 0.77 0.8 0.77 0.79 ### ### ###
2022-Jun-07 Tue 0.785 0.785 0.75 0.77 40.0 40.0 0.1
2022-Jun-06 Mon 0.8 0.8 0.785 ### ### ### 0.0
2022-Jun-03 Fri 0.79 0.8 0.775 0.8 80.2 80.2 0.1
2022-Jun-02 Thu 0.79 0.79 0.755 0.79 563,979 435,673 ### ### ###
2022-Jun-01 Wed 0.8 0.8 0.78 0.79 296,780 234,456 ### ### ###
2022-May-31 Tue 0.8 0.8 0.78 0.8 ### ### 0.1
2022-May-30 Mon 0.8 ### 0.79 0.8 632,884 249,989 61.2 61.2 0.1
2022-May-27 Fri 0.79 ### 0.78 0.79 70.8 70.8 ###
2022-May-26 Thu 0.79 ### 0.7775 0.79 542,852 ### 74.4 74.4 ###
2022-May-25 Wed 0.79 ### 0.78 0.78 32.4 32.4 0.1
2022-May-24 Tue 0.81 ### 0.785 0.785 1,085,057 425,884 ### ### ###
2022-May-23 Mon 0.84 0.84 0.81 ### 20.2 20.2 0.0
2022-May-20 Fri 0.85 0.85 0.83 0.84 471,584 ### ### ### ###
2022-May-19 Thu 0.83 0.84 0.81 0.84 384,555 317,257 72.8 72.8 ###
2022-May-18 Wed 0.85 0.855 0.8325 0.84 27.8 27.8 ###
2022-May-17 Tue 0.845 0.845 ### 0.82 377,875 159,652 14.0 14.0 0.1
2022-May-16 Mon 0.86 0.86 0.83 0.84 26.6 26.6 ###
2022-May-13 Fri 0.87 0.875 0.84 0.85 15.0 15.0 ###
2022-May-12 Thu ### 0.88 0.855 0.875 2,304,789 ### 88.8 88.8 0.1
2022-May-11 Wed 0.89 0.89 0.855 ### ### ### 0.0
2022-May-10 Tue 0.945 0.945 0.88 0.885 630,371 ### ### ### ###
2022-May-09 Mon 0.945 0.945 0.88 0.885 630,371 ### ### ### ###
2022-May-06 Fri 0.945 0.955 ### 0.925 ### ### ###
2022-May-05 Thu ### ### ### ### 19.2 19.2 0.0
2022-May-04 Wed ### ### 0.955 ### 30.3 30.3 0.0
2022-May-03 Tue ### 0.9975 ### ### 2,028,280 ### ### ### 0.0
2022-May-02 Mon ### 1.025 ### ### 234,720 ### ### ### 0.0
2022-Apr-29 Fri 1.025 1.025 1 ### ### ### 0.0
2022-Apr-28 Thu ### 1.025 1 1.025 631,381 639,273 ### ### ###
2022-Apr-27 Wed 1.045 1.045 ### ### 1,875,753 980,080 ### ### 0.0
2022-Apr-26 Tue 1.025 1.045 ### ### 923,423 482,488 84.8 84.8 0.0
2022-Apr-22 Fri ### ### ### ### 693,073 0 33.4 33.4 0.0
2022-Apr-21 Thu ### ### ### ### ### ### 0.0
2022-Apr-20 Wed 1.085 1.085 ### 1.045 912,257 ### 15.6 15.6 0.1
2022-Apr-19 Tue ### ### ### 1.085 67.9 67.9 0.1
2022-Apr-14 Thu ### 1.075 ### ### ### ### 0.0
2022-Apr-13 Wed ### ### ### ### ### ### 0.0
2022-Apr-12 Tue ### 1.025 1 ### ### ### 0.0
2022-Apr-11 Mon 1.025 1.025 ### ### 94,851 ### 36.4 36.4 0.0
2022-Apr-08 Fri ### ### 1 ### 459,844 229,922 30.1 30.1 0.0
2022-Apr-07 Thu ### ### 1 ### ### ### 0.0
2022-Apr-06 Wed ### ### ### ### 414,389 0 ### ### 0.0
2022-Apr-05 Tue ### ### ### ### ### ### 0.0
2022-Apr-04 Mon ### ### ### ### 265,720 0 24.5 24.5 0.0
2022-Apr-01 Fri 1.045 1.055 ### ### 15.4 15.4 0.0
2022-Mar-31 Thu ### 1.055 ### 1.045 ### ### 0.1
2022-Mar-30 Wed 1.055 1.055 ### ### ### ### 0.0
2022-Mar-29 Tue ### ### ### 1.055 2,561,624 0 65.8 65.8 0.1
2022-Mar-28 Mon ### ### ### ### 85.5 85.5 0.0
2022-Mar-25 Fri ### 1.025 ### ### 2,343,485 ### ### ### 0.0
2022-Mar-24 Thu ### 1.045 ### 1 10.2 10.2 ###
2022-Mar-23 Wed ### ### ### ### 542,881 0 62.7 62.7 0.0
2022-Mar-22 Tue ### ### ### ### 74.3 74.3 0.0
2022-Mar-21 Mon 1.025 1.025 1 1.025 ### ### ###
2022-Mar-18 Fri ### ### 1 ### ### ### 0.0
2022-Mar-17 Thu ### ### 1 ### 678,642 339,321 76.1 76.1 0.0
2022-Mar-16 Wed ### ### ### ### 523,572 0 64.8 64.8 0.0
2022-Mar-15 Tue ### ### 1 ### 523,927 ### ### ### 0.0
2022-Mar-14 Mon 1.025 ### ### ### 76.1 76.1 0.0
2022-Mar-11 Fri ### ### ### 1.025 39.7 39.7 ###
2022-Mar-10 Thu ### ### ### ### ### ### 0.0
2022-Mar-09 Wed 1.025 1.045 ### ### 972,346 508,050 66.9 66.9 0.0
2022-Mar-08 Tue 1.025 ### 1 1.025 ### ### ###
2022-Mar-07 Mon ### ### ### ### 3,439,641 0 ### ### 0.0
2022-Mar-04 Fri ### ### ### ### 375,059 0 14.0 14.0 0.0
2022-Mar-03 Thu ### ### 1 1 28.7 28.7 ###
2022-Mar-02 Wed ### ### 1 ### 290,989 ### 23.2 23.2 0.0
2022-Mar-01 Tue ### ### ### ### ### ### 0.0
2022-Feb-28 Mon 1.025 1.0375 ### ### 1,233,659 ### 73.2 73.2 0.0
2022-Feb-25 Fri ### ### ### ### ### ### 0.0
2022-Feb-24 Thu ### ### 0.985 ### ### ### 0.0
2022-Feb-23 Wed 1 ### ### ### 500,923 0 ### ### 0.0
2022-Feb-22 Tue ### ### ### ### ### ### 0.0
2022-Feb-21 Mon ### 1.025 0.985 1.025 378,727 380,620 81.4 81.4 ###
2022-Feb-18 Fri ### 1.025 1 ### 573,428 ### ### ### 0.0
2022-Feb-17 Thu ### ### ### ### ### ### 0.0
2022-Feb-16 Wed ### ### 1 ### 87.3 87.3 0.0
2022-Feb-15 Tue 0.975 1.025 0.975 ### 95.5 95.5 0.0
2022-Feb-14 Mon ### ### ### ### 253,746 0 ### ### 0.0
2022-Feb-11 Fri ### ### 1.055 1.055 74,353 39,221 ### ### 0.1
2022-Feb-10 Thu ### ### 1.045 ### ### ### 0.0
2022-Feb-09 Wed 1.045 ### ### ### 221,944 0 ### ### 0.0
2022-Feb-08 Tue ### ### 1.025 ### ### ### 0.0
2022-Feb-07 Mon ### ### ### ### 561,057 0 ### ### 0.0
2022-Feb-04 Fri ### ### ### 1.025 248,348 0 ### ### ###
2022-Feb-03 Thu ### ### ### ### 240,383 0 ### ### 0.0
2022-Feb-02 Wed ### ### 1 1 624,144 312,072 15.4 15.4 ###
2022-Feb-01 Tue ### 1.045 1.025 ### 28.4 28.4 0.0
2022-Jan-31 Mon 1.055 ### ### ### 417,652 0 25.5 25.5 0.0
2022-Jan-28 Fri ### ### ### ### 143,546 0 53.9 53.9 0.0
2022-Jan-27 Thu ### ### ### 1.045 ### ### 0.1
2022-Jan-25 Tue ### 1.075 ### 1.055 441,685 ### ### ### 0.1
2022-Jan-24 Mon ### ### ### 1.085 156,223 0 49.3 49.3 0.1
2022-Jan-21 Fri ### ### 1.075 ### ### ### 0.0
2022-Jan-20 Thu ### ### 1.075 ### 92,974 49,973 60.9 60.9 0.0
2022-Jan-19 Wed ### ### 1.075 ### 69.2 69.2 0.0
2022-Jan-18 Tue ### 1.085 ### 1.075 69.4 69.4 ###
2022-Jan-17 Mon ### ### 1.075 ### 67.1 67.1 0.0
2022-Jan-14 Fri ### ### ### ### 18,520 0 ### ### 0.0
2022-Jan-13 Thu ### ### 1.085 ### ### ### 0.0
2022-Jan-12 Wed 1.075 ### 1.075 ### 108,828 ### 77.5 77.5 0.0
2022-Jan-11 Tue 1.085 1.085 ### ### 9,049 ### 37.6 37.6 0.0
2022-Jan-10 Mon ### ### ### ### 19.2 19.2 0.0
2022-Jan-07 Fri ### ### ### ### 23.1 23.1 0.0
2022-Jan-06 Thu ### ### 1.085 ### ### ### 0.0
2022-Jan-05 Wed ### 1.125 ### 1.125 ### ### ###
2022-Jan-04 Tue ### ### ### ### 60.0 60.0 0.0
2021-Dec-31 Fri ### ### ### ### 42,853 0 75.3 75.3 0.0
2021-Dec-30 Thu ### ### ### ### ### ### 0.0
2021-Dec-29 Wed ### ### ### ### 261,583 0 23.5 23.5 0.0
2021-Dec-24 Fri 1.085 ### 1.085 ### 76.5 76.5 0.0
2021-Dec-23 Thu ### ### ### 1.085 76.2 76.2 0.1
2021-Dec-22 Wed 1.075 1.085 ### ### 35,384 ### 31.7 31.7 0.0
2021-Dec-21 Tue ### 1.085 1.075 1.075 11,174 ### ### ### ###
2021-Dec-20 Mon ### 1.085 ### ### 90.6 90.6 0.0
2021-Dec-17 Fri ### 1.085 1.0425 ### 5,548,940 5,902,684 ### ### 0.0
2021-Dec-16 Thu ### ### ### ### 231,657 0 ### ### 0.0
2021-Dec-15 Wed ### ### ### ### 41.4 41.4 0.0
2021-Dec-14 Tue ### ### ### ### 30.0 30.0 0.0
2021-Dec-13 Mon 1.125 ### ### ### 350,551 0 11.3 11.3 0.0
2021-Dec-10 Fri 1.125 ### ### ### ### ### 0.0
2021-Dec-09 Thu 1.125 ### ### ### 73.6 73.6 0.0
2021-Dec-08 Wed ### ### ### ### 6,265,174 0 73.8 73.8 0.0
2021-Dec-07 Tue ### ### ### ### 39,747 0 ### ### 0.0
2021-Dec-06 Mon ### ### 1.075 ### 117,820 63,328 91.4 91.4 0.0
2021-Dec-03 Fri ### ### 1.085 ### ### ### 0.0
2021-Dec-02 Thu ### ### ### ### 79.2 79.2 0.0
2021-Dec-01 Wed ### ### ### ### ### ### 0.0
2021-Nov-30 Tue ### ### 1.085 ### 346,586 188,022 86.5 86.5 0.0
2021-Nov-29 Mon ### ### 1.045 ### 87.4 87.4 0.0
2021-Nov-26 Fri ### ### ### ### 152,185 0 86.9 86.9 0.0
2021-Nov-25 Thu 1.145 1.145 1.085 ### 13.3 13.3 0.0
2021-Nov-24 Wed ### ### 1.125 ### 26.6 26.6 0.0
2021-Nov-23 Tue ### ### ### ### 507,783 0 23.6 23.6 0.0
2021-Nov-22 Mon 1.185 1.185 ### 1.185 793,445 ### ### ### 0.1
2021-Nov-19 Fri 1.2 1.2 ### ### ### ### 0.0
2021-Nov-18 Thu ### 1.21 ### 1.21 322,675 ### 82.2 82.2 ###
2021-Nov-17 Wed ### 1.185 ### 1.185 75.9 75.9 0.1
2021-Nov-16 Tue ### 1.175 1.1475 1.175 82.1 82.1 ###
2021-Nov-15 Mon ### 1.175 1.145 1.175 ### ### ###
2021-Nov-12 Fri ### ### ### 1.145 9.5 9.5 ###
2021-Nov-11 Thu ### ### 1.145 ### 616,973 ### ### ### 0.0
2021-Nov-10 Wed ### ### ### ### 74.2 74.2 0.0
2021-Nov-09 Tue ### ### ### 1.175 54,176 0 29.8 29.8 ###
2021-Nov-08 Mon ### 1.2 1.155 1.2 ### ### 0.1
2021-Nov-05 Fri 1.155 1.175 ### 1.175 520,857 ### 82.2 82.2 ###
2021-Nov-04 Thu ### ### 1.155 1.155 ### ### 0.1
2021-Nov-03 Wed ### 1.1725 1.145 1.145 157,941 ### 23.9 23.9 ###
2021-Nov-02 Tue 1.185 1.185 ### ### 11,022 ### 30.4 30.4 0.0
2021-Nov-01 Mon ### 1.2 ### ### 240,854 ### ### ### 0.0
2021-Oct-29 Fri ### 1.2 ### 1.2 31,621 18,972 75.6 75.6 0.1
2021-Oct-28 Thu 1.22 1.22 ### ### 386,657 ### ### ### 0.0
2021-Oct-27 Wed ### 1.225 ### 1.2 92.4 92.4 0.1
2021-Oct-26 Tue ### ### ### 1.175 ### ### ###
2021-Oct-25 Mon 1.175 ### ### ### 112,980 0 34.9 34.9 0.0
2021-Oct-22 Fri ### ### ### ### 1,858,151 0 ### ### 0.0
2021-Oct-21 Thu ### ### 1.145 ### 988,452 565,888 ### ### 0.0
2021-Oct-20 Wed ### ### ### ### 548,489 0 ### ### 0.0
2021-Oct-19 Tue ### ### ### ### 298,426 0 25.8 25.8 0.0
2021-Oct-18 Mon 1.2 1.2 ### ### 423,452 254,071 ### ### 0.0
2021-Oct-15 Fri 1.2 ### ### ### ### ### 0.0
2021-Oct-14 Thu 1.2 1.24 1.2 1.2 252,552 ### 60.8 60.8 0.1
2021-Oct-13 Wed 1.24 1.24 1.2 1.2 11.8 11.8 0.1
2021-Oct-12 Tue ### 1.24 ### 1.24 1,048,145 649,849 97.6 97.6 0.1
2021-Oct-11 Mon ### ### ### ### 205,157 0 25.1 25.1 0.0
2021-Oct-08 Fri ### ### 1.125 ### 10.2 10.2 0.0
2021-Oct-07 Thu 1.145 ### ### ### 270,076 0 ### ### 0.0
2021-Oct-06 Wed 1.155 ### ### 1.145 3,625,446 0 ### ### ###
2021-Oct-05 Tue 1.24 1.24 ### 1.155 6.3 6.3 0.1
2021-Oct-04 Mon 1.24 1.24 ### 1.24 25,445 15,775 ### ### 0.1
2021-Oct-01 Fri 1.175 1.245 1.175 1.245 ### ### 0.1
2021-Sep-30 Thu ### 1.245 1.1425 1.24 ### ### 0.1
2021-Sep-29 Wed ### ### 1.125 ### 346,874 ### 66.7 66.7 0.0
2021-Sep-28 Tue ### ### ### ### 24,279 0 34.6 34.6 0.0
2021-Sep-27 Mon ### ### ### ### ### ### 0.0
2021-Sep-24 Fri 1.25 1.25 ### 1.2 375,656 234,785 10.1 10.1 0.1
2021-Sep-23 Thu 1.26 ### 1.23 1.24 ### ### 0.1
2021-Sep-22 Wed ### 1.27 ### 1.245 521,674 ### ### ### 0.1
2021-Sep-21 Tue ### 1.25 1.1875 1.225 ### ### 0.1
2021-Sep-20 Mon ### ### ### ### ### ### 0.0
2021-Sep-17 Fri ### ### 1.22 1.25 31.2 31.2 ###
2021-Sep-16 Thu 1.25 ### 1.225 1.275 81.8 81.8 ###
2021-Sep-15 Wed 1.245 1.25 1.22 1.245 241,128 ### 66.3 66.3 0.1
2021-Sep-14 Tue 1.225 1.27 ### 1.245 77.1 77.1 0.1
2021-Sep-13 Mon ### 1.225 ### 1.22 83.6 83.6 0.1
2021-Sep-10 Fri ### 1.21 ### 1.185 929,722 562,481 29.7 29.7 0.1
2021-Sep-09 Thu ### 1.2 ### 1.175 89.8 89.8 ###
2021-Sep-08 Wed ### ### ### ### 1,324,470 0 ### ### 0.0
2021-Sep-07 Tue ### 1.145 ### 1.145 70.8 70.8 ###
2021-Sep-06 Mon ### ### ### ### ### ### 0.0
2021-Sep-03 Fri ### ### ### ### 92,950 0 30.4 30.4 0.0
2021-Sep-02 Thu ### ### ### ### 113,945 0 36.4 36.4 0.0
2021-Sep-01 Wed 1.145 1.145 ### ### 21,882,442 ### 30.3 30.3 0.0
2021-Aug-31 Tue ### ### ### ### ### ### 0.0
2021-Aug-30 Mon ### ### ### ### 13.1 13.1 0.0
2021-Aug-27 Fri 1.185 1.185 ### ### 716,887 424,755 9.3 9.3 0.0
2021-Aug-26 Thu ### 1.1825 ### ### 128,672 76,077 ### ### 0.0
2021-Aug-25 Wed ### ### ### 1.185 169,772 0 66.0 66.0 0.1
2021-Aug-24 Tue 1.145 1.185 1.145 1.185 256,789 299,159 ### ### 0.1
2021-Aug-23 Mon ### ### ### ### 266,850 0 ### ### 0.0
2021-Aug-20 Fri 1.2 1.2 ### ### 241,646 144,987 44.3 44.3 0.0
2021-Aug-19 Thu 1.2 1.2 ### 1.2 ### ### 0.1
2021-Aug-18 Wed ### ### ### ### 73.5 73.5 0.0
2021-Aug-17 Tue 1.145 ### 1.145 ### ### ### 0.0
2021-Aug-16 Mon 1.175 1.225 1.175 1.2 252,270 302,724 ### ### 0.1
2021-Aug-13 Fri ### ### ### 1.155 119,821 0 76.3 76.3 0.1
2021-Aug-12 Thu ### ### ### 1.145 ### ### ###
2021-Aug-11 Wed ### 1.155 1.125 ### ### ### 0.0
2021-Aug-10 Tue 1.185 1.185 1.145 ### ### ### 0.0
2021-Aug-09 Mon ### ### ### 1.175 ### ### ###
2021-Aug-06 Fri ### ### ### ### 3,579 0 71.5 71.5 0.0
2021-Aug-05 Thu ### ### ### ### 215,646 0 ### ### 0.0
2021-Aug-04 Wed ### ### ### ### 55,572 0 ### ### 0.0
2021-Aug-03 Tue ### ### ### ### 61,429 0 ### ### 0.0
2021-Aug-02 Mon ### ### 1.155 ### ### ### 0.0
2021-Jul-30 Fri ### ### ### ### 87.5 87.5 0.0
2021-Jul-29 Thu 1.1625 ### 1.145 ### ### ### 0.0
2021-Jul-28 Wed 1.185 1.2 ### ### 19.2 19.2 0.0
2021-Jul-27 Tue 1.21 1.21 1.175 ### 21.7 21.7 0.0
2021-Jul-26 Mon 1.24 1.24 1.1875 1.21 24.0 24.0 ###
2021-Jul-23 Fri ### ### ### ### 1,568,843 0 ### ### 0.0
2021-Jul-22 Thu ### ### 1.085 ### 30,650 16,627 ### ### 0.0
2021-Jul-21 Wed ### ### ### ### 1,243,972 0 ### ### 0.0
2021-Jul-20 Tue ### ### 1.075 1.085 73.4 73.4 0.1
2021-Jul-19 Mon ### ### ### ### 0 0.0
2021-Jul-16 Fri ### ### 1.075 ### 100,255 53,887 70.9 70.9 0.0
2021-Jul-15 Thu ### 1.145 ### ### ### ### 0.0
2021-Jul-14 Wed 1.075 ### 1.075 ### 47,628 ### 87.6 87.6 0.0
2021-Jul-13 Tue ### ### ### ### 7,840 0 ### ### 0.0
2021-Jul-12 Mon ### ### ### ### 10,443 0 16.9 16.9 0.0
2021-Jul-09 Fri ### ### ### ### ### ### 0.0
2021-Jul-08 Thu ### ### ### ### 45,241 0 84.2 84.2 0.0
2021-Jul-07 Wed ### ### ### ### ### ### 0.0
2021-Jul-06 Tue ### 1.155 ### ### ### ### 0.0
2021-Jul-05 Mon 1.175 1.175 ### ### 30.2 30.2 0.0
2021-Jul-02 Fri ### 1.2 ### 1.175 30.9 30.9 ###
2021-Jul-01 Thu ### ### ### ### 18,089 0 ### ### 0.0
2021-Jun-30 Wed ### ### ### ### 512,582 0 ### ### 0.0
2021-Jun-29 Tue 1.1575 1.1625 ### ### ### ### 0.0
2021-Jun-28 Mon ### ### 1.1575 ### 278,829 161,372 75.7 75.7 0.0
2021-Jun-25 Fri 1.1425 ### 1.1425 ### 133,686 ### 78.5 78.5 0.0
2021-Jun-24 Thu 1.145 ### 1.125 ### 116,749 65,671 ### ### 0.0
2021-Jun-23 Wed ### ### ### ### 70.0 70.0 0.0
2021-Jun-22 Tue ### ### ### ### 127,226 0 ### ### 0.0
2021-Jun-21 Mon ### ### ### ### 148,377 0 ### ### 0.0
2021-Jun-18 Fri 1.125 ### ### ### 184,244 0 17.2 17.2 0.0
2021-Jun-17 Thu ### ### ### 1.125 114,254 0 29.5 29.5 ###
2021-Jun-16 Wed ### ### ### ### 121,258 0 ### ### 0.0
2021-Jun-15 Tue ### ### ### ### 72.6 72.6 0.0
2021-Jun-11 Fri ### ### ### ### 175,975 0 ### ### 0.0
2021-Jun-10 Thu ### 1.1325 ### ### 282,349 159,880 84.4 84.4 0.0
2021-Jun-09 Wed ### ### ### ### 78.4 78.4 0.0
2021-Jun-08 Tue ### ### ### ### 77.6 77.6 0.0
2021-Jun-07 Mon ### ### ### ### 0 0.0
2021-Jun-04 Fri ### ### ### ### 212,156 0 67.7 67.7 0.0
2021-Jun-03 Thu ### ### ### ### ### ### 0.0
2021-Jun-02 Wed ### ### ### ### ### ### 0.0
2021-Jun-01 Tue ### ### ### ### 44,540 0 ### ### 0.0
2021-May-31 Mon 1.125 ### ### ### 40.0 40.0 0.0
2021-May-28 Fri ### ### ### 1.125 ### ### ###


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 13:00:49 thru 2024-05-15 13:00:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000