Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-03 07:27:40 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DDH) DDH1 LIMITED home page...

     Prev Section TOC    Company Info for DDH    Fundamental Next Section
Listing Code DDH
Listing Name DDH1 LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Oct 10 12:11:48 AEDT 2023
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for DDH .. Wednesday 27th September 2023

DDH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Oct 10 12:11:48 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DDH
DATE ### ### ### ### ### ###
SHARE PRICE 0.84 0.88 ### 0.85
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 8.48 ### ###
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ###
Year Low 0.71 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ###
52Week Low 0.71 ### ### ###

     Prev Section Fundamental    News for DDH    Options Next Section

Score Company DDH for Ownership
CtrLinksDateNewsScore
1 an >2023-10-10  2025-04-02 10:22 GMT, Price
Closed at $0.84 		2
Price range $0.6125 -> $1.295, for Dates 2021-Mar-09 Tue -> 2023-Sep-27 Wed
 
2< an 2023-10-10  2023-11-07 15:20 GMT, Delisted
De-Listed (DDH) - DDH1 LIMITED 		0
Removed at entity’s request under Listing Rule 17.11
 

     Prev Section News    Options owned by DDH    Warrants Next Section
No OPTIONS for company (DDH) DDH1 LIMITED.
     Prev Section Options    Warrants owned by DDH    Charting Next Section
No Warrants for company (DDH) DDH1 LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DDH) DDH1 LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.6125 ### ###
MAX ### 21,882,442 97.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DDH

     Prev Section Weekly    Format Enhanced Daily Prices for DDH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DDH) DDH1 LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.1
2023-Oct-10 Tue 0.84 0.84 0.84 0.84 0 8.4
2023-Oct-09 Mon 0.84 0.84 0.84 0.84 0 8.4
2023-Oct-06 Fri 0.84 0.84 0.84 0.84 0 8.4
2023-Oct-05 Thu 0.84 0.84 0.84 0.84 0 8.4
2023-Oct-04 Wed 0.84 0.84 0.84 0.84 0 8.4
2023-Oct-03 Tue 0.84 0.84 0.84 0.84 0 8.4
2023-Oct-02 Mon 0.84 0.84 0.84 0.84 0 8.4
2023-Sep-29 Fri 0.84 0.84 0.84 0.84 0 8.4
2023-Sep-28 Thu 0.84 0.84 0.84 0.84 0 8.4
2023-Sep-27 Wed 0.84 0.875 0.84 0.84 4,864,325 4,171,158 ### 68.1 8.4
2023-Sep-26 Tue 0.82 0.86 ### 0.84 2,899,689 2,428,489 ### ### 8.4
2023-Sep-25 Mon ### 0.83 ### 0.82 1,637,623 ### ### 83.3 8.2
2023-Sep-22 Fri ### 0.82 0.78 0.82 575,478 460,382 3.1 ### 8.2
2023-Sep-21 Thu 0.82 ### 0.79 0.8 2,472,728 ### ### 20.7 8.0
2023-Sep-20 Wed 0.855 0.855 0.82 0.825 ### 1,165,721 ### 14.7 8.3
2023-Sep-19 Tue ### 0.87 ### 0.87 ### ### 6.7 ### 8.7
2023-Sep-18 Mon ### ### ### 0.83 ### 458,285 1.8 ### ###
2023-Sep-15 Fri 0.82 0.84 ### 0.84 ### ### ### ### 8.4
2023-Sep-14 Thu 0.825 ### 0.81 0.83 383,824 ### ### 68.7 ###
2023-Sep-13 Wed 0.84 0.85 ### 0.84 628,245 ### ### 75.2 8.4
2023-Sep-12 Tue 0.84 0.855 0.83 0.84 ### ### ### ### 8.4
2023-Sep-11 Mon 0.88 0.88 0.845 0.85 12,327,589 10,632,545 ### 19.1 8.5
2023-Sep-08 Fri 0.86 0.875 0.8575 ### 392,582 340,074 0.6 ### ###
2023-Sep-07 Thu 0.86 0.885 0.86 0.885 ### 594,778 ### 89.7 8.9
2023-Sep-06 Wed ### 0.88 ### 0.88 ### ### 5.4 ### 8.8
2023-Sep-05 Tue 0.855 0.86 0.84 0.855 447,185 ### ### 69.7 8.6
2023-Sep-04 Mon 0.83 0.8575 0.83 0.855 451,251 380,743 ### 86.0 8.6
2023-Sep-01 Fri 0.86 ### 0.83 0.83 ### ### -3.5 ### ###
2023-Aug-31 Thu 0.855 0.88 0.855 0.88 746,680 647,744 2.9 ### 8.8
2023-Aug-30 Wed ### 0.855 0.8325 0.85 1,510,126 ### ### ### 8.5
2023-Aug-29 Tue ### 0.845 ### 0.845 ### ### ### ### 8.5
2023-Aug-28 Mon 0.85 0.85 0.8225 0.825 ### 2,421,771 -2.9 24.4 8.3
2023-Aug-25 Fri 0.825 0.86 0.825 0.86 2,086,422 ### 4.2 91.2 ###
2023-Aug-24 Thu 0.83 0.845 ### 0.845 3,716,045 ### ### 80.1 8.5
2023-Aug-23 Wed 0.855 0.8725 0.8 0.82 7,104,273 5,940,948 ### ### 8.2
2023-Aug-22 Tue ### ### 0.82 0.855 2,835,820 2,538,058 ### 1.6 8.6
2023-Aug-21 Mon ### 0.975 0.955 0.955 1,611,355 1,554,957 -1.5 26.8 9.6
2023-Aug-18 Fri ### ### ### ### 767,247 ### ### ### 9.7
2023-Aug-17 Thu ### ### ### ### 1,186,876 ### 1.1 79.1 ###
2023-Aug-16 Wed ### ### ### 0.955 1,192,458 1,141,778 ### ### 9.6
2023-Aug-15 Tue ### ### ### ### 537,627 514,777 1.6 ### ###
2023-Aug-14 Mon ### ### 0.955 ### 1,543,071 ### ### ### ###
2023-Aug-11 Fri 0.975 0.975 0.955 ### 683,379 ### -1.0 22.9 ###
2023-Aug-10 Thu ### ### ### ### 3,352,424 3,218,327 4.3 ### 9.8
2023-Aug-09 Wed ### ### ### ### ### 625,477 ### 71.2 9.4
2023-Aug-08 Tue 0.945 ### ### ### 453,659 430,976 1.6 86.1 ###
2023-Aug-07 Mon 0.945 0.9675 0.945 ### ### ### 1.6 ### ###
2023-Aug-04 Fri 0.945 0.9725 0.945 0.955 ### 1,411,574 1.1 76.4 9.6
2023-Aug-03 Thu ### ### ### ### 1,285,348 1,208,227 ### 93.5 ###
2023-Aug-02 Wed ### ### ### ### 1,185,253 1,123,027 ### ### ###
2023-Aug-01 Tue ### ### ### ### ### ### 2.7 ### ###
2023-Jul-31 Mon 0.955 ### ### ### ### ### ### ### ###
2023-Jul-28 Fri ### 0.9625 ### ### 322,147 306,442 ### ### 9.5
2023-Jul-27 Thu 0.955 0.975 ### ### ### ### 1.0 69.3 ###
2023-Jul-26 Wed ### ### ### 0.955 2,164,529 ### 2.7 86.6 9.6
2023-Jul-25 Tue 0.945 ### 0.925 0.925 ### 858,384 ### ### 9.3
2023-Jul-24 Mon 0.975 0.975 ### 0.945 ### 936,374 -3.1 21.5 9.5
2023-Jul-21 Fri 0.945 0.975 0.945 ### 1,136,976 ### 2.6 ### 9.7
2023-Jul-20 Thu ### ### ### ### ### 1,725,070 ### 88.9 ###
2023-Jul-19 Wed ### ### ### 0.955 ### 5,707,384 2.7 ### 9.6
2023-Jul-18 Tue ### ### ### ### 4,241,274 3,923,178 ### 89.7 9.4
2023-Jul-17 Mon 0.925 ### ### 0.925 1,224,121 ### ### ### 9.3
2023-Jul-14 Fri ### ### ### ### 1,636,677 1,501,651 ### 83.0 ###
2023-Jul-13 Thu ### ### ### ### ### ### 2.2 80.0 9.2
2023-Jul-12 Wed ### ### ### ### 852,446 ### ### 73.6 9.0
2023-Jul-11 Tue 0.89 ### 0.885 ### 2,686,424 2,404,349 1.1 ### 9.0
2023-Jul-10 Mon 0.88 ### 0.88 0.885 ### ### ### ### 8.9
2023-Jul-07 Fri 0.885 ### 0.88 ### 1,119,372 996,241 ### ### ###
2023-Jul-06 Thu 0.885 0.9125 0.885 0.885 ### 1,159,351 ### 76.8 8.9
2023-Jul-05 Wed ### ### ### ### ### ### ### ### ###
2023-Jul-04 Tue 0.885 ### 0.885 ### 1,998,975 1,799,077 2.8 ### ###
2023-Jul-03 Mon ### 0.89 ### 0.88 3,057,756 ### 5.4 88.2 8.8
2023-Jun-30 Fri 0.845 0.86 0.83 ### ### ### -1.2 ### ###
2023-Jun-29 Thu 0.86 0.88 0.85 0.85 2,037,486 1,762,425 ### 22.4 8.5
2023-Jun-28 Wed 0.86 0.88 0.855 0.855 4,746,150 4,117,285 -0.6 26.7 8.6
2023-Jun-27 Tue ### ### 0.86 0.86 ### 5,847,984 ### ### ###
2023-Jun-26 Mon ### ### ### ### 9,819,288 ### ### 81.7 ###
2023-Jun-23 Fri 0.875 0.875 0.855 0.86 401,847 ### ### ### ###
2023-Jun-22 Thu 0.86 0.875 0.8575 0.87 211,370 ### ### 84.1 8.7
2023-Jun-21 Wed 0.855 0.87 0.855 ### ### ### 1.2 ### ###
2023-Jun-20 Tue 0.875 0.875 0.85 0.86 ### 290,149 ### ### ###
2023-Jun-19 Mon 0.855 0.88 0.85 0.875 ### ### ### 86.0 8.8
2023-Jun-16 Fri 0.85 0.855 0.84 0.855 845,353 ### 0.6 ### 8.6
2023-Jun-15 Thu 0.845 0.85 0.84 0.85 284,184 ### ### 77.8 8.5
2023-Jun-14 Wed 0.84 0.85 0.83 0.84 797,049 669,521 ### 73.0 8.4
2023-Jun-13 Tue 0.825 0.845 0.825 0.84 1,046,175 873,556 ### ### 8.4
2023-Jun-09 Fri 0.825 ### 0.8125 0.83 831,922 ### ### 76.1 ###
2023-Jun-08 Thu ### 0.825 0.8 0.825 ### 354,421 2.5 88.5 8.3
2023-Jun-07 Wed 0.825 0.825 0.8 0.81 ### ### ### 25.6 ###
2023-Jun-06 Tue 0.82 0.825 0.7975 0.825 610,476 495,248 ### ### 8.3
2023-Jun-05 Mon 0.82 0.825 ### 0.81 373,741 ### -1.2 31.1 ###
2023-Jun-02 Fri ### 0.81 0.79 0.81 ### 359,450 1.9 ### ###
2023-Jun-01 Thu 0.7925 0.8 0.79 ### ### ### ### 68.8 ###
2023-May-31 Wed 0.81 ### 0.785 ### 1,174,188 939,350 -1.9 ### ###
2023-May-30 Tue 0.83 0.83 0.8075 0.81 597,172 ### ### 17.9 ###
2023-May-29 Mon 0.825 0.845 0.825 0.825 ### ### ### ### 8.3
2023-May-26 Fri 0.82 0.84 0.82 0.82 ### ### ### ### 8.2
2023-May-25 Thu 0.825 0.84 0.825 0.825 1,419,644 1,181,853 ### ### 8.3
2023-May-24 Wed 0.84 0.855 0.83 0.83 ### ### ### 32.5 ###
2023-May-23 Tue 0.83 0.855 0.8225 0.85 ### ### ### 87.2 8.5
2023-May-22 Mon 0.83 0.845 0.83 ### ### ### ### 81.8 ###
2023-May-19 Fri 0.85 0.85 0.83 0.845 ### ### -0.6 26.8 8.5
2023-May-18 Thu 0.8 0.855 0.8 0.84 ### ### ### 92.5 8.4
2023-May-17 Wed 0.79 ### 0.78 ### 3,000,171 ### ### ### ###
2023-May-16 Tue 0.785 0.81 0.78 0.8 2,091,388 1,662,653 ### 87.2 8.0
2023-May-15 Mon 0.775 0.7875 0.755 0.77 1,831,383 1,412,454 -0.6 35.9 7.7
2023-May-12 Fri 0.81 0.81 0.775 0.775 ### ### -4.3 ### 7.8
2023-May-11 Thu 0.82 0.825 0.8 ### ### 571,480 -1.8 ### ###
2023-May-10 Wed 0.825 0.825 0.81 0.825 932,523 ### ### ### 8.3
2023-May-09 Tue 0.84 0.84 0.82 0.83 562,176 ### ### 31.9 ###
2023-May-08 Mon 0.82 0.83 0.8025 0.83 ### ### 1.2 78.9 ###
2023-May-05 Fri 0.81 0.82 ### 0.81 1,025,740 828,285 ### 68.2 ###
2023-May-04 Thu 0.79 0.81 0.79 ### ### ### ### ### ###
2023-May-03 Wed 0.82 0.825 0.7975 ### 1,896,651 1,538,658 -1.8 22.3 ###
2023-May-02 Tue 0.845 0.85 0.82 0.825 1,178,288 983,870 ### ### 8.3
2023-May-01 Mon ### 0.845 0.8325 ### ### ### ### 75.0 ###
2023-Apr-28 Fri 0.84 0.855 0.84 0.85 888,921 ### ### ### 8.5
2023-Apr-27 Thu 0.84 0.845 0.82 0.84 1,854,650 ### ### 70.2 8.4
2023-Apr-26 Wed 0.855 0.855 0.82 0.855 2,003,820 ### ### ### 8.6
2023-Apr-24 Mon 0.885 0.885 0.85 0.855 ### ### ### ### 8.6
     Prev Section Enhanced    Basic Format Daily Prices for DDH    Bottom Next Section
Basic Prices for DDH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-03 07:27:40 thru 2025-05-03 07:27:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000