Various chartings for (DDH) DDH1 LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.6125
| ###
| ### |
MAX
| ###
| 21,882,442
| 97.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for DDH
|
Weekly    Format Enhanced Daily Prices for DDH    Basic |
End of day Prices (Enhanced format), last 120 Days for (DDH) DDH1 LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.1 |
2023-Oct-10 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| 8.4 |
2023-Oct-09 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| 8.4 |
2023-Oct-06 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| 8.4 |
2023-Oct-05 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| 8.4 |
2023-Oct-04 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| 8.4 |
2023-Oct-03 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| 8.4 |
2023-Oct-02 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| 8.4 |
2023-Sep-29 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| 8.4 |
2023-Sep-28 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| 8.4 |
2023-Sep-27 Wed
| 0.84
| 0.875
| 0.84
| 0.84
| 4,864,325
| 4,171,158
| ###
| 68.1
| 8.4 |
2023-Sep-26 Tue
| 0.82
| 0.86
| ###
| 0.84
| 2,899,689
| 2,428,489
| ###
| ###
| 8.4 |
2023-Sep-25 Mon
| ###
| 0.83
| ###
| 0.82
| 1,637,623
| ###
| ###
| 83.3
| 8.2 |
2023-Sep-22 Fri
| ###
| 0.82
| 0.78
| 0.82
| 575,478
| 460,382
| 3.1
| ###
| 8.2 |
2023-Sep-21 Thu
| 0.82
| ###
| 0.79
| 0.8
| 2,472,728
| ###
| ###
| 20.7
| 8.0 |
2023-Sep-20 Wed
| 0.855
| 0.855
| 0.82
| 0.825
| ###
| 1,165,721
| ###
| 14.7
| 8.3 |
2023-Sep-19 Tue
| ###
| 0.87
| ###
| 0.87
| ###
| ###
| 6.7
| ###
| 8.7 |
2023-Sep-18 Mon
| ###
| ###
| ###
| 0.83
| ###
| 458,285
| 1.8
| ###
| ### |
2023-Sep-15 Fri
| 0.82
| 0.84
| ###
| 0.84
| ###
| ###
| ###
| ###
| 8.4 |
2023-Sep-14 Thu
| 0.825
| ###
| 0.81
| 0.83
| 383,824
| ###
| ###
| 68.7
| ### |
2023-Sep-13 Wed
| 0.84
| 0.85
| ###
| 0.84
| 628,245
| ###
| ###
| 75.2
| 8.4 |
2023-Sep-12 Tue
| 0.84
| 0.855
| 0.83
| 0.84
| ###
| ###
| ###
| ###
| 8.4 |
2023-Sep-11 Mon
| 0.88
| 0.88
| 0.845
| 0.85
| 12,327,589
| 10,632,545
| ###
| 19.1
| 8.5 |
2023-Sep-08 Fri
| 0.86
| 0.875
| 0.8575
| ###
| 392,582
| 340,074
| 0.6
| ###
| ### |
2023-Sep-07 Thu
| 0.86
| 0.885
| 0.86
| 0.885
| ###
| 594,778
| ###
| 89.7
| 8.9 |
2023-Sep-06 Wed
| ###
| 0.88
| ###
| 0.88
| ###
| ###
| 5.4
| ###
| 8.8 |
2023-Sep-05 Tue
| 0.855
| 0.86
| 0.84
| 0.855
| 447,185
| ###
| ###
| 69.7
| 8.6 |
2023-Sep-04 Mon
| 0.83
| 0.8575
| 0.83
| 0.855
| 451,251
| 380,743
| ###
| 86.0
| 8.6 |
2023-Sep-01 Fri
| 0.86
| ###
| 0.83
| 0.83
| ###
| ###
| -3.5
| ###
| ### |
2023-Aug-31 Thu
| 0.855
| 0.88
| 0.855
| 0.88
| 746,680
| 647,744
| 2.9
| ###
| 8.8 |
2023-Aug-30 Wed
| ###
| 0.855
| 0.8325
| 0.85
| 1,510,126
| ###
| ###
| ###
| 8.5 |
2023-Aug-29 Tue
| ###
| 0.845
| ###
| 0.845
| ###
| ###
| ###
| ###
| 8.5 |
2023-Aug-28 Mon
| 0.85
| 0.85
| 0.8225
| 0.825
| ###
| 2,421,771
| -2.9
| 24.4
| 8.3 |
2023-Aug-25 Fri
| 0.825
| 0.86
| 0.825
| 0.86
| 2,086,422
| ###
| 4.2
| 91.2
| ### |
2023-Aug-24 Thu
| 0.83
| 0.845
| ###
| 0.845
| 3,716,045
| ###
| ###
| 80.1
| 8.5 |
2023-Aug-23 Wed
| 0.855
| 0.8725
| 0.8
| 0.82
| 7,104,273
| 5,940,948
| ###
| ###
| 8.2 |
2023-Aug-22 Tue
| ###
| ###
| 0.82
| 0.855
| 2,835,820
| 2,538,058
| ###
| 1.6
| 8.6 |
2023-Aug-21 Mon
| ###
| 0.975
| 0.955
| 0.955
| 1,611,355
| 1,554,957
| -1.5
| 26.8
| 9.6 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 767,247
| ###
| ###
| ###
| 9.7 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 1,186,876
| ###
| 1.1
| 79.1
| ### |
2023-Aug-16 Wed
| ###
| ###
| ###
| 0.955
| 1,192,458
| 1,141,778
| ###
| ###
| 9.6 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 537,627
| 514,777
| 1.6
| ###
| ### |
2023-Aug-14 Mon
| ###
| ###
| 0.955
| ###
| 1,543,071
| ###
| ###
| ###
| ### |
2023-Aug-11 Fri
| 0.975
| 0.975
| 0.955
| ###
| 683,379
| ###
| -1.0
| 22.9
| ### |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 3,352,424
| 3,218,327
| 4.3
| ###
| 9.8 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| ###
| 625,477
| ###
| 71.2
| 9.4 |
2023-Aug-08 Tue
| 0.945
| ###
| ###
| ###
| 453,659
| 430,976
| 1.6
| 86.1
| ### |
2023-Aug-07 Mon
| 0.945
| 0.9675
| 0.945
| ###
| ###
| ###
| 1.6
| ###
| ### |
2023-Aug-04 Fri
| 0.945
| 0.9725
| 0.945
| 0.955
| ###
| 1,411,574
| 1.1
| 76.4
| 9.6 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 1,285,348
| 1,208,227
| ###
| 93.5
| ### |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 1,185,253
| 1,123,027
| ###
| ###
| ### |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 2.7
| ###
| ### |
2023-Jul-31 Mon
| 0.955
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jul-28 Fri
| ###
| 0.9625
| ###
| ###
| 322,147
| 306,442
| ###
| ###
| 9.5 |
2023-Jul-27 Thu
| 0.955
| 0.975
| ###
| ###
| ###
| ###
| 1.0
| 69.3
| ### |
2023-Jul-26 Wed
| ###
| ###
| ###
| 0.955
| 2,164,529
| ###
| 2.7
| 86.6
| 9.6 |
2023-Jul-25 Tue
| 0.945
| ###
| 0.925
| 0.925
| ###
| 858,384
| ###
| ###
| 9.3 |
2023-Jul-24 Mon
| 0.975
| 0.975
| ###
| 0.945
| ###
| 936,374
| -3.1
| 21.5
| 9.5 |
2023-Jul-21 Fri
| 0.945
| 0.975
| 0.945
| ###
| 1,136,976
| ###
| 2.6
| ###
| 9.7 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| ###
| 1,725,070
| ###
| 88.9
| ### |
2023-Jul-19 Wed
| ###
| ###
| ###
| 0.955
| ###
| 5,707,384
| 2.7
| ###
| 9.6 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 4,241,274
| 3,923,178
| ###
| 89.7
| 9.4 |
2023-Jul-17 Mon
| 0.925
| ###
| ###
| 0.925
| 1,224,121
| ###
| ###
| ###
| 9.3 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 1,636,677
| 1,501,651
| ###
| 83.0
| ### |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.2
| 80.0
| 9.2 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 852,446
| ###
| ###
| 73.6
| 9.0 |
2023-Jul-11 Tue
| 0.89
| ###
| 0.885
| ###
| 2,686,424
| 2,404,349
| 1.1
| ###
| 9.0 |
2023-Jul-10 Mon
| 0.88
| ###
| 0.88
| 0.885
| ###
| ###
| ###
| ###
| 8.9 |
2023-Jul-07 Fri
| 0.885
| ###
| 0.88
| ###
| 1,119,372
| 996,241
| ###
| ###
| ### |
2023-Jul-06 Thu
| 0.885
| 0.9125
| 0.885
| 0.885
| ###
| 1,159,351
| ###
| 76.8
| 8.9 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jul-04 Tue
| 0.885
| ###
| 0.885
| ###
| 1,998,975
| 1,799,077
| 2.8
| ###
| ### |
2023-Jul-03 Mon
| ###
| 0.89
| ###
| 0.88
| 3,057,756
| ###
| 5.4
| 88.2
| 8.8 |
2023-Jun-30 Fri
| 0.845
| 0.86
| 0.83
| ###
| ###
| ###
| -1.2
| ###
| ### |
2023-Jun-29 Thu
| 0.86
| 0.88
| 0.85
| 0.85
| 2,037,486
| 1,762,425
| ###
| 22.4
| 8.5 |
2023-Jun-28 Wed
| 0.86
| 0.88
| 0.855
| 0.855
| 4,746,150
| 4,117,285
| -0.6
| 26.7
| 8.6 |
2023-Jun-27 Tue
| ###
| ###
| 0.86
| 0.86
| ###
| 5,847,984
| ###
| ###
| ### |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 9,819,288
| ###
| ###
| 81.7
| ### |
2023-Jun-23 Fri
| 0.875
| 0.875
| 0.855
| 0.86
| 401,847
| ###
| ###
| ###
| ### |
2023-Jun-22 Thu
| 0.86
| 0.875
| 0.8575
| 0.87
| 211,370
| ###
| ###
| 84.1
| 8.7 |
2023-Jun-21 Wed
| 0.855
| 0.87
| 0.855
| ###
| ###
| ###
| 1.2
| ###
| ### |
2023-Jun-20 Tue
| 0.875
| 0.875
| 0.85
| 0.86
| ###
| 290,149
| ###
| ###
| ### |
2023-Jun-19 Mon
| 0.855
| 0.88
| 0.85
| 0.875
| ###
| ###
| ###
| 86.0
| 8.8 |
2023-Jun-16 Fri
| 0.85
| 0.855
| 0.84
| 0.855
| 845,353
| ###
| 0.6
| ###
| 8.6 |
2023-Jun-15 Thu
| 0.845
| 0.85
| 0.84
| 0.85
| 284,184
| ###
| ###
| 77.8
| 8.5 |
2023-Jun-14 Wed
| 0.84
| 0.85
| 0.83
| 0.84
| 797,049
| 669,521
| ###
| 73.0
| 8.4 |
2023-Jun-13 Tue
| 0.825
| 0.845
| 0.825
| 0.84
| 1,046,175
| 873,556
| ###
| ###
| 8.4 |
2023-Jun-09 Fri
| 0.825
| ###
| 0.8125
| 0.83
| 831,922
| ###
| ###
| 76.1
| ### |
2023-Jun-08 Thu
| ###
| 0.825
| 0.8
| 0.825
| ###
| 354,421
| 2.5
| 88.5
| 8.3 |
2023-Jun-07 Wed
| 0.825
| 0.825
| 0.8
| 0.81
| ###
| ###
| ###
| 25.6
| ### |
2023-Jun-06 Tue
| 0.82
| 0.825
| 0.7975
| 0.825
| 610,476
| 495,248
| ###
| ###
| 8.3 |
2023-Jun-05 Mon
| 0.82
| 0.825
| ###
| 0.81
| 373,741
| ###
| -1.2
| 31.1
| ### |
2023-Jun-02 Fri
| ###
| 0.81
| 0.79
| 0.81
| ###
| 359,450
| 1.9
| ###
| ### |
2023-Jun-01 Thu
| 0.7925
| 0.8
| 0.79
| ###
| ###
| ###
| ###
| 68.8
| ### |
2023-May-31 Wed
| 0.81
| ###
| 0.785
| ###
| 1,174,188
| 939,350
| -1.9
| ###
| ### |
2023-May-30 Tue
| 0.83
| 0.83
| 0.8075
| 0.81
| 597,172
| ###
| ###
| 17.9
| ### |
2023-May-29 Mon
| 0.825
| 0.845
| 0.825
| 0.825
| ###
| ###
| ###
| ###
| 8.3 |
2023-May-26 Fri
| 0.82
| 0.84
| 0.82
| 0.82
| ###
| ###
| ###
| ###
| 8.2 |
2023-May-25 Thu
| 0.825
| 0.84
| 0.825
| 0.825
| 1,419,644
| 1,181,853
| ###
| ###
| 8.3 |
2023-May-24 Wed
| 0.84
| 0.855
| 0.83
| 0.83
| ###
| ###
| ###
| 32.5
| ### |
2023-May-23 Tue
| 0.83
| 0.855
| 0.8225
| 0.85
| ###
| ###
| ###
| 87.2
| 8.5 |
2023-May-22 Mon
| 0.83
| 0.845
| 0.83
| ###
| ###
| ###
| ###
| 81.8
| ### |
2023-May-19 Fri
| 0.85
| 0.85
| 0.83
| 0.845
| ###
| ###
| -0.6
| 26.8
| 8.5 |
2023-May-18 Thu
| 0.8
| 0.855
| 0.8
| 0.84
| ###
| ###
| ###
| 92.5
| 8.4 |
2023-May-17 Wed
| 0.79
| ###
| 0.78
| ###
| 3,000,171
| ###
| ###
| ###
| ### |
2023-May-16 Tue
| 0.785
| 0.81
| 0.78
| 0.8
| 2,091,388
| 1,662,653
| ###
| 87.2
| 8.0 |
2023-May-15 Mon
| 0.775
| 0.7875
| 0.755
| 0.77
| 1,831,383
| 1,412,454
| -0.6
| 35.9
| 7.7 |
2023-May-12 Fri
| 0.81
| 0.81
| 0.775
| 0.775
| ###
| ###
| -4.3
| ###
| 7.8 |
2023-May-11 Thu
| 0.82
| 0.825
| 0.8
| ###
| ###
| 571,480
| -1.8
| ###
| ### |
2023-May-10 Wed
| 0.825
| 0.825
| 0.81
| 0.825
| 932,523
| ###
| ###
| ###
| 8.3 |
2023-May-09 Tue
| 0.84
| 0.84
| 0.82
| 0.83
| 562,176
| ###
| ###
| 31.9
| ### |
2023-May-08 Mon
| 0.82
| 0.83
| 0.8025
| 0.83
| ###
| ###
| 1.2
| 78.9
| ### |
2023-May-05 Fri
| 0.81
| 0.82
| ###
| 0.81
| 1,025,740
| 828,285
| ###
| 68.2
| ### |
2023-May-04 Thu
| 0.79
| 0.81
| 0.79
| ###
| ###
| ###
| ###
| ###
| ### |
2023-May-03 Wed
| 0.82
| 0.825
| 0.7975
| ###
| 1,896,651
| 1,538,658
| -1.8
| 22.3
| ### |
2023-May-02 Tue
| 0.845
| 0.85
| 0.82
| 0.825
| 1,178,288
| 983,870
| ###
| ###
| 8.3 |
2023-May-01 Mon
| ###
| 0.845
| 0.8325
| ###
| ###
| ###
| ###
| 75.0
| ### |
2023-Apr-28 Fri
| 0.84
| 0.855
| 0.84
| 0.85
| 888,921
| ###
| ###
| ###
| 8.5 |
2023-Apr-27 Thu
| 0.84
| 0.845
| 0.82
| 0.84
| 1,854,650
| ###
| ###
| 70.2
| 8.4 |
2023-Apr-26 Wed
| 0.855
| 0.855
| 0.82
| 0.855
| 2,003,820
| ###
| ###
| ###
| 8.6 |
2023-Apr-24 Mon
| 0.885
| 0.885
| 0.85
| 0.855
| ###
| ###
| ###
| ###
| 8.6 |
|
Enhanced    Basic Format Daily Prices for DDH    Bottom |
Basic Prices for DDH
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-04 16:56:38 thru 2024-11-04 16:56:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|