Various chartings for (DDH) DDH1 LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.6125
| ###
| 2.5 |
MAX
| ###
| 21,882,442
| 97.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DDH
|
Weekly    Format Enhanced Daily Prices for DDH    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DDH) DDH1 LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.11 |
2023-Jun-01 Thu
| 0.7925
| 0.8
| 0.79
| ###
| ###
| ###
| ###
| 68.8
| 7.2 |
2023-May-31 Wed
| 0.81
| ###
| 0.785
| ###
| 1,174,188
| 939,350
| -1.9
| ###
| 7.2 |
2023-May-30 Tue
| 0.83
| 0.83
| 0.8075
| 0.81
| 597,172
| ###
| ###
| 17.9
| ### |
2023-May-29 Mon
| 0.825
| 0.845
| 0.825
| 0.825
| ###
| ###
| ###
| ###
| 7.5 |
2023-May-26 Fri
| 0.82
| 0.84
| 0.82
| 0.82
| ###
| ###
| ###
| ###
| 7.5 |
2023-May-25 Thu
| 0.825
| 0.84
| 0.825
| 0.825
| 1,419,644
| 1,181,853
| ###
| ###
| 7.5 |
2023-May-24 Wed
| 0.84
| 0.855
| 0.83
| 0.83
| ###
| ###
| ###
| 32.5
| 7.5 |
2023-May-23 Tue
| 0.83
| 0.855
| 0.8225
| 0.85
| ###
| ###
| ###
| 87.2
| 7.7 |
2023-May-22 Mon
| 0.83
| 0.845
| 0.83
| ###
| ###
| ###
| ###
| 81.8
| ### |
2023-May-19 Fri
| 0.85
| 0.85
| 0.83
| 0.845
| ###
| ###
| -0.6
| 26.8
| ### |
2023-May-18 Thu
| 0.8
| 0.855
| 0.8
| 0.84
| ###
| ###
| ###
| 92.5
| ### |
2023-May-17 Wed
| 0.79
| ###
| 0.78
| ###
| 3,000,171
| ###
| ###
| ###
| 7.2 |
2023-May-16 Tue
| 0.785
| 0.81
| 0.78
| 0.8
| 2,091,388
| 1,662,653
| ###
| 87.2
| 7.3 |
2023-May-15 Mon
| 0.775
| 0.7875
| 0.755
| 0.77
| 1,831,383
| 1,412,454
| -0.6
| 35.9
| 7.0 |
2023-May-12 Fri
| 0.81
| 0.81
| 0.775
| 0.775
| ###
| ###
| -4.3
| ###
| 7.0 |
2023-May-11 Thu
| 0.82
| 0.825
| 0.8
| ###
| ###
| 571,480
| -1.8
| ###
| 7.3 |
2023-May-10 Wed
| 0.825
| 0.825
| 0.81
| 0.825
| 932,523
| ###
| ###
| ###
| 7.5 |
2023-May-09 Tue
| 0.84
| 0.84
| 0.82
| 0.83
| 562,176
| ###
| ###
| 31.9
| 7.5 |
2023-May-08 Mon
| 0.82
| 0.83
| 0.8025
| 0.83
| ###
| ###
| 1.2
| 78.9
| 7.5 |
2023-May-05 Fri
| 0.81
| 0.82
| ###
| 0.81
| 1,025,740
| 828,285
| ###
| 68.2
| ### |
2023-May-04 Thu
| 0.79
| 0.81
| 0.79
| ###
| ###
| ###
| ###
| ###
| 7.3 |
2023-May-03 Wed
| 0.82
| 0.825
| 0.7975
| ###
| 1,896,651
| 1,538,658
| -1.8
| 22.3
| 7.3 |
2023-May-02 Tue
| 0.845
| 0.85
| 0.82
| 0.825
| 1,178,288
| 983,870
| ###
| ###
| 7.5 |
2023-May-01 Mon
| ###
| 0.845
| 0.8325
| ###
| ###
| ###
| ###
| 75.0
| ### |
2023-Apr-28 Fri
| 0.84
| 0.855
| 0.84
| 0.85
| 888,921
| ###
| ###
| ###
| 7.7 |
2023-Apr-27 Thu
| 0.84
| 0.845
| 0.82
| 0.84
| 1,854,650
| ###
| ###
| 70.2
| ### |
2023-Apr-26 Wed
| 0.855
| 0.855
| 0.82
| 0.855
| 2,003,820
| ###
| ###
| ###
| 7.8 |
2023-Apr-24 Mon
| 0.885
| 0.885
| 0.85
| 0.855
| ###
| ###
| ###
| ###
| 7.8 |
2023-Apr-21 Fri
| 0.89
| ###
| 0.87
| 0.87
| ###
| 1,166,755
| -2.2
| 17.6
| ### |
2023-Apr-20 Thu
| ###
| ###
| 0.86
| 0.89
| ###
| 2,013,679
| -0.6
| ###
| ### |
2023-Apr-19 Wed
| 0.89
| ###
| 0.875
| 0.885
| 825,949
| ###
| ###
| ###
| 8.0 |
2023-Apr-18 Tue
| 0.875
| 0.89
| ###
| 0.89
| 1,491,954
| 1,309,189
| ###
| 84.2
| ### |
2023-Apr-17 Mon
| 0.885
| 0.885
| 0.86
| 0.87
| 3,776,441
| 3,294,944
| ###
| 25.7
| ### |
2023-Apr-14 Fri
| ###
| ###
| 0.87
| 0.875
| 1,739,029
| 1,539,040
| ###
| 14.1
| 8.0 |
2023-Apr-13 Thu
| 0.88
| ###
| 0.87
| 0.89
| 16,630,183
| ###
| ###
| ###
| ### |
2023-Apr-12 Wed
| ###
| ###
| 0.885
| 0.89
| ###
| 1,230,172
| ###
| 28.7
| ### |
2023-Apr-11 Tue
| ###
| ###
| 0.89
| ###
| 580,287
| ###
| ###
| 63.9
| ### |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 421,947
| ###
| ###
| 71.3
| ### |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.2
| 18.7
| ### |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| ###
| 414,742
| -0.5
| ###
| 8.3 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| ###
| 8.3 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 705,781
| ###
| -2.2
| ###
| ### |
2023-Mar-30 Thu
| ###
| ###
| 0.89
| ###
| ###
| ###
| -1.6
| 18.5
| ### |
2023-Mar-29 Wed
| ###
| ###
| 0.89
| ###
| ###
| 494,421
| ###
| ###
| ### |
2023-Mar-28 Tue
| ###
| ###
| ###
| 0.875
| ###
| 1,257,229
| 1.2
| 71.0
| 8.0 |
2023-Mar-27 Mon
| ###
| ###
| 0.86
| 0.86
| ###
| ###
| ###
| 14.2
| 7.8 |
2023-Mar-24 Fri
| 0.88
| 0.885
| 0.86
| 0.875
| ###
| 617,179
| ###
| ###
| 8.0 |
2023-Mar-23 Thu
| 0.88
| 0.88
| 0.845
| 0.87
| 486,581
| 419,676
| ###
| 28.0
| ### |
2023-Mar-22 Wed
| 0.845
| ###
| 0.8375
| ###
| ###
| ###
| ###
| 83.6
| ### |
2023-Mar-21 Tue
| ###
| 0.85
| ###
| 0.825
| ###
| ###
| 1.2
| ###
| 7.5 |
2023-Mar-20 Mon
| 0.84
| 0.845
| 0.81
| ###
| 2,715,546
| ###
| -3.0
| ###
| ### |
2023-Mar-17 Fri
| 0.86
| 0.885
| 0.845
| 0.885
| ###
| 1,242,256
| ###
| 84.3
| 8.0 |
2023-Mar-16 Thu
| ###
| ###
| 0.84
| 0.85
| ###
| 2,021,459
| -5.6
| 10.0
| 7.7 |
2023-Mar-15 Wed
| ###
| ###
| 0.8925
| ###
| ###
| 1,316,088
| ###
| 27.2
| ### |
2023-Mar-14 Tue
| 0.945
| 0.945
| 0.9025
| ###
| ###
| 1,524,459
| ###
| ###
| 8.2 |
2023-Mar-13 Mon
| ###
| ###
| ###
| 0.945
| ###
| 1,378,443
| ###
| 28.3
| ### |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| ###
| 1,021,024
| -2.5
| 22.6
| 8.8 |
2023-Mar-09 Thu
| ###
| ###
| ###
| 0.985
| ###
| ###
| ###
| 73.6
| 9.0 |
2023-Mar-08 Wed
| ###
| 0.985
| ###
| 0.975
| ###
| 1,072,120
| ###
| 89.2
| ### |
2023-Mar-07 Tue
| ###
| 0.975
| ###
| 0.955
| 1,294,279
| 1,239,272
| -0.5
| ###
| ### |
2023-Mar-06 Mon
| 0.945
| ###
| ###
| ###
| 693,525
| ###
| 0.5
| ###
| ### |
2023-Mar-03 Fri
| 0.955
| ###
| ###
| ###
| ###
| ###
| -1.6
| 24.4
| 8.5 |
2023-Mar-02 Thu
| ###
| 0.955
| ###
| ###
| 1,066,154
| ###
| ###
| ###
| 8.5 |
2023-Mar-01 Wed
| ###
| ###
| 0.885
| ###
| ###
| 1,313,759
| ###
| 86.4
| 8.5 |
2023-Feb-28 Tue
| 1
| 1
| 0.87
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Feb-27 Mon
| ###
| ###
| 0.975
| ###
| 235,088
| 233,324
| ###
| 78.6
| ### |
2023-Feb-24 Fri
| ###
| ###
| 0.985
| ###
| 312,240
| 311,459
| 2.0
| ###
| ### |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| ###
| 214,171
| ###
| ###
| ### |
2023-Feb-22 Wed
| 0.975
| ###
| ###
| ###
| 281,852
| ###
| ###
| 81.3
| 9.0 |
2023-Feb-21 Tue
| ###
| ###
| 0.975
| ###
| 399,784
| 393,787
| ###
| 27.6
| ### |
2023-Feb-20 Mon
| 1
| ###
| ###
| ###
| 381,050
| ###
| ###
| 40.9
| 9.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| 1
| 391,686
| 394,623
| ###
| 24.3
| ### |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 304,351
| ###
| -1.5
| ###
| 9.2 |
2023-Feb-15 Wed
| ###
| 1.025
| ###
| 1.025
| 534,774
| 540,121
| 1.5
| 85.1
| 9.3 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 826,878
| 839,281
| -1.5
| 29.9
| 9.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 511,745
| 523,259
| -1.4
| 33.4
| 9.3 |
2023-Feb-10 Fri
| ###
| ###
| ###
| 1.025
| ###
| ###
| -0.5
| 39.3
| 9.3 |
2023-Feb-09 Thu
| ###
| 1.025
| ###
| 1
| ###
| ###
| ###
| ###
| ### |
2023-Feb-08 Wed
| 1
| ###
| ###
| ###
| 2,335,980
| 2,335,980
| ###
| 28.2
| 9.0 |
2023-Feb-07 Tue
| 1
| 1
| 0.985
| ###
| ###
| 1,437,157
| ###
| ###
| 9.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| ###
| 1,690,054
| ###
| 26.3
| 8.8 |
2023-Feb-03 Fri
| ###
| ###
| ###
| 0.985
| ###
| 1,143,347
| 1.5
| ###
| 9.0 |
2023-Feb-02 Thu
| ###
| 0.985
| 0.9625
| ###
| 528,571
| ###
| ###
| 69.0
| 8.8 |
2023-Feb-01 Wed
| 0.945
| ###
| 0.945
| ###
| ###
| ###
| 1.6
| ###
| 8.7 |
2023-Jan-31 Tue
| ###
| ###
| ###
| 0.925
| ###
| ###
| ###
| ###
| ### |
2023-Jan-30 Mon
| 0.925
| 0.955
| ###
| ###
| 550,850
| 516,421
| 1.6
| ###
| 8.5 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| ###
| 892,728
| ###
| 71.2
| ### |
2023-Jan-25 Wed
| ###
| 0.925
| ###
| ###
| ###
| 438,852
| ###
| ###
| ### |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| ###
| 485,553
| ###
| ###
| ### |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 452,157
| 413,723
| 0.5
| 72.8
| ### |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| ###
| 1,358,342
| -1.1
| 27.8
| 8.3 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.6
| 75.5
| 8.3 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| 75.2
| ### |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6
| ###
| ### |
2023-Jan-16 Mon
| ###
| ###
| 0.885
| ###
| ###
| ###
| ###
| 79.9
| 8.3 |
2023-Jan-13 Fri
| ###
| ###
| 0.88
| ###
| 900,279
| 810,251
| ###
| 12.4
| ### |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 254,923
| ###
| -0.5
| ###
| 8.3 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 187,471
| ###
| 0.6
| ###
| 8.3 |
2023-Jan-10 Tue
| ###
| ###
| 0.89
| 0.89
| 376,784
| 340,989
| ###
| ###
| ### |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 453,126
| ###
| -1.1
| ###
| ### |
2023-Jan-06 Fri
| 0.88
| ###
| 0.88
| ###
| 296,080
| 266,472
| ###
| 85.0
| 8.3 |
2023-Jan-05 Thu
| 0.88
| 0.89
| 0.88
| 0.88
| 313,787
| ###
| ###
| ###
| 8.0 |
2023-Jan-04 Wed
| 0.88
| 0.885
| ###
| 0.875
| ###
| 139,657
| ###
| ###
| 8.0 |
2023-Jan-03 Tue
| 0.89
| 0.89
| ###
| 0.885
| ###
| ###
| ###
| ###
| 8.0 |
2022-Dec-30 Fri
| 0.87
| 0.89
| 0.87
| 0.89
| 130,971
| 115,254
| ###
| ###
| ### |
2022-Dec-29 Thu
| 0.885
| 0.885
| 0.86
| 0.86
| 185,143
| ###
| -2.8
| 14.4
| 7.8 |
2022-Dec-28 Wed
| 0.88
| 0.885
| 0.87
| 0.885
| ###
| 194,484
| ###
| ###
| 8.0 |
2022-Dec-23 Fri
| 0.875
| 0.89
| 0.875
| 0.89
| 89,822
| ###
| ###
| 84.5
| ### |
2022-Dec-22 Thu
| 0.8775
| 0.88
| 0.87
| 0.87
| ###
| 557,347
| -0.9
| 27.7
| ### |
2022-Dec-21 Wed
| 0.85
| 0.87
| 0.85
| 0.86
| 218,789
| 188,158
| 1.2
| 74.0
| 7.8 |
2022-Dec-20 Tue
| 0.88
| 0.88
| 0.85
| 0.86
| 481,642
| 416,620
| -2.3
| 31.2
| 7.8 |
2022-Dec-19 Mon
| 0.86
| 0.885
| 0.86
| 0.88
| ###
| ###
| 2.3
| 86.2
| 8.0 |
2022-Dec-16 Fri
| 0.87
| ###
| 0.86
| 0.88
| ###
| 513,942
| 1.1
| ###
| 8.0 |
2022-Dec-15 Thu
| 0.89
| 0.89
| 0.875
| 0.89
| ###
| 755,424
| ###
| ###
| ### |
2022-Dec-14 Wed
| ###
| ###
| 0.885
| 0.885
| 688,686
| ###
| ###
| ###
| 8.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| 0.925
| 450,570
| 415,650
| 0.5
| 76.2
| ### |
2022-Dec-12 Mon
| ###
| 0.925
| ###
| ###
| ###
| ###
| 0.5
| ###
| ### |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| ###
| 968,843
| ###
| 83.7
| 8.5 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| ###
| 547,744
| ###
| ###
| 8.3 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 967,574
| 897,424
| 1.1
| ###
| 8.5 |
|
Enhanced    Basic Format Daily Prices for DDH    Bottom  |
Basic Prices for DDH
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-02 12:52:56 thru 2023-06-02 12:52:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|