(DDT) DATADOT TECHNOLOGY LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-11-21 11:52:35 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(DDT) DATADOT TECHNOLOGY LIMITED home page...

TOC Company Info for DDT Fundamental

Company Details for (DDT) DATADOT TECHNOLOGY LIMITED

Listing Code	DDT
Listing Name	DATADOT TECHNOLOGY LIMITED
GICS Sector	Automobiles & Components
Company Listing	ASX listed company as at Thu Nov 21 20:32:55 AEDT 2019
ISIN Name	DATADOT TECHNOLOGY
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000DDT1

Maximum Price date available .. Tuesday 19th November 2019
Latest price with VOLUME for DDT .. Tuesday 19th November 2019

DDT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Nov 21 20:32:55 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company DDT

Fundamental Data for (DDT) DATADOT TECHNOLOGY LIMITED

DATE	2019-10-24	2019-09-26	2019-08-28	2018-08-23	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for DDT Options

Score Company DDT for Ownership

News Details for (DDT) DATADOT TECHNOLOGY LIMITED

Ctr	Links	Date	News	Score
1	an	2019-10-10	^{2019-10-13 01:20 GMT,} Price Closed at $0.006	5
Price range $0.002 -> $3.54, for Dates 2004-Mar-05 Fri -> 2019-Oct-10 Thu

News Options owned by DDT Warrants

No OPTIONS for company (DDT) DATADOT TECHNOLOGY LIMITED.

Options Warrants owned by DDT Charting

No Warrants for company (DDT) DATADOT TECHNOLOGY LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (DDT) DATADOT TECHNOLOGY LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	49	0.0
MAX	3.54	317,035,355	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for DDT

Weekly Format Enhanced Daily Prices for DDT Basic

End of day Prices (Enhanced format),

last 120 Days for (DDT) DATADOT TECHNOLOGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.003
2019-Nov-19 Tue	###	###	###	###	###	###	###	###	###
2019-Nov-18 Mon	###	###	###	###	3,099,453	32,544	###	98.5	###
2019-Nov-15 Fri	###	###	###	###	230,459	###	###	64.1	###
2019-Nov-14 Thu	###	###	###	###	4,117,078	43,229	###	###	###
2019-Nov-13 Wed	###	###	###	###	11,520,650	###	###	###	###
2019-Nov-12 Tue	###	###	###	###	2,615,375	20,923	###	###	###
2019-Nov-11 Mon	###	###	###	###	###	350	###	###	###
2019-Nov-08 Fri	###	###	###	###	###	1,470	###	71.3	###
2019-Nov-07 Thu	###	###	###	###	###	5,445	###	###	###
2019-Nov-06 Wed	###	###	###	###	385,258	2,889	###	###	###
2019-Nov-05 Tue	###	###	###	###	0				###
2019-Nov-04 Mon	###	###	###	###	###	###	###	69.6	###
2019-Nov-01 Fri	###	###	###	###	0				###
2019-Oct-31 Thu	###	###	###	###	###	###	###	###	###
2019-Oct-30 Wed	###	###	###	###	4,343,655	32,577	###	###	###
2019-Oct-29 Tue	###	###	###	###	0				###
2019-Oct-28 Mon	###	###	###	###	7,116,846	###	###	71.0	###
2019-Oct-25 Fri	###	###	###	###	###	###	###	###	-2.0
2019-Oct-24 Thu	###	###	###	###	###	86,457	###	73.7	###
2019-Oct-23 Wed	###	###	###	###	###	3,525	###	###	###
2019-Oct-22 Tue	###	###	###	###	0				###
2019-Oct-21 Mon	###	###	###	###	0				###
2019-Oct-18 Fri	###	###	###	###	0				###
2019-Oct-17 Thu	###	###	###	###	0				###
2019-Oct-16 Wed	###	###	###	###	###	###	###	0.9	###
2019-Oct-15 Tue	###	###	###	###	###	6,482	###	###	-2.0
2019-Oct-14 Mon	###	###	###	###	###	###	###	###	-2.0
2019-Oct-11 Fri	###	###	###	###	###	###	###	###	-2.0
2019-Oct-10 Thu	###	###	###	###	###	180	###	###	-2.0
2019-Oct-09 Wed	###	###	###	###	0				-2.0
2019-Oct-08 Tue	###	###	###	###	###	###	###	70.7	-2.0
2019-Oct-07 Mon	###	###	###	###	###	1,650	###	66.9	-2.0
2019-Oct-04 Fri	###	###	###	###	0				-2.0
2019-Oct-03 Thu	###	###	###	###	0				-2.0
2019-Oct-02 Wed	###	###	###	###	0				-2.0
2019-Oct-01 Tue	###	###	###	###	0				-2.0
2019-Sep-30 Mon	###	###	###	###	0				-2.0
2019-Sep-27 Fri	###	###	###	###	0				-2.0
2019-Sep-26 Thu	###	###	###	###	###	###	-14.3	###	-2.0
2019-Sep-25 Wed	###	###	###	###	0				###
2019-Sep-24 Tue	###	###	###	###	0				###
2019-Sep-23 Mon	###	###	###	###	###	###	###	68.3	###
2019-Sep-20 Fri	###	###	###	###	172,583	1,121	###	69.0	###
2019-Sep-19 Thu	###	###	###	###	###	14,078	14.3	###	###
2019-Sep-18 Wed	###	###	###	###	0				###
2019-Sep-17 Tue	###	###	###	###	0				###
2019-Sep-16 Mon	###	###	###	###	0				###
2019-Sep-13 Fri	###	###	###	###	103,021	721	###	68.6	###
2019-Sep-12 Thu	###	###	###	###	624,253	###	###	70.9	###
2019-Sep-11 Wed	###	###	###	###	8,751,351	61,259	###	64.2	###
2019-Sep-10 Tue	###	###	###	###	942,857	6,128	###	###	###
2019-Sep-09 Mon	###	###	###	###	0				-2.0
2019-Sep-06 Fri	###	###	###	###	139,288	###	###	###	-2.0
2019-Sep-05 Thu	###	###	###	###	###	###	###	###	###
2019-Sep-04 Wed	###	###	###	###	0				-2.0
2019-Sep-03 Tue	###	###	###	###	###	###	###	###	-2.0
2019-Sep-02 Mon	###	###	###	###	###	2,581	###	72.6	-2.0
2019-Aug-30 Fri	###	###	###	###	1,136,148	###	###	###	-2.0
2019-Aug-29 Thu	###	###	###	###	###	175	###	69.5	###
2019-Aug-28 Wed	###	###	###	###	1,214,177	6,070	###	###	###
2019-Aug-27 Tue	###	###	###	###	0				###
2019-Aug-26 Mon	###	###	###	###	###	1,083	###	1.0	###
2019-Aug-23 Fri	###	###	###	###	###	2,150	###	###	###
2019-Aug-22 Thu	###	###	###	###	0				###
2019-Aug-21 Wed	###	###	###	###	0				###
2019-Aug-20 Tue	###	###	###	###	0				###
2019-Aug-19 Mon	###	###	###	###	###	###	###	0.5	###
2019-Aug-16 Fri	###	###	###	###	0				-2.0
2019-Aug-15 Thu	###	###	###	###	###	###	###	###	-2.0
2019-Aug-14 Wed	###	###	###	###	0				###
2019-Aug-13 Tue	###	###	###	###	###	6,858	###	71.9	###
2019-Aug-12 Mon	###	###	###	###	###	###	###	###	###
2019-Aug-09 Fri	###	###	###	###	###	15,021	###	###	###
2019-Aug-08 Thu	###	###	###	###	6,844,023	###	14.3	98.4	###
2019-Aug-07 Wed	###	###	###	###	###	456	###	62.2	-2.0
2019-Aug-06 Tue	###	###	###	###	###	###	###	72.4	###
2019-Aug-05 Mon	###	###	###	###	###	###	###	###	###
2019-Aug-02 Fri	###	###	###	###	0				###
2019-Aug-01 Thu	###	###	###	###	0				###
2019-Jul-31 Wed	###	###	###	###	0				###
2019-Jul-30 Tue	###	###	###	###	###	###	###	###	###
2019-Jul-29 Mon	###	###	###	###	###	###	###	67.7	-2.0
2019-Jul-26 Fri	###	###	###	###	###	###	###	###	-2.0
2019-Jul-25 Thu	###	###	###	###	###	###	###	66.2	-2.0
2019-Jul-24 Wed	###	###	###	###	0				-2.0
2019-Jul-23 Tue	###	###	###	###	0				-2.0
2019-Jul-22 Mon	###	###	###	###	548,473	###	###	###	-2.0
2019-Jul-19 Fri	###	###	###	###	###	1,444	###	59.0	-2.0
2019-Jul-18 Thu	###	###	###	###	###	25,376	-14.3	###	-2.0
2019-Jul-17 Wed	###	###	###	###	###	###	###	###	-2.0
2019-Jul-16 Tue	###	###	###	###	###	###	###	70.8	-2.0
2019-Jul-15 Mon	###	###	###	###	0				###
2019-Jul-12 Fri	###	###	###	###	###	###	###	###	###
2019-Jul-11 Thu	###	###	###	###	###	###	###	99.0	###
2019-Jul-10 Wed	###	###	###	###	###	180	###	###	-2.0
2019-Jul-09 Tue	###	###	###	###	0				-2.0
2019-Jul-08 Mon	###	###	###	###	###	26,357	-14.3	1.0	-2.0
2019-Jul-05 Fri	###	###	###	###	###	3,082	-14.3	###	-2.0
2019-Jul-04 Thu	###	###	###	###	663,850	4,646	###	64.0	###
2019-Jul-03 Wed	###	###	###	###	0				###
2019-Jul-02 Tue	###	###	###	###	0				###
2019-Jul-01 Mon	###	###	###	###	71,429	###	###	67.8	###
2019-Jun-28 Fri	###	###	###	###	###	###	###	###	###
2019-Jun-27 Thu	###	###	###	###	###	980	###	###	###
2019-Jun-26 Wed	###	###	###	###	2,021,743	14,152	###	###	###
2019-Jun-25 Tue	###	###	###	###	###	3,651	###	72.5	###
2019-Jun-24 Mon	###	###	###	###	985,754	###	###	72.0	###
2019-Jun-21 Fri	###	###	###	###	###	584	###	###	###
2019-Jun-20 Thu	###	###	###	###	###	1,120	###	67.1	###
2019-Jun-19 Wed	###	###	###	###	###	1,470	###	64.1	###
2019-Jun-18 Tue	###	###	###	###	###	###	###	69.9	###
2019-Jun-17 Mon	###	###	###	###	1,148,579	8,040	###	75.6	###
2019-Jun-14 Fri	###	###	###	###	0				###
2019-Jun-13 Thu	###	###	###	###	###	###	###	###	###
2019-Jun-12 Wed	###	###	###	###	777,484	5,442	###	###	###
2019-Jun-11 Tue	###	###	###	###	0				###
2019-Jun-07 Fri	###	###	###	###	97,971	685	###	###	###
2019-Jun-06 Thu	###	###	###	###	###	###	###	###	###
2019-Jun-05 Wed	###	###	###	###	###	###	###	###	###
2019-Jun-04 Tue	###	###	###	###	###	###	14.3	99.0	###

Enhanced Basic Format Daily Prices for DDT Bottom

Basic Prices for DDT

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DDT) DATADOT TECHNOLOGY LIMITED home page...

Company Details for (DDT) DATADOT TECHNOLOGY LIMITED

Fundamental Data for (DDT) DATADOT TECHNOLOGY LIMITED

News Details for (DDT) DATADOT TECHNOLOGY LIMITED

No OPTIONS for company (DDT) DATADOT TECHNOLOGY LIMITED.

No Warrants for company (DDT) DATADOT TECHNOLOGY LIMITED.

Various chartings for (DDT) DATADOT TECHNOLOGY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DDT) DATADOT TECHNOLOGY LIMITED home page...

Company Details for (DDT) DATADOT TECHNOLOGY LIMITED

Fundamental Data for (DDT) DATADOT TECHNOLOGY LIMITED

News Details for (DDT) DATADOT TECHNOLOGY LIMITED

No OPTIONS for company (DDT) DATADOT TECHNOLOGY LIMITED.

No Warrants for company (DDT) DATADOT TECHNOLOGY LIMITED.

Various chartings for (DDT) DATADOT TECHNOLOGY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom