 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 23-Feb-03 03:26:28 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(DDT) DATADOT TECHNOLOGY LIMITED home page...
|
TOC    Company Info for DDT    Fundamental  |
Listing Code
| DDT
|
Listing Name
| DATADOT TECHNOLOGY LIMITED
|
GICS Sector
| Automobiles & Components
|
Company Listing
| ASX listed company as at Fri Feb 03 12:22:24 AEDT 2023
|
ISIN Name
| DATADOT TECHNOLOGY
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000DDT1 |
Maximum Price date available .. Thursday 2nd February 2023 Latest price with VOLUME for DDT .. Thursday 2nd February 2023
DDT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Feb 03 12:22:24 AEDT 2023
|
Company    Fundamental Data    News  |
More Historic Detail for Company DDT
DATE
| ###
| ###
| ###
| ###
| ###
|
SHARE PRICE
| ###
| ###
| ###
| ###
| ###
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
| ###
| ###
| ###
| ###
| ###
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| ###
| ###
| ###
| ###
| ###
|
Year Low
| 0.0045
| 0.0045
| ###
| ###
| ###
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| ###
| ###
| ###
| ###
| ###
|
52Week Low
| 0.0045
| 0.0045
| ###
| ###
| ### |
|
Fundamental    News for DDT    Options  |
Score Company DDT for Ownership
|
News    Options owned by DDT    Warrants  |
No OPTIONS for company (DDT) DATADOT TECHNOLOGY LIMITED.
|
Options    Warrants owned by DDT    Charting  |
No Warrants for company (DDT) DATADOT TECHNOLOGY LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (DDT) DATADOT TECHNOLOGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| 3.54
| 317,035,355
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DDT
|
Weekly    Format Enhanced Daily Prices for DDT    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DDT) DATADOT TECHNOLOGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 2,880
| ###
| ###
| 69.0
| ### |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 418,383
| ###
| ###
| ###
| ### |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| ###
| 780
| ###
| ###
| ### |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| ###
| 3,046
| ###
| ###
| ### |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.6
| 0.7 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.7 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.7 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 142,926
| ###
| ###
| 70.8
| 0.7 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 126,071
| 882
| ###
| ###
| 0.7 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.7 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.4
| 0.7 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| ###
| 675
| -7.1
| 3.3
| ### |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| ###
| 479
| ###
| 60.0
| ### |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 234,329
| 1,523
| -14.3
| 1.0
| ### |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| ###
| 49
| ###
| 73.1
| 0.7 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 257,624
| 1,674
| -14.3
| ###
| ### |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| ###
| 826
| ###
| ###
| 0.7 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.2
| 0.7 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7 |
2022-Dec-19 Mon
| 0.0075
| 0.0075
| 0.0075
| 0.0075
| 0
|
|
|
| 0.8 |
2022-Dec-16 Fri
| 0.0075
| 0.0075
| 0.0075
| 0.0075
| ###
| 224
| ###
| 63.6
| 0.8 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| ###
| 975
| 14.3
| 99.3
| 0.8 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 154,252
| 1,156
| ###
| ###
| 0.7 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| ###
| 1,384
| ###
| ###
| 0.8 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 354,059
| 2,655
| ###
| ###
| 0.8 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 2,867,384
| ###
| 14.3
| 99.5
| 0.8 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.2
| ### |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| ###
| 5,124
| ###
| 73.8
| ### |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| ###
| 180
| ###
| 60.7
| ### |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 255,122
| ###
| ###
| 71.3
| ### |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.9
| ### |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| 1.3
| ### |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.7 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.7 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| ###
| 2,428
| ###
| 71.8
| 0.7 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| ###
| 2,457
| ###
| ###
| 0.7 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.5
| ### |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.5 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.5 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.5 |
2022-Nov-03 Thu
| ###
| ###
| 0.0045
| ###
| ###
| ###
| ###
| 69.6
| 0.5 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.5 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.5 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.5 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| ###
| 8,485
| ###
| 66.3
| 0.5 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.5 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 109,752
| ###
| ###
| 0.3
| 0.5 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.9
| ### |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| ###
| 1,520
| ###
| ###
| 0.5 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| ###
| 3,072
| ###
| ###
| ### |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| ###
| 3,072
| ###
| ###
| ### |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| ###
| 546
| ###
| ###
| ### |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.5 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 1,193,778
| ###
| ###
| 0.4
| 0.5 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.5 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.5 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.5 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| ###
| 74
| ###
| 76.0
| 0.5 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.5 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.5 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.5 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.5 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.6
| 0.5 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.5 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7
| 0.5 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| ###
| 449
| ###
| ###
| ### |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| ###
| 780
| ###
| 76.8
| ### |
2022-Aug-31 Wed
| ###
| ###
| 0.0055
| 0.0055
| ###
| 1,176
| ###
| ###
| 0.6 |
2022-Aug-30 Tue
| ###
| ###
| 0.0055
| 0.0055
| ###
| 2,780
| ###
| ###
| 0.6 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 1,841,679
| 10,129
| ###
| 0.6
| 0.5 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 330,842
| 1,985
| ###
| 63.3
| ### |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 1,619,150
| 10,524
| -14.3
| ###
| ### |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 5,686
| ###
| ###
| ###
| 0.7 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 5,850
| 40
| ###
| ###
| 0.7 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| ###
| 240
| ###
| 74.2
| ### |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 1,423,086
| ###
| ###
| 73.0
| ### |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| ###
| 6
| ###
| ###
| ### |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for DDT    Bottom  |
Basic Prices for DDT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-03 15:26:28 thru 2023-02-03 15:26:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|