Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 22-Jun-25 12:18:18 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DDT) DATADOT TECHNOLOGY LIMITED home page...

     Prev Section TOC    Company Info for DDT    Fundamental Next Section
Listing Code DDT
Listing Name DATADOT TECHNOLOGY LIMITED
GICS Sector Automobiles & Components
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name DATADOT TECHNOLOGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DDT1


Maximum Price date available .. Wednesday 22nd June 2022
Latest price with VOLUME for DDT .. Wednesday 22nd June 2022

DDT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DDT
DATE ### ### ### 2022-02-28 2022-01-29
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 1.53 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for DDT    Options Next Section

Score Company DDT for Ownership
CtrLinksDateNewsScore
1 an 2022-06-03  2022-06-05 06:25 GMT, Price
Closed at $0.008 		5
Price range $0.002 -> $3.54, for Dates 2004-Mar-05 Fri -> 2022-Jun-03 Fri
 

     Prev Section News    Options owned by DDT    Warrants Next Section
No OPTIONS for company (DDT) DATADOT TECHNOLOGY LIMITED.
     Prev Section Options    Warrants owned by DDT    Charting Next Section
No Warrants for company (DDT) DATADOT TECHNOLOGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DDT) DATADOT TECHNOLOGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 3.54 317,035,355 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DDT

     Prev Section Weekly    Format Enhanced Daily Prices for DDT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DDT) DATADOT TECHNOLOGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.001
2022-Jun-22 Wed ### ### ### ### 111,473 ### ### 3.1 7.0
2022-Jun-21 Tue ### ### ### ### 0 8.0
2022-Jun-20 Mon ### ### ### ### 323,527 2,588 ### 78.2 8.0
2022-Jun-17 Fri ### ### ### ### ### 17,325 14.3 ### 8.0
2022-Jun-16 Thu ### ### ### ### 0 8.0
2022-Jun-15 Wed ### ### ### ### 1,159,455 ### 14.3 ### 8.0
2022-Jun-14 Tue ### ### ### ### ### ### ### 75.0 7.0
2022-Jun-10 Fri ### ### ### ### 42,840 ### ### ### 7.0
2022-Jun-09 Thu ### ### ### ### 106,880 855 ### ### 8.0
2022-Jun-08 Wed ### ### ### ### ### 2,586 ### ### 7.0
2022-Jun-07 Tue ### ### ### ### 125,388 877 ### ### 7.0
2022-Jun-06 Mon ### ### ### ### ### 523 ### 75.1 8.0
2022-Jun-03 Fri ### ### ### ### ### ### ### 69.6 8.0
2022-Jun-02 Thu ### ### ### ### 2,010,748 14,577 ### 97.5 7.0
2022-Jun-01 Wed ### ### ### ### 3,618,341 25,328 ### 0.2 6.0
2022-May-31 Tue ### ### ### ### 186,421 1,584 ### ### 8.0
2022-May-30 Mon ### ### ### ### ### 0 ### 61.2 8.0
2022-May-27 Fri 0.0085 0.0085 0.0085 0.0085 ### ### ### 70.8 8.5
2022-May-26 Thu 0.0085 0.0085 0.0085 0.0085 ### 1,275 ### 74.4 8.5
2022-May-25 Wed ### ### ### ### 0 8.0
2022-May-24 Tue ### ### ### ### 0 8.0
2022-May-23 Mon ### ### ### ### ### ### ### ### 8.0
2022-May-20 Fri ### ### ### ### ### ### ### 56.0 8.0
2022-May-19 Thu ### ### ### ### 165,380 ### ### 98.1 9.0
2022-May-18 Wed ### ### ### ### ### 640 ### 64.6 8.0
2022-May-17 Tue ### ### 0.0075 0.0075 ### ### -6.3 5.2 7.5
2022-May-16 Mon ### ### ### ### ### ### ### 72.6 8.0
2022-May-13 Fri ### ### ### ### ### ### ### 52.6 9.0
2022-May-12 Thu ### ### ### ### ### ### ### ### 8.0
2022-May-11 Wed ### ### ### ### ### 3,040 ### ### 8.0
2022-May-10 Tue ### ### ### ### ### ### ### 86.2 9.0
2022-May-09 Mon ### ### ### ### ### ### ### 86.2 9.0
2022-May-06 Fri ### ### ### ### ### 5,670 ### ### 9.0
2022-May-05 Thu ### ### ### ### 19,521 175 ### 61.2 9.0
2022-May-04 Wed ### ### ### ### ### ### ### 6.0 9.0
2022-May-03 Tue ### ### ### ### 0 9.0
2022-May-02 Mon ### ### ### ### ### ### ### 78.3 9.0
2022-Apr-29 Fri ### ### ### ### ### ### ### 60.3 9.0
2022-Apr-28 Thu ### ### ### ### ### 8,846 ### 64.1 ###
2022-Apr-27 Wed ### ### ### ### ### ### ### ### 9.0
2022-Apr-26 Tue ### ### ### ### ### ### ### 98.9 ###
2022-Apr-22 Fri ### ### ### ### ### 8,151 ### 69.2 9.0
2022-Apr-21 Thu ### ### ### ### ### ### ### 9.4 ###
2022-Apr-20 Wed ### ### ### ### ### ### ### ### 10.5
2022-Apr-19 Tue ### ### ### ### 384,181 ### ### ### ###
2022-Apr-14 Thu ### ### ### ### ### ### ### 63.5 ###
2022-Apr-13 Wed ### ### ### ### 0 ###
2022-Apr-12 Tue ### ### ### ### ### 2,489 ### ### ###
2022-Apr-11 Mon ### ### ### ### 1,395,952 ### ### 73.9 ###
2022-Apr-08 Fri ### ### ### ### 0 ###
2022-Apr-07 Thu ### ### ### ### 0 ###
2022-Apr-06 Wed ### ### ### ### 0 ###
2022-Apr-05 Tue ### ### ### ### 894,545 8,945 ### ### ###
2022-Apr-04 Mon ### ### ### ### ### ### ### ### ###
2022-Apr-01 Fri ### ### ### ### 112,528 1,125 ### ### ###
2022-Mar-31 Thu ### ### ### ### 45,458 454 ### ### ###
2022-Mar-30 Wed ### ### ### ### ### ### ### ### ###
2022-Mar-29 Tue ### ### ### ### ### 3,850 ### 61.3 ###
2022-Mar-28 Mon ### ### ### ### 16,785 184 ### 77.1 ###
2022-Mar-25 Fri ### ### ### ### ### ### ### ### 10.5
2022-Mar-24 Thu ### ### ### ### ### ### ### ### ###
2022-Mar-23 Wed ### ### ### ### 0 10.5
2022-Mar-22 Tue ### ### ### ### 222,727 2,282 ### 92.9 10.5
2022-Mar-21 Mon ### ### ### ### 36,923 387 ### ### 10.5
2022-Mar-18 Fri ### ### ### ### 354,022 3,628 ### ### ###
2022-Mar-17 Thu ### ### ### ### 1,158,756 11,877 ### 6.7 ###
2022-Mar-16 Wed ### ### ### ### 0 ###
2022-Mar-15 Tue ### ### ### ### ### ### ### ### ###
2022-Mar-14 Mon ### ### ### ### 0 ###
2022-Mar-11 Fri ### ### ### ### 0 ###
2022-Mar-10 Thu ### ### ### ### ### 1,749 ### ### ###
2022-Mar-09 Wed ### ### ### ### ### 55 ### 54.1 ###
2022-Mar-08 Tue ### ### ### ### 858,181 ### ### ### ###
2022-Mar-07 Mon ### ### ### ### ### ### ### 79.5 ###
2022-Mar-04 Fri ### ### ### ### 24,022 240 ### ### ###
2022-Mar-03 Thu ### ### ### ### ### 8,948 ### ### ###
2022-Mar-02 Wed ### ### ### ### 0 ###
2022-Mar-01 Tue ### ### ### ### ### 4,845 ### ### ###
2022-Feb-28 Mon ### ### ### ### ### 12,259 ### ### ###
2022-Feb-25 Fri ### ### ### ### 147,071 1,544 ### ### ###
2022-Feb-24 Thu ### ### ### ### ### 71 ### ### ###
2022-Feb-23 Wed ### ### ### ### 0 ###
2022-Feb-22 Tue ### ### ### ### ### ### ### ### ###
2022-Feb-21 Mon ### ### ### ### ### ### ### ### 9.0
2022-Feb-18 Fri ### ### ### ### 249,483 2,245 ### 61.7 9.0
2022-Feb-17 Thu ### ### ### ### 75 0 ### 72.4 9.0
2022-Feb-16 Wed ### ### ### ### ### ### ### ### 9.0
2022-Feb-15 Tue ### ### ### ### ### 10,822 ### 75.3 9.0
2022-Feb-14 Mon ### ### ### ### 0 9.0
2022-Feb-11 Fri ### ### ### ### ### ### ### 74.8 9.0
2022-Feb-10 Thu ### ### ### ### ### 13,523 ### 68.3 9.0
2022-Feb-09 Wed ### ### ### ### 4,081,670 ### ### ### 9.0
2022-Feb-08 Tue ### ### ### ### ### ### ### 61.0 9.0
2022-Feb-07 Mon ### ### ### ### ### 3,770 ### ### 9.0
2022-Feb-04 Fri ### ### ### ### 520,170 4,941 ### ### 9.0
2022-Feb-03 Thu ### ### ### ### ### ### ### 14.1 9.0
2022-Feb-02 Wed ### ### ### ### 0 ###
2022-Feb-01 Tue ### ### ### ### 0 ###
2022-Jan-31 Mon ### ### ### ### 878,152 8,781 ### ### ###
2022-Jan-28 Fri ### ### ### ### ### 483 ### 53.9 10.5
2022-Jan-27 Thu ### ### ### ### 713,857 ### ### 81.8 ###
2022-Jan-25 Tue ### ### ### ### ### ### ### ### ###
2022-Jan-24 Mon ### ### ### ### 808,270 8,082 ### 75.7 ###
2022-Jan-21 Fri ### ### ### ### 0 ###
2022-Jan-20 Thu ### ### ### ### 0 ###
2022-Jan-19 Wed ### ### ### ### ### 450 ### 69.2 ###
2022-Jan-18 Tue ### ### ### ### ### 11,758 ### 2.1 ###
2022-Jan-17 Mon ### ### ### ### ### 14,584 ### 67.1 ###
2022-Jan-14 Fri ### ### ### ### ### 24,344 ### 93.3 10.5
2022-Jan-13 Thu ### ### ### ### 645,545 ### -4.5 ### 10.5
2022-Jan-12 Wed ### ### ### ### 27,156 ### ### 64.8 ###
2022-Jan-11 Tue ### ### ### ### 0 11.5
2022-Jan-10 Mon ### ### ### ### 0 11.5
2022-Jan-07 Fri ### ### ### ### ### ### 4.5 ### 11.5
2022-Jan-06 Thu ### ### ### ### 833,126 ### ### 82.6 ###
2022-Jan-05 Wed ### ### ### ### ### 3,575 ### 70.5 ###
2022-Jan-04 Tue ### ### ### ### 1,050,324 11,553 ### ### ###
2021-Dec-31 Fri ### ### ### ### ### 1,180 ### ### ###
2021-Dec-30 Thu ### ### ### ### 594,842 6,543 ### ### ###
2021-Dec-29 Wed ### ### ### ### 550 6 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for DDT    Bottom Next Section
Basic Prices for DDT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-06-25 12:18:18 thru 2022-06-25 12:18:19 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000