(DEL) DELOREAN CORPORATION LIMITED home page...
TOC    Company Info for DEL    Fundamental
Listing Code
| DEL
|
Listing Name
| DELOREAN CORPORATION LIMITED
|
GICS Sector
| Utilities
|
Company Listing
| ASX listed company as at Wed Apr 24 12:00:16 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Tuesday 23rd April 2024 Latest price with VOLUME for DEL .. Tuesday 23rd April 2024
DEL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 24 12:00:16 AEST 2024
Company    Fundamental Data    News
More Historic Detail for Company DEL
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
0.055 |
### |
0.027 |
0.027 |
0.023 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
0.071 |
### |
### |
### |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
0.071 |
### |
### |
### |
52Week Low |
### |
### |
### |
### |
### |
### |
Fundamental    News for DEL    Options
Score Company DEL for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2024-04-05 |   2024-04-07 22:21 GMT, Price Closed at $0.059
| 5 |
Price range $0.015 -> $7.72, for Dates 2000-Mar-28 Tue -> 2024-Apr-05 Fri   |
News    Options owned by DEL    Warrants
No OPTIONS for company (DEL) DELOREAN CORPORATION LIMITED.
Options    Warrants owned by DEL    Charting
No Warrants for company (DEL) DELOREAN CORPORATION LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (DEL) DELOREAN CORPORATION LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 5
| 0.0 |
MAX
| 7.72
| 41,081,853
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for DEL
Weekly    Format Enhanced Daily Prices for DEL    Basic
End of day Prices (Enhanced format), last 120 Days for (DEL) DELOREAN CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2024-Apr-23 Tue
| 0.043
| 0.045
| ###
| 0.045
| ###
| ###
| 4.7
| ###
| -1.1 |
2024-Apr-22 Mon
| 0.048
| 0.048
| 0.043
| 0.043
| 4,184
| ###
| ###
| 2.4
| -1.1 |
2024-Apr-19 Fri
| ###
| ###
| 0.048
| 0.048
| ###
| 7,952
| ###
| 13.2
| -1.2 |
2024-Apr-18 Thu
| 0.055
| 0.055
| ###
| ###
| 25,357
| ###
| ###
| ###
| -1.3 |
2024-Apr-17 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 265,685
| ###
| ###
| ###
| -1.2 |
2024-Apr-16 Tue
| 0.053
| 0.053
| 0.046
| 0.046
| 115,324
| ###
| ###
| ###
| ### |
2024-Apr-15 Mon
| 0.059
| 0.059
| 0.055
| 0.055
| ###
| ###
| -6.8
| ###
| -1.4 |
2024-Apr-12 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| 24
| ###
| ###
| -1.5 |
2024-Apr-11 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| 0
| ###
| 59.9
| -1.5 |
2024-Apr-10 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 8,982
| 529
| ###
| 64.7
| -1.5 |
2024-Apr-09 Tue
| ###
| ###
| 0.059
| 0.059
| ###
| 7,279
| ###
| 20.8
| -1.5 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| ###
| 79
| ###
| ###
| -1.5 |
2024-Apr-05 Fri
| ###
| ###
| 0.059
| 0.059
| ###
| ###
| ###
| 7.4
| -1.5 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 168,843
| 10,552
| ###
| ###
| -1.6 |
2024-Apr-02 Tue
| 0.059
| ###
| 0.059
| ###
| 51,453
| ###
| 5.1
| 90.2
| -1.6 |
2024-Mar-28 Thu
| ###
| ###
| 0.059
| 0.059
| ###
| ###
| ###
| 5.8
| -1.5 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| ###
| 486
| ###
| ###
| -1.6 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| 95.0
| -1.7 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| ###
| 26
| ###
| 70.7
| -1.7 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| 93.3
| -1.7 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.9
| -1.6 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 32,851
| 2,053
| -1.6
| ###
| -1.6 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 1,640
| ###
| ###
| 69.3
| -1.7 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 7,750
| 527
| ###
| ###
| -1.7 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| 27,584
| ###
| 83.4
| -1.7 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 45,346
| 2,879
| ###
| ###
| -1.7 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 15,151
| 984
| ###
| ###
| -1.6 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| 19,178
| ###
| 96.9
| ### |
2024-Mar-05 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -1.4 |
2024-Mar-04 Mon
| 0.053
| ###
| 0.053
| 0.056
| 66,854
| ###
| ###
| 91.1
| -1.4 |
2024-Mar-01 Fri
| 0.056
| 0.057
| 0.056
| 0.057
| 89,321
| 5,046
| 1.8
| ###
| -1.4 |
2024-Feb-29 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 8,178
| 449
| ###
| 61.6
| -1.4 |
2024-Feb-28 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| -1.4 |
2024-Feb-27 Tue
| 0.055
| ###
| 0.055
| ###
| 422,955
| ###
| 14.5
| 98.5
| -1.6 |
2024-Feb-26 Mon
| 0.056
| 0.056
| 0.053
| 0.055
| ###
| 5,927
| -1.8
| 24.5
| -1.4 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| -1.3 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 23,785
| 1,189
| ###
| ###
| -1.3 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 10,242
| ###
| ###
| 72.6
| -1.3 |
2024-Feb-20 Tue
| 0.051
| 0.051
| ###
| ###
| 102,359
| ###
| ###
| ###
| -1.3 |
2024-Feb-19 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| ###
| ###
| 69.6
| -1.3 |
2024-Feb-16 Fri
| 0.052
| 0.052
| 0.051
| 0.051
| 59,856
| 3,082
| -1.9
| 17.3
| -1.3 |
2024-Feb-15 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2024-Feb-14 Wed
| ###
| ###
| 0.052
| 0.052
| 64,689
| 3,622
| ###
| 1.0
| ### |
2024-Feb-13 Tue
| ###
| ###
| 0.058
| ###
| 200,523
| ###
| ###
| 23.0
| -1.5 |
2024-Feb-12 Mon
| 0.053
| 0.058
| 0.053
| 0.058
| ###
| ###
| ###
| 97.0
| -1.5 |
2024-Feb-09 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| ###
| ###
| ###
| -1.3 |
2024-Feb-08 Thu
| 0.056
| 0.056
| 0.053
| 0.053
| ###
| ###
| -5.4
| 5.9
| -1.3 |
2024-Feb-07 Wed
| 0.058
| 0.058
| 0.051
| 0.056
| 89,828
| ###
| -3.4
| ###
| -1.4 |
2024-Feb-06 Tue
| 0.052
| ###
| 0.052
| 0.059
| ###
| 29,254
| ###
| 98.6
| -1.5 |
2024-Feb-05 Mon
| 0.047
| 0.052
| 0.047
| 0.052
| ###
| 13,489
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| 0.045
| ###
| 0.045
| 733,627
| ###
| ###
| 99.6
| -1.1 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| 93.6
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| 80,245
| 15.6
| ###
| -0.9 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 11,579
| 370
| ###
| 2.1
| -0.8 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 410,057
| ###
| 9.4
| 96.5
| -0.9 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| 8,621
| 2.9
| 87.1
| -0.9 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 473,972
| ###
| -6.3
| ###
| -0.8 |
2024-Jan-22 Mon
| 0.029
| ###
| 0.029
| ###
| 297,947
| ###
| 3.4
| ###
| -0.8 |
2024-Jan-19 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 644
| ###
| ###
| 70.2
| -0.7 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| -0.8 |
2024-Jan-12 Fri
| 0.027
| ###
| 0.025
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2024-Jan-11 Thu
| ###
| ###
| 0.027
| 0.028
| ###
| 1,449
| ###
| 5.4
| -0.7 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Jan-09 Tue
| 0.027
| ###
| 0.027
| ###
| ###
| 950
| ###
| ###
| -0.8 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| 4
| ###
| 77.3
| -0.8 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.5
| -0.8 |
2024-Jan-04 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Jan-03 Wed
| 0.027
| 0.027
| 0.025
| 0.026
| 173,944
| 4,522
| ###
| 12.5
| ### |
2024-Jan-02 Tue
| 0.028
| ###
| 0.027
| ###
| ###
| 1,044
| 7.1
| 94.4
| -0.8 |
2023-Dec-29 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -0.7 |
2023-Dec-28 Thu
| ###
| ###
| 0.027
| 0.027
| ###
| 127
| ###
| ###
| -0.7 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2023-Dec-21 Thu
| 0.029
| ###
| 0.029
| ###
| 106,453
| 3,140
| 3.4
| ###
| -0.8 |
2023-Dec-20 Wed
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| -12.1
| 1.1
| -0.7 |
2023-Dec-19 Tue
| 0.027
| ###
| 0.027
| ###
| ###
| 24,445
| ###
| 99.0
| -0.8 |
2023-Dec-18 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 1,924
| ###
| 67.3
| -0.7 |
2023-Dec-15 Fri
| 0.028
| ###
| 0.027
| 0.027
| 100,649
| ###
| -3.6
| 11.9
| -0.7 |
2023-Dec-14 Thu
| 0.027
| 0.028
| 0.027
| 0.028
| 262,483
| ###
| ###
| 85.5
| -0.7 |
2023-Dec-13 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| ###
| -3.6
| ###
| -0.7 |
2023-Dec-12 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -0.7 |
2023-Dec-11 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 1,020
| 28
| ###
| 73.3
| -0.7 |
2023-Dec-08 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 30,120
| 843
| ###
| 62.8
| -0.7 |
2023-Dec-07 Thu
| ###
| ###
| 0.028
| 0.028
| ###
| 3,642
| ###
| ###
| -0.7 |
2023-Dec-06 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| 15,079
| ###
| -3.6
| ###
| -0.7 |
2023-Dec-05 Tue
| ###
| ###
| 0.028
| 0.028
| ###
| ###
| -9.7
| ###
| -0.7 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2023-Dec-01 Fri
| 0.027
| ###
| 0.026
| ###
| 206,456
| 5,883
| ###
| 99.0
| -0.8 |
2023-Nov-30 Thu
| 0.026
| 0.027
| 0.026
| 0.027
| ###
| ###
| 3.8
| 90.1
| -0.7 |
2023-Nov-29 Wed
| 0.029
| 0.029
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| -0.7 |
2023-Nov-28 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 521
| ###
| 64.4
| -0.7 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2023-Nov-24 Fri
| 0.029
| ###
| 0.029
| ###
| 109,842
| 3,240
| 3.4
| ###
| -0.8 |
2023-Nov-23 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 10,477
| ###
| ###
| ###
| -0.7 |
2023-Nov-22 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -0.7 |
2023-Nov-21 Tue
| 0.027
| 0.028
| 0.027
| 0.028
| ###
| 2,452
| ###
| 89.1
| -0.7 |
2023-Nov-20 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 10,155
| 274
| ###
| ###
| -0.7 |
2023-Nov-17 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| 68.8
| -0.7 |
2023-Nov-16 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 36,229
| ###
| ###
| 73.1
| -0.7 |
2023-Nov-15 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 96,382
| ###
| ###
| ###
| -0.7 |
2023-Nov-14 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| -0.7 |
2023-Nov-13 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 31,985
| ###
| ###
| 77.6
| -0.7 |
2023-Nov-10 Fri
| 0.029
| ###
| 0.029
| ###
| 143,884
| 4,244
| 3.4
| ###
| -0.8 |
2023-Nov-09 Thu
| ###
| ###
| 0.027
| 0.027
| 79,872
| 2,276
| ###
| 3.1
| -0.7 |
2023-Nov-08 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| ###
| -3.6
| 10.2
| -0.7 |
2023-Nov-07 Tue
| ###
| ###
| 0.028
| 0.028
| ###
| ###
| -15.2
| 0.4
| -0.7 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 470
| ###
| 6.5
| ###
| -0.8 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| 225
| ###
| 61.1
| -0.8 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2023-Nov-01 Wed
| 0.028
| ###
| 0.027
| ###
| ###
| ###
| 7.1
| ###
| -0.8 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 17.4
| -0.8 |
Enhanced    Basic Format Daily Prices for DEL    Bottom
Basic Prices for DEL
Server processing from 2024-04-24 15:15:47 thru 2024-04-24 15:15:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|