Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 21-Jul-27 03:22:24 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DEL) DELOREAN CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for DEL    Fundamental Next Section
Listing Code DEL
Listing Name DELOREAN CORPORATION LIMITED
GICS Sector Utilities
Company Listing ASX listed company as at Tue Jul 27 11:40:07 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 26th July 2021
Latest price with VOLUME for DEL .. Monday 26th July 2021

DEL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jul 27 11:40:07 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DEL
DATE ### ### ### ###
SHARE PRICE ### 0.225 0.245
MARKET CAP ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES 179079069.76744187 ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.25
Year Low ### ### 0.24
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.25
52Week Low ### ### 0.24

     Prev Section Fundamental    News for DEL    Options Next Section

Score Company DEL for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by DEL    Warrants Next Section
No OPTIONS for company (DEL) DELOREAN CORPORATION LIMITED.
     Prev Section Options    Warrants owned by DEL    Charting Next Section
No Warrants for company (DEL) DELOREAN CORPORATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DEL) DELOREAN CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 56 0.2
MAX 7.72 41,081,853 99.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DEL

     Prev Section Weekly    Format Enhanced Daily Prices for DEL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DEL) DELOREAN CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.032
2021-Jul-26 Mon 0.21 ### 0.21 0.21 317,776 67,527 ### ### 6.6
2021-Jul-23 Fri ### ### ### 0.21 ### ### ### 83.9 6.6
2021-Jul-22 Thu 0.2 ### ### ### 198,043 ### ### 17.1 ###
2021-Jul-21 Wed 0.2 ### 0.2 0.2 ### 37,942 ### ### 6.3
2021-Jul-20 Tue 0.2 0.2 0.2 0.2 ### ### ### ### 6.3
2021-Jul-19 Mon 0.21 0.21 0.2 0.2 101,471 ### ### 13.7 6.3
2021-Jul-16 Fri 0.2 ### 0.2 0.21 699,577 ### ### 92.6 6.6
2021-Jul-15 Thu 0.2 0.2 ### 0.2 ### 54,378 ### ### 6.3
2021-Jul-14 Wed ### ### ### ### 113,271 22,654 5.1 ### ###
2021-Jul-13 Tue ### 0.2 ### 0.2 ### 12,778 ### 86.5 6.3
2021-Jul-12 Mon ### ### ### ### ### 21,175 ### ### 5.9
2021-Jul-09 Fri 0.2 0.2 ### ### 284,586 ### ### 18.5 ###
2021-Jul-08 Thu 0.2 0.2 ### 0.2 168,027 33,185 ### ### 6.3
2021-Jul-07 Wed ### ### 0.2 0.2 228,384 46,247 ### ### 6.3
2021-Jul-06 Tue 0.21 0.21 0.2 0.2 ### 43,484 ### ### 6.3
2021-Jul-05 Mon ### 0.21 0.2 0.21 ### ### ### ### 6.6
2021-Jul-02 Fri ### 0.22 0.21 ### 425,452 91,472 ### ### 6.7
2021-Jul-01 Thu 0.21 ### ### ### ### 17,255 2.4 ### 6.7
2021-Jun-30 Wed ### ### 0.2 0.21 ### ### ### ### 6.6
2021-Jun-29 Tue 0.2 0.2 ### 0.2 ### ### ### 68.1 6.3
2021-Jun-28 Mon ### 0.21 ### ### ### 122,270 ### 75.7 ###
2021-Jun-25 Fri 0.2 0.21 0.2 ### 385,725 79,073 ### ### ###
2021-Jun-24 Thu ### 0.2 ### 0.2 ### 20,779 ### 85.0 6.3
2021-Jun-23 Wed ### 0.1975 0.185 ### 534,850 ### ### 87.6 ###
2021-Jun-22 Tue 0.2 0.2 ### ### ### 141,529 ### 1.4 5.6
2021-Jun-21 Mon ### ### ### ### ### 115,021 ### ### 5.9
2021-Jun-18 Fri ### ### 0.1875 ### 964,873 189,356 -4.9 ### ###
2021-Jun-17 Thu ### 0.21 ### ### 112,347 ### ### 78.3 ###
2021-Jun-16 Wed 0.21 0.2125 ### ### 529,273 110,485 -2.4 28.1 ###
2021-Jun-15 Tue 0.22 0.22 0.21 0.21 201,972 43,423 -4.5 13.3 6.6
2021-Jun-11 Fri ### ### 0.21 0.21 ### ### -2.3 14.0 6.6
2021-Jun-10 Thu ### ### 0.21 ### 348,057 ### ### ### 6.7
2021-Jun-09 Wed ### 0.2175 0.21 0.21 287,189 61,386 -2.3 ### 6.6
2021-Jun-08 Tue ### ### 0.2125 ### 492,487 ### ### ### 6.7
2021-Jun-07 Mon 0.22 0.22 ### ### ### ### -2.3 ### 6.7
2021-Jun-04 Fri ### 0.22 ### ### 363,470 79,054 ### 67.7 6.7
2021-Jun-03 Thu 0.22 0.22 ### 0.22 229,881 ### ### 65.1 6.9
2021-Jun-02 Wed 0.22 0.225 ### 0.22 ### ### ### ### 6.9
2021-Jun-01 Tue 0.225 0.225 ### ### 738,686 ### -4.4 ### 6.7
2021-May-31 Mon 0.23 0.23 0.22 0.225 426,549 95,973 -2.2 23.1 ###
2021-May-28 Fri 0.23 0.23 0.225 0.225 ### ### -2.2 17.5 ###
2021-May-27 Thu 0.225 0.23 0.225 0.23 143,628 32,675 2.2 ### 7.2
2021-May-26 Wed 0.23 0.23 0.225 0.225 ### ### -2.2 ### ###
2021-May-25 Tue 0.24 0.24 0.23 0.23 770,878 181,156 ### 12.2 7.2
2021-May-24 Mon 0.24 0.245 0.24 0.24 ### ### ### 69.2 7.5
2021-May-21 Fri 0.23 0.2375 0.23 ### ### 55,274 2.2 ### ###
2021-May-20 Thu 0.24 0.24 0.23 ### 363,272 ### -2.1 ### ###
2021-May-19 Wed 0.245 0.25 0.225 ### ### ### -4.1 13.9 ###
2021-May-18 Tue 0.23 0.255 0.23 0.24 811,773 196,854 4.3 ### 7.5
2021-May-17 Mon 0.24 0.24 0.225 0.225 468,846 ### -6.3 6.6 ###
2021-May-14 Fri 0.23 0.24 0.22 0.24 ### 89,220 4.3 ### 7.5
2021-May-13 Thu 0.23 0.23 0.22 0.22 ### 173,578 -4.3 13.8 6.9
2021-May-12 Wed 0.23 0.23 0.22 0.225 1,257,180 ### -2.2 25.0 ###
2021-May-11 Tue 0.23 0.24 0.2225 0.225 1,330,979 307,788 -2.2 ### ###
2021-May-10 Mon 0.245 0.25 0.225 0.23 ### 423,248 -6.1 6.7 7.2
2021-May-07 Fri 0.225 0.225 0.22 0.225 97,829 ### ### 65.6 ###
2021-May-06 Thu 0.23 ### 0.22 0.22 597,854 ### -4.3 14.6 6.9
2021-May-05 Wed 0.24 0.245 0.22 0.22 1,557,454 ### ### 4.1 6.9
2021-May-04 Tue 0.245 0.245 ### ### ### 226,873 -4.1 ### ###
2021-May-03 Mon 0.245 0.25 0.24 0.24 ### ### -2.0 33.5 7.5
2021-Apr-30 Fri 0.245 0.25 0.24 0.24 ### ### -2.0 ### 7.5
2021-Apr-29 Thu 0.25 0.255 0.245 0.245 ### 186,877 ### 19.8 ###
2021-Apr-28 Wed 0.26 0.26 0.25 0.255 1,031,722 263,089 -1.9 ### 8.0
2021-Apr-27 Tue 0.255 0.27 0.255 0.26 ### ### ### ### 8.1
2021-Apr-26 Mon 0.245 0.255 0.24 0.255 ### ### 4.1 91.4 8.0
2021-Apr-23 Fri 0.245 0.25 ### 0.24 1,107,483 ### -2.0 22.0 7.5
2021-Apr-22 Thu 0.25 0.26 0.245 0.245 1,068,280 269,740 ### ### ###
2021-Apr-21 Wed 0.245 ### ### 0.245 5,292,950 ### ### 68.4 ###
2021-Apr-20 Tue 0.27 0.27 0.24 0.245 ### ### -9.3 ### ###
2021-Apr-19 Mon 0.285 ### 0.26 ### 3,870,678 1,083,789 ### ### ###
2021-Apr-16 Fri 0.285 ### 0.28 0.28 ### ### -1.8 21.3 8.8
2021-Apr-15 Thu 0.29 ### 0.275 0.28 ### 1,349,972 -3.4 12.2 8.8
2021-Apr-14 Wed 0.325 ### 0.29 0.29 ### ### ### ### 9.1
2021-Apr-13 Tue 0.42 ### ### ### ### 13,029,753 ### ### 10.5
2021-Apr-12 Mon ### 0.43 ### 0.42 41,081,853 ### ### 99.4 13.1
2005-Sep-16 Fri 7.72 7.72 7.72 7.72 0 241.3
2005-Sep-15 Thu 7.72 7.72 7.72 7.72 0 241.3
2005-Sep-14 Wed 7.72 7.72 7.72 7.72 0 241.3
2005-Sep-13 Tue 7.72 7.72 7.72 7.72 0 241.3
2005-Sep-12 Mon 7.72 7.72 7.72 7.72 0 241.3
2005-Jun-10 Fri 7.72 7.72 7.72 7.72 0 241.3
2005-Jun-09 Thu 7.72 7.72 7.72 7.72 0 241.3
2005-Jun-08 Wed 7.72 7.72 7.72 7.72 0 241.3
2005-Jun-07 Tue 7.72 7.72 7.72 7.72 0 241.3
2005-Jun-06 Mon 7.72 7.72 7.72 7.72 0 241.3
2005-Jun-03 Fri 7.72 7.72 7.72 7.72 0 241.3
2005-Jun-02 Thu 7.72 7.72 7.72 7.72 0 241.3
2005-Jun-01 Wed 7.72 7.72 7.72 7.72 0 241.3
2005-May-31 Tue 7.72 7.72 7.72 7.72 0 241.3
2005-May-30 Mon 7.72 7.72 7.72 7.72 0 241.3
2005-May-27 Fri 7.72 7.72 7.72 7.72 0 241.3
2005-May-26 Thu 7.72 7.72 7.72 7.72 0 241.3
2005-May-25 Wed 7.72 7.72 7.72 7.72 0 241.3
2005-May-24 Tue 7.72 7.72 7.72 7.72 0 241.3
2005-May-23 Mon 7.72 7.72 7.72 7.72 0 241.3
2005-May-20 Fri 7.72 7.72 7.72 7.72 0 241.3
2005-May-19 Thu 7.72 7.72 7.72 7.72 0 241.3
2005-May-18 Wed 7.72 7.72 7.72 7.72 0 241.3
2005-May-17 Tue 7.72 7.72 7.72 7.72 0 241.3
2005-May-16 Mon 7.72 7.72 7.72 7.72 0 241.3
2005-May-13 Fri 7.72 7.72 7.72 7.72 0 241.3
2005-May-12 Thu 7.72 7.72 7.72 7.72 0 241.3
2005-May-11 Wed 7.72 7.72 7.72 7.72 0 241.3
2005-May-10 Tue 7.72 7.72 7.72 7.72 0 241.3
2005-May-09 Mon 7.72 7.72 7.72 7.72 0 241.3
2005-May-06 Fri 7.72 7.72 7.72 7.72 0 241.3
2005-May-05 Thu 7.72 7.72 7.72 7.72 0 241.3
2005-May-04 Wed 7.72 7.72 7.72 7.72 0 241.3
2005-May-03 Tue 7.72 7.72 7.72 7.72 0 241.3
2005-May-02 Mon 7.72 7.72 7.72 7.72 0 241.3
2005-Apr-29 Fri 7.72 7.72 7.72 7.72 0 241.3
2005-Apr-28 Thu 7.72 7.72 7.72 7.72 0 241.3
2005-Apr-27 Wed 7.72 7.72 7.72 7.72 0 241.3
2005-Apr-26 Tue 7.72 7.72 7.72 7.72 0 241.3
2005-Apr-22 Fri 7.72 7.72 7.72 7.72 0 241.3
2005-Apr-21 Thu 7.72 7.72 7.72 7.72 0 241.3
2005-Apr-20 Wed 7.72 7.72 7.72 7.72 0 241.3
2005-Apr-19 Tue 7.72 7.72 7.72 7.72 0 241.3
2005-Apr-18 Mon 7.72 7.72 7.72 7.72 0 241.3
2005-Apr-15 Fri 7.72 7.72 7.72 7.72 0 241.3
     Prev Section Enhanced    Basic Format Daily Prices for DEL    Bottom Next Section
Basic Prices for DEL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-27 15:22:24 thru 2021-07-27 15:22:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000