Various chartings for (DEL) DELOREAN CORPORATION LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 5
| 0.0 |
MAX
| 7.72
| 41,081,853
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for DEL
|
Weekly    Format Enhanced Daily Prices for DEL    Basic |
End of day Prices (Enhanced format), last 120 Days for (DEL) DELOREAN CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2024-Apr-18 Thu
| 0.055
| 0.055
| ###
| ###
| 25,357
| ###
| ###
| ###
| -1.3 |
2024-Apr-17 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 265,685
| ###
| ###
| ###
| -1.2 |
2024-Apr-16 Tue
| 0.053
| 0.053
| 0.046
| 0.046
| 115,324
| ###
| ###
| ###
| ### |
2024-Apr-15 Mon
| 0.059
| 0.059
| 0.055
| 0.055
| ###
| ###
| -6.8
| ###
| -1.4 |
2024-Apr-12 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| 24
| ###
| ###
| -1.5 |
2024-Apr-11 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| 0
| ###
| 59.9
| -1.5 |
2024-Apr-10 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 8,982
| 529
| ###
| 64.7
| -1.5 |
2024-Apr-09 Tue
| ###
| ###
| 0.059
| 0.059
| ###
| 7,279
| ###
| 20.8
| -1.5 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| ###
| 79
| ###
| ###
| -1.5 |
2024-Apr-05 Fri
| ###
| ###
| 0.059
| 0.059
| ###
| ###
| ###
| 7.4
| -1.5 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 168,843
| 10,552
| ###
| ###
| -1.6 |
2024-Apr-02 Tue
| 0.059
| ###
| 0.059
| ###
| 51,453
| ###
| 5.1
| 90.2
| -1.6 |
2024-Mar-28 Thu
| ###
| ###
| 0.059
| 0.059
| ###
| ###
| ###
| 5.8
| -1.5 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| ###
| 486
| ###
| ###
| -1.6 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| 95.0
| -1.7 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| ###
| 26
| ###
| 70.7
| -1.7 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| 93.3
| -1.7 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.9
| -1.6 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 32,851
| 2,053
| -1.6
| ###
| -1.6 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 1,640
| ###
| ###
| 69.3
| -1.7 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 7,750
| 527
| ###
| ###
| -1.7 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| 27,584
| ###
| 83.4
| -1.7 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 45,346
| 2,879
| ###
| ###
| -1.7 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 15,151
| 984
| ###
| ###
| -1.6 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| 19,178
| ###
| 96.9
| ### |
2024-Mar-05 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -1.4 |
2024-Mar-04 Mon
| 0.053
| ###
| 0.053
| 0.056
| 66,854
| ###
| ###
| 91.1
| -1.4 |
2024-Mar-01 Fri
| 0.056
| 0.057
| 0.056
| 0.057
| 89,321
| 5,046
| 1.8
| ###
| -1.4 |
2024-Feb-29 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 8,178
| 449
| ###
| 61.6
| -1.4 |
2024-Feb-28 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| -1.4 |
2024-Feb-27 Tue
| 0.055
| ###
| 0.055
| ###
| 422,955
| ###
| 14.5
| 98.5
| -1.6 |
2024-Feb-26 Mon
| 0.056
| 0.056
| 0.053
| 0.055
| ###
| 5,927
| -1.8
| 24.5
| -1.4 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| -1.3 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 23,785
| 1,189
| ###
| ###
| -1.3 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 10,242
| ###
| ###
| 72.6
| -1.3 |
2024-Feb-20 Tue
| 0.051
| 0.051
| ###
| ###
| 102,359
| ###
| ###
| ###
| -1.3 |
2024-Feb-19 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| ###
| ###
| 69.6
| -1.3 |
2024-Feb-16 Fri
| 0.052
| 0.052
| 0.051
| 0.051
| 59,856
| 3,082
| -1.9
| 17.3
| -1.3 |
2024-Feb-15 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2024-Feb-14 Wed
| ###
| ###
| 0.052
| 0.052
| 64,689
| 3,622
| ###
| 1.0
| ### |
2024-Feb-13 Tue
| ###
| ###
| 0.058
| ###
| 200,523
| ###
| ###
| 23.0
| -1.5 |
2024-Feb-12 Mon
| 0.053
| 0.058
| 0.053
| 0.058
| ###
| ###
| ###
| 97.0
| -1.5 |
2024-Feb-09 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| ###
| ###
| ###
| -1.3 |
2024-Feb-08 Thu
| 0.056
| 0.056
| 0.053
| 0.053
| ###
| ###
| -5.4
| 5.9
| -1.3 |
2024-Feb-07 Wed
| 0.058
| 0.058
| 0.051
| 0.056
| 89,828
| ###
| -3.4
| ###
| -1.4 |
2024-Feb-06 Tue
| 0.052
| ###
| 0.052
| 0.059
| ###
| 29,254
| ###
| 98.6
| -1.5 |
2024-Feb-05 Mon
| 0.047
| 0.052
| 0.047
| 0.052
| ###
| 13,489
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| 0.045
| ###
| 0.045
| 733,627
| ###
| ###
| 99.6
| -1.1 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| 93.6
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| 80,245
| 15.6
| ###
| -0.9 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 11,579
| 370
| ###
| 2.1
| -0.8 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 410,057
| ###
| 9.4
| 96.5
| -0.9 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| 8,621
| 2.9
| 87.1
| -0.9 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 473,972
| ###
| -6.3
| ###
| -0.8 |
2024-Jan-22 Mon
| 0.029
| ###
| 0.029
| ###
| 297,947
| ###
| 3.4
| ###
| -0.8 |
2024-Jan-19 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 644
| ###
| ###
| 70.2
| -0.7 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| -0.8 |
2024-Jan-12 Fri
| 0.027
| ###
| 0.025
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2024-Jan-11 Thu
| ###
| ###
| 0.027
| 0.028
| ###
| 1,449
| ###
| 5.4
| -0.7 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Jan-09 Tue
| 0.027
| ###
| 0.027
| ###
| ###
| 950
| ###
| ###
| -0.8 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| 4
| ###
| 77.3
| -0.8 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.5
| -0.8 |
2024-Jan-04 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Jan-03 Wed
| 0.027
| 0.027
| 0.025
| 0.026
| 173,944
| 4,522
| ###
| 12.5
| ### |
2024-Jan-02 Tue
| 0.028
| ###
| 0.027
| ###
| ###
| 1,044
| 7.1
| 94.4
| -0.8 |
2023-Dec-29 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -0.7 |
2023-Dec-28 Thu
| ###
| ###
| 0.027
| 0.027
| ###
| 127
| ###
| ###
| -0.7 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2023-Dec-21 Thu
| 0.029
| ###
| 0.029
| ###
| 106,453
| 3,140
| 3.4
| ###
| -0.8 |
2023-Dec-20 Wed
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| -12.1
| 1.1
| -0.7 |
2023-Dec-19 Tue
| 0.027
| ###
| 0.027
| ###
| ###
| 24,445
| ###
| 99.0
| -0.8 |
2023-Dec-18 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 1,924
| ###
| 67.3
| -0.7 |
2023-Dec-15 Fri
| 0.028
| ###
| 0.027
| 0.027
| 100,649
| ###
| -3.6
| 11.9
| -0.7 |
2023-Dec-14 Thu
| 0.027
| 0.028
| 0.027
| 0.028
| 262,483
| ###
| ###
| 85.5
| -0.7 |
2023-Dec-13 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| ###
| -3.6
| ###
| -0.7 |
2023-Dec-12 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -0.7 |
2023-Dec-11 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 1,020
| 28
| ###
| 73.3
| -0.7 |
2023-Dec-08 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 30,120
| 843
| ###
| 62.8
| -0.7 |
2023-Dec-07 Thu
| ###
| ###
| 0.028
| 0.028
| ###
| 3,642
| ###
| ###
| -0.7 |
2023-Dec-06 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| 15,079
| ###
| -3.6
| ###
| -0.7 |
2023-Dec-05 Tue
| ###
| ###
| 0.028
| 0.028
| ###
| ###
| -9.7
| ###
| -0.7 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2023-Dec-01 Fri
| 0.027
| ###
| 0.026
| ###
| 206,456
| 5,883
| ###
| 99.0
| -0.8 |
2023-Nov-30 Thu
| 0.026
| 0.027
| 0.026
| 0.027
| ###
| ###
| 3.8
| 90.1
| -0.7 |
2023-Nov-29 Wed
| 0.029
| 0.029
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| -0.7 |
2023-Nov-28 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 521
| ###
| 64.4
| -0.7 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2023-Nov-24 Fri
| 0.029
| ###
| 0.029
| ###
| 109,842
| 3,240
| 3.4
| ###
| -0.8 |
2023-Nov-23 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 10,477
| ###
| ###
| ###
| -0.7 |
2023-Nov-22 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -0.7 |
2023-Nov-21 Tue
| 0.027
| 0.028
| 0.027
| 0.028
| ###
| 2,452
| ###
| 89.1
| -0.7 |
2023-Nov-20 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 10,155
| 274
| ###
| ###
| -0.7 |
2023-Nov-17 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| 68.8
| -0.7 |
2023-Nov-16 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 36,229
| ###
| ###
| 73.1
| -0.7 |
2023-Nov-15 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 96,382
| ###
| ###
| ###
| -0.7 |
2023-Nov-14 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| -0.7 |
2023-Nov-13 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 31,985
| ###
| ###
| 77.6
| -0.7 |
2023-Nov-10 Fri
| 0.029
| ###
| 0.029
| ###
| 143,884
| 4,244
| 3.4
| ###
| -0.8 |
2023-Nov-09 Thu
| ###
| ###
| 0.027
| 0.027
| 79,872
| 2,276
| ###
| 3.1
| -0.7 |
2023-Nov-08 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| ###
| -3.6
| 10.2
| -0.7 |
2023-Nov-07 Tue
| ###
| ###
| 0.028
| 0.028
| ###
| ###
| -15.2
| 0.4
| -0.7 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 470
| ###
| 6.5
| ###
| -0.8 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| 225
| ###
| 61.1
| -0.8 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2023-Nov-01 Wed
| 0.028
| ###
| 0.027
| ###
| ###
| ###
| 7.1
| ###
| -0.8 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 17.4
| -0.8 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 583,120
| ###
| ###
| ###
| -0.9 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| 4,459
| ###
| 65.2
| -0.9 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 186,856
| ###
| 6.3
| 94.0
| -0.9 |
|
Enhanced    Basic Format Daily Prices for DEL    Bottom |
Basic Prices for DEL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 15:45:59 thru 2024-04-19 15:45:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|