Various chartings for (DEL) DELOREAN CORPORATION LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 5
| 0.0 |
MAX
| 7.72
| 41,081,853
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DEL
|
Weekly    Format Enhanced Daily Prices for DEL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DEL) DELOREAN CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2025-Jun-18 Wed
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -8.6
| ###
| -4.0 |
2025-Jun-17 Tue
| 0.175
| 0.175
| ###
| ###
| ###
| 64,722
| -2.9
| ###
| -4.3 |
2025-Jun-16 Mon
| 0.175
| 0.175
| ###
| ###
| ###
| 10,073
| -2.9
| ###
| -4.3 |
2025-Jun-13 Fri
| 0.175
| ###
| ###
| ###
| 157,727
| ###
| -2.9
| ###
| -4.3 |
2025-Jun-12 Thu
| ###
| 0.175
| ###
| 0.175
| ###
| 35,774
| ###
| ###
| -4.4 |
2025-Jun-11 Wed
| ###
| 0.175
| ###
| 0.175
| 115,381
| ###
| 2.9
| ###
| -4.4 |
2025-Jun-10 Tue
| 0.175
| 0.175
| ###
| ###
| 135,384
| 22,676
| -2.9
| 20.9
| -4.3 |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| 135,827
| 22,751
| ###
| ###
| -4.3 |
2025-Jun-05 Thu
| 0.175
| 0.175
| ###
| 0.175
| 92,655
| 15,982
| ###
| ###
| -4.4 |
2025-Jun-04 Wed
| ###
| ###
| ###
| 0.175
| ###
| ###
| 2.9
| 83.3
| -4.4 |
2025-Jun-03 Tue
| 0.1725
| 0.175
| ###
| 0.175
| ###
| 6,745
| 1.4
| 80.3
| -4.4 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| 253,324
| ###
| -5.6
| 9.4
| -4.3 |
2025-May-30 Fri
| ###
| 0.175
| ###
| 0.175
| 97,376
| ###
| 2.9
| 84.3
| -4.4 |
2025-May-29 Thu
| ###
| ###
| ###
| 0.175
| 17,678
| ###
| -2.8
| ###
| -4.4 |
2025-May-28 Wed
| 0.175
| ###
| ###
| 0.175
| ###
| 42,986
| ###
| ###
| -4.4 |
2025-May-27 Tue
| 0.175
| ###
| 0.175
| 0.175
| ###
| ###
| ###
| 69.2
| -4.4 |
2025-May-26 Mon
| 0.185
| 0.185
| 0.175
| 0.175
| ###
| ###
| ###
| 6.4
| -4.4 |
2025-May-23 Fri
| 0.175
| ###
| ###
| ###
| ###
| 22,245
| 2.9
| 84.8
| -4.5 |
2025-May-22 Thu
| 0.175
| 0.175
| ###
| 0.175
| 40,079
| ###
| ###
| ###
| -4.4 |
2025-May-21 Wed
| ###
| ###
| ###
| 0.175
| 34,670
| ###
| -2.8
| ###
| -4.4 |
2025-May-20 Tue
| 0.1825
| 0.185
| 0.175
| 0.175
| 174,443
| ###
| ###
| ###
| -4.4 |
2025-May-19 Mon
| ###
| ###
| 0.175
| ###
| 773,271
| 143,055
| ###
| 76.5
| -4.5 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| ###
| 102,245
| 5.9
| 91.6
| -4.5 |
2025-May-15 Thu
| 0.155
| ###
| 0.155
| ###
| 227,777
| 36,444
| 6.5
| 94.6
| -4.1 |
2025-May-14 Wed
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| 68.4
| -4.0 |
2025-May-13 Tue
| ###
| ###
| 0.155
| 0.155
| ###
| 3,088
| -3.1
| ###
| -3.9 |
2025-May-12 Mon
| ###
| ###
| 0.155
| ###
| 17,870
| 2,859
| ###
| ###
| -4.0 |
2025-May-09 Fri
| 0.155
| ###
| ###
| ###
| ###
| 28,551
| 3.2
| 87.5
| -4.0 |
2025-May-08 Thu
| ###
| ###
| 0.155
| ###
| ###
| ###
| -2.9
| 14.6
| -4.1 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| -4.1 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| ###
| 14,456
| ###
| 13.2
| -4.0 |
2025-May-05 Mon
| ###
| ###
| 0.155
| ###
| 119,322
| 19,389
| 6.3
| ###
| -4.3 |
2025-May-02 Fri
| ###
| ###
| 0.155
| 0.155
| 19,124
| ###
| -3.1
| ###
| -3.9 |
2025-May-01 Thu
| ###
| ###
| 0.155
| ###
| 207,447
| 32,672
| ###
| 65.9
| -4.0 |
2025-Apr-30 Wed
| ###
| ###
| ###
| 0.155
| ###
| 55,944
| -3.1
| ###
| -3.9 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3 |
2025-Apr-28 Mon
| ###
| 0.155
| ###
| ###
| 155,459
| ###
| ###
| ###
| -3.8 |
2025-Apr-24 Thu
| ###
| ###
| 0.155
| 0.155
| 86,847
| 13,678
| -3.1
| 11.5
| -3.9 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 152,327
| ###
| ###
| ###
| -4.0 |
2025-Apr-17 Thu
| 0.175
| 0.175
| ###
| ###
| ###
| 33,425
| -2.9
| ###
| -4.3 |
2025-Apr-16 Wed
| 0.175
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| -4.5 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 254,251
| ###
| ###
| 67.8
| -4.5 |
2025-Apr-14 Mon
| ###
| 0.175
| 0.155
| 0.175
| 198,927
| 32,822
| ###
| ###
| -4.4 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| ###
| 27,620
| ###
| 91.7
| -4.0 |
2025-Apr-10 Thu
| 0.155
| ###
| 0.1525
| 0.155
| 192,272
| 30,042
| ###
| 68.0
| -3.9 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.6
| -3.5 |
2025-Apr-08 Tue
| ###
| ###
| ###
| 0.155
| ###
| ###
| ###
| 94.3
| -3.9 |
2025-Apr-07 Mon
| 0.155
| 0.155
| 0.125
| ###
| ###
| 262,878
| -9.7
| ###
| -3.5 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.1 |
2025-Apr-03 Thu
| ###
| ###
| 0.145
| ###
| 265,356
| 39,140
| ###
| ###
| -3.8 |
2025-Apr-02 Wed
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -3.1
| 19.5
| -3.9 |
2025-Apr-01 Tue
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| 73.0
| -4.0 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 89,721
| ###
| ###
| ###
| -4.3 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 140,071
| ###
| 3.1
| 86.5
| -4.1 |
2025-Mar-27 Thu
| 0.155
| ###
| 0.155
| ###
| 113,687
| ###
| 3.2
| 89.3
| -4.0 |
2025-Mar-26 Wed
| ###
| 0.175
| 0.155
| 0.155
| 829,776
| ###
| -8.8
| 3.5
| -3.9 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 113,723
| ###
| -5.6
| 7.4
| -4.3 |
2025-Mar-24 Mon
| 0.185
| 0.185
| ###
| ###
| 138,581
| ###
| ###
| ###
| -4.5 |
2025-Mar-21 Fri
| 0.175
| ###
| ###
| ###
| 355,874
| 62,277
| 2.9
| ###
| -4.5 |
2025-Mar-20 Thu
| 0.155
| 0.175
| 0.155
| ###
| ###
| ###
| 6.5
| 93.0
| -4.1 |
2025-Mar-19 Wed
| ###
| ###
| 0.155
| ###
| 165,255
| 26,440
| 3.1
| 87.5
| -4.1 |
2025-Mar-18 Tue
| ###
| ###
| 0.155
| ###
| ###
| ###
| 3.1
| 86.3
| -4.1 |
2025-Mar-17 Mon
| 0.145
| ###
| 0.145
| 0.155
| ###
| ###
| ###
| 93.9
| -3.9 |
2025-Mar-14 Fri
| ###
| 0.145
| ###
| ###
| 9,521
| ###
| ###
| 86.0
| -3.5 |
2025-Mar-13 Thu
| 0.145
| 0.145
| ###
| ###
| 104,129
| 14,578
| ###
| 4.9
| -3.4 |
2025-Mar-12 Wed
| ###
| 0.145
| ###
| 0.145
| 65,140
| 9,282
| 3.6
| 88.3
| -3.6 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.6
| -3.5 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.4 |
2025-Mar-07 Fri
| ###
| 0.145
| ###
| ###
| 153,922
| 21,549
| ###
| 92.1
| -3.5 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.8
| -3.4 |
2025-Mar-05 Wed
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| ###
| -3.1 |
2025-Mar-04 Tue
| ###
| 0.125
| ###
| 0.125
| 47,377
| ###
| ###
| ###
| -3.1 |
2025-Mar-03 Mon
| ###
| 0.125
| ###
| ###
| ###
| 22,185
| ###
| ###
| -3.0 |
2025-Feb-28 Fri
| ###
| 0.145
| ###
| ###
| 989,481
| ###
| ###
| 7.4
| -3.0 |
2025-Feb-27 Thu
| ###
| ###
| 0.125
| 0.125
| 224,723
| 28,652
| -3.8
| ###
| -3.1 |
2025-Feb-26 Wed
| ###
| ###
| 0.125
| 0.125
| 89,026
| 11,573
| ###
| 6.6
| -3.1 |
2025-Feb-25 Tue
| ###
| ###
| 0.125
| ###
| ###
| 30,620
| ###
| ###
| -3.5 |
2025-Feb-24 Mon
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2025-Feb-21 Fri
| ###
| ###
| 0.1325
| ###
| ###
| 7,125
| -3.6
| ###
| -3.4 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 103,179
| 13,929
| ###
| 70.8
| -3.4 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.3 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 47,449
| 6,286
| ###
| 12.9
| -3.3 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 255,653
| ###
| ###
| ###
| -3.4 |
2025-Feb-14 Fri
| ###
| ###
| 0.125
| ###
| 203,725
| ###
| 3.8
| 88.9
| -3.4 |
2025-Feb-13 Thu
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| -3.4 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| ###
| 41,555
| -3.6
| ###
| -3.4 |
2025-Feb-11 Tue
| ###
| 0.155
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2025-Feb-10 Mon
| 0.145
| 0.155
| 0.145
| 0.155
| 21,243
| 3,186
| ###
| 93.6
| -3.9 |
2025-Feb-07 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 4,758
| ###
| ###
| -3.9 |
2025-Feb-06 Thu
| ###
| ###
| ###
| 0.155
| ###
| ###
| ###
| 87.6
| -3.9 |
2025-Feb-05 Wed
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| -9.4
| 3.0
| -3.6 |
2025-Feb-04 Tue
| 0.145
| 0.145
| ###
| ###
| 33,576
| 4,784
| -3.4
| ###
| -3.5 |
2025-Feb-03 Mon
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| 77.5
| -3.5 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 261,474
| 41,182
| ###
| 3.1
| -3.8 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 424,427
| 66,847
| ###
| ###
| -4.0 |
2025-Jan-29 Wed
| 0.125
| ###
| ###
| ###
| 1,067,871
| ###
| ###
| 99.2
| -3.8 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 519,059
| 70,072
| -7.1
| 7.2
| -3.3 |
2025-Jan-24 Fri
| 0.155
| 0.155
| ###
| ###
| ###
| 129,951
| -9.7
| ###
| -3.5 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| 20,244
| ###
| ###
| -4.0 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 477,743
| ###
| ###
| ###
| -4.0 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 97,925
| ###
| ###
| ###
| -4.1 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 17.0
| -4.1 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 14,755
| 2,471
| ###
| ###
| -4.1 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| ###
| 7,928
| ###
| 68.9
| -4.1 |
2025-Jan-14 Tue
| ###
| 0.175
| ###
| ###
| 46,850
| ###
| -2.9
| 14.3
| -4.1 |
2025-Jan-13 Mon
| ###
| 0.175
| ###
| ###
| 32,584
| 5,620
| ###
| 76.0
| -4.3 |
2025-Jan-10 Fri
| ###
| 0.175
| ###
| ###
| 116,771
| 19,851
| -2.9
| 12.7
| -4.1 |
2025-Jan-09 Thu
| 0.175
| 0.175
| ###
| ###
| ###
| 40,625
| -2.9
| 14.2
| -4.3 |
2025-Jan-08 Wed
| 0.175
| 0.175
| ###
| 0.175
| ###
| 4,478
| ###
| ###
| -4.4 |
2025-Jan-07 Tue
| 0.175
| 0.175
| ###
| ###
| 44,742
| ###
| ###
| 7.5
| -4.1 |
2025-Jan-06 Mon
| ###
| ###
| 0.155
| ###
| ###
| ###
| 6.3
| 95.7
| -4.3 |
2025-Jan-03 Fri
| ###
| ###
| 0.155
| ###
| ###
| 96,059
| ###
| 11.4
| -4.0 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 81,522
| 13,247
| ###
| ###
| -4.0 |
2024-Dec-31 Tue
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 9.7
| 97.7
| -4.3 |
2024-Dec-30 Mon
| 0.155
| ###
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -3.9 |
2024-Dec-27 Fri
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -8.8
| ###
| -3.9 |
2024-Dec-24 Tue
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 3.2
| 90.1
| -4.0 |
2024-Dec-23 Mon
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -8.6
| ###
| -4.0 |
|
Enhanced    Basic Format Daily Prices for DEL    Bottom  |
Basic Prices for DEL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-19 13:05:19 thru 2025-06-19 13:05:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|