 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 21-Apr-22 12:23:36 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(DEL) DELOREAN CORPORATION LIMITED home page...
|
TOC    Company Info for DEL    Fundamental  |
Listing Code
| DEL
|
Listing Name
| DELOREAN CORPORATION LIMITED
|
GICS Sector
| Utilities
|
Company Listing
| ASX listed company as at Thu Apr 22 11:10:14 AEST 2021
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Wednesday 21st April 2021 Latest price with VOLUME for DEL .. Wednesday 21st April 2021
DEL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 22 11:10:14 AEST 2021
|
Company    Fundamental Data    News  |
More Historic Detail for Company DEL
DATE
| ###
|
SHARE PRICE
|
|
MARKET CAP
|
|
DIVIDEND YIELD
|
|
Price to Earnings (PE) Price/EPS
|
|
Earnings/Share (EPS)
|
|
EARNINGS YIELD%
|
|
DEBT EQUITY
|
|
Net Tangible Assets (NTA)
|
|
DIV COVER
|
|
SHARE PRICE NTA
|
|
CVGI
|
|
FRANK
|
|
DIVPS
|
|
52 WK HI LAST%
|
|
52 WK LO LAST%
|
|
ALLORDS DIVYIELD
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
ALLORDS PE
|
|
PE ALLORDSPE
|
|
EARNINGS YIELD BOND RATE
|
|
DIV YIELD BONDRATE
|
|
10 YEAR BOND YIELD
|
|
AUD
|
|
ISSUED SHARES
|
|
DMI
|
|
RS I5
|
|
STOCH
|
|
ADX
|
|
MOV 10
|
|
MOV 40
|
|
STD 10
|
|
HIGHEST
|
|
LOWEST
|
|
DIVIDEND DATE EX
|
|
DIVIDEND DATE PAY
|
|
DIVIDEND AMOUNT
|
|
DIVIDEND FRANKING
|
|
HIGHEST P
|
|
LOWEST P
|
|
STDEV
|
|
Year High
|
|
Year Low
|
|
Net Profit Margin%
|
|
Operating Margin%
|
|
Return on Avg Assets%
|
|
Return on Avg Equity%
|
|
No. Employees
|
|
52Week High
|
|
52Week Low
| |
|
Fundamental    News for DEL    Options  |
Score Company DEL for Ownership
|
News    Options owned by DEL    Warrants  |
No OPTIONS for company (DEL) DELOREAN CORPORATION LIMITED.
|
Options    Warrants owned by DEL    Charting  |
No Warrants for company (DEL) DELOREAN CORPORATION LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (DEL) DELOREAN CORPORATION LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 56
| 0.2 |
MAX
| 7.72
| 41,081,853
| 99.4 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DEL
|
Weekly    Format Enhanced Daily Prices for DEL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DEL) DELOREAN CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Apr-21 Wed
| 0.245
| ###
| ###
| 0.245
| 5,292,950
| ###
| ###
| 68.4
| 0.0 |
2021-Apr-20 Tue
| 0.27
| 0.27
| 0.24
| 0.245
| ###
| ###
| -9.3
| ###
| 0.0 |
2021-Apr-19 Mon
| 0.285
| ###
| 0.26
| ###
| 3,870,678
| 1,083,789
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| 0.285
| ###
| 0.28
| 0.28
| ###
| ###
| -1.8
| 21.3
| 0.0 |
2021-Apr-15 Thu
| 0.29
| ###
| 0.275
| 0.28
| ###
| 1,349,972
| -3.4
| 12.2
| 0.0 |
2021-Apr-14 Wed
| 0.325
| ###
| 0.29
| 0.29
| ###
| ###
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| 0.42
| ###
| ###
| ###
| ###
| 13,029,753
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| 0.43
| ###
| 0.42
| 41,081,853
| ###
| ###
| 99.4
| 0.0 |
2005-Sep-16 Fri
| 7.72
| 7.72
| 7.72
| 7.72
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| 7.72
| 7.72
| 7.72
| 7.72
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| 7.72
| 7.72
| 7.72
| 7.72
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| 7.72
| 7.72
| 7.72
| 7.72
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| 7.72
| 7.72
| 7.72
| 7.72
| 0
|
|
|
| 0.0 |
2005-Jun-10 Fri
| 7.72
| 7.72
| 7.72
| 7.72
| 0
|
|
|
| 0.0 |
2005-Jun-09 Thu
| 7.72
| 7.72
| 7.72
| 7.72
| 0
|
|
|
| 0.0 |
2005-Jun-08 Wed
| 7.72
| 7.72
| 7.72
| 7.72
| 0
|
|
|
| 0.0 |
2005-Jun-07 Tue
| 7.72
| 7.72
| 7.72
| 7.72
| 0
|
|
|
| 0.0 |
2005-Jun-06 Mon
| 7.72
| 7.72
| 7.72
| 7.72
| 0
|
|
|
| 0.0 |
2005-Jun-03 Fri
| 7.72
| 7.72
| 7.72
| 7.72
| 0
|
|
|
| 0.0 |
2005-Jun-02 Thu
| 7.72
| 7.72
| 7.72
| 7.72
| 0
|
|
|
| 0.0 |
2005-Jun-01 Wed
| 7.72
| 7.72
| 7.72
| 7.72
| 0
|
|
|
| 0.0 |
2005-May-31 Tue
| 7.72
| 7.72
| 7.72
| 7.72
| 0
|
|
|
| 0.0 |
2005-May-30 Mon
| 7.72
| 7.72
| 7.72
| 7.72
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| 7.72
| 7.72
| 7.72
| 7.72
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| 7.72
| 7.72
| 7.72
| 7.72
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| 7.72
| 7.72
| 7.72
| 7.72
| 0
|
|
|
| 0.0 |
2005-May-24 Tue
| 7.72
| 7.72
| 7.72
| 7.72
| 0
|
|
|
| 0.0 |
2005-May-23 Mon
| 7.72
| 7.72
| 7.72
| 7.72
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| 7.72
| 7.72
| 7.72
| 7.72
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| 7.72
| 7.72
| 7.72
| 7.72
| 0
|
|
|
| 0.0 |
2005-May-18 Wed
| 7.72
| 7.72
| 7.72
| 7.72
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| 7.72
| 7.72
| 7.72
| 7.72
| 0
|
|
|
| 0.0 |
2005-May-16 Mon
| 7.72
| 7.72
| 7.72
| 7.72
| 0
|
|
|
| 0.0 |
2005-May-13 Fri
| 7.72
| 7.72
| 7.72
| 7.72
| 0
|
|
|
| 0.0 |
2005-May-12 Thu
| 7.72
| 7.72
| 7.72
| 7.72
| 0
|
|
|
| 0.0 |
2005-May-11 Wed
| 7.72
| 7.72
| 7.72
| 7.72
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| 7.72
| 7.72
| 7.72
| 7.72
| 0
|
|
|
| 0.0 |
2005-May-09 Mon
| 7.72
| 7.72
| 7.72
| 7.72
| 0
|
|
|
| 0.0 |
2005-May-06 Fri
| 7.72
| 7.72
| 7.72
| 7.72
| 0
|
|
|
| 0.0 |
2005-May-05 Thu
| 7.72
| 7.72
| 7.72
| 7.72
| 0
|
|
|
| 0.0 |
2005-May-04 Wed
| 7.72
| 7.72
| 7.72
| 7.72
| 0
|
|
|
| 0.0 |
2005-May-03 Tue
| 7.72
| 7.72
| 7.72
| 7.72
| 0
|
|
|
| 0.0 |
2005-May-02 Mon
| 7.72
| 7.72
| 7.72
| 7.72
| 0
|
|
|
| 0.0 |
2005-Apr-29 Fri
| 7.72
| 7.72
| 7.72
| 7.72
| 0
|
|
|
| 0.0 |
2005-Apr-28 Thu
| 7.72
| 7.72
| 7.72
| 7.72
| 0
|
|
|
| 0.0 |
2005-Apr-27 Wed
| 7.72
| 7.72
| 7.72
| 7.72
| 0
|
|
|
| 0.0 |
2005-Apr-26 Tue
| 7.72
| 7.72
| 7.72
| 7.72
| 0
|
|
|
| 0.0 |
2005-Apr-22 Fri
| 7.72
| 7.72
| 7.72
| 7.72
| 0
|
|
|
| 0.0 |
2005-Apr-21 Thu
| 7.72
| 7.72
| 7.72
| 7.72
| 0
|
|
|
| 0.0 |
2005-Apr-20 Wed
| 7.72
| 7.72
| 7.72
| 7.72
| 0
|
|
|
| 0.0 |
2005-Apr-19 Tue
| 7.72
| 7.72
| 7.72
| 7.72
| 0
|
|
|
| 0.0 |
2005-Apr-18 Mon
| 7.72
| 7.72
| 7.72
| 7.72
| 0
|
|
|
| 0.0 |
2005-Apr-15 Fri
| 7.72
| 7.72
| 7.72
| 7.72
| 0
|
|
|
| 0.0 |
2005-Apr-14 Thu
| 7.72
| 7.72
| 7.72
| 7.72
| 0
|
|
|
| 0.0 |
2005-Apr-13 Wed
| 7.72
| 7.72
| 7.72
| 7.72
| 0
|
|
|
| 0.0 |
2005-Apr-12 Tue
| 7.72
| 7.72
| 7.72
| 7.72
| 0
|
|
|
| 0.0 |
2005-Apr-11 Mon
| 7.72
| 7.72
| 7.72
| 7.72
| 0
|
|
|
| 0.0 |
2005-Apr-08 Fri
| 7.72
| 7.72
| 7.72
| 7.72
| 0
|
|
|
| 0.0 |
2005-Apr-07 Thu
| 7.72
| 7.72
| 7.72
| 7.72
| 0
|
|
|
| 0.0 |
2005-Apr-06 Wed
| 7.72
| 7.72
| 7.72
| 7.72
| 0
|
|
|
| 0.0 |
2005-Apr-05 Tue
| 7.72
| 7.72
| 7.72
| 7.72
| 0
|
|
|
| 0.0 |
2005-Apr-04 Mon
| 7.72
| 7.72
| 7.72
| 7.72
| 0
|
|
|
| 0.0 |
2005-Apr-01 Fri
| 7.72
| 7.72
| 7.72
| 7.72
| 0
|
|
|
| 0.0 |
2005-Mar-31 Thu
| 7.72
| 7.72
| 7.72
| 7.72
| 0
|
|
|
| 0.0 |
2005-Mar-30 Wed
| 7.72
| 7.72
| 7.72
| 7.72
| 0
|
|
|
| 0.0 |
2005-Mar-29 Tue
| 7.72
| 7.72
| 7.72
| 7.72
| 0
|
|
|
| 0.0 |
2005-Mar-24 Thu
| 7.72
| 7.72
| 7.72
| 7.72
| 0
|
|
|
| 0.0 |
2005-Mar-23 Wed
| 7.72
| 7.72
| 7.72
| 7.72
| 0
|
|
|
| 0.0 |
2005-Mar-22 Tue
| 7.72
| 7.72
| 7.72
| 7.72
| 0
|
|
|
| 0.0 |
2005-Mar-21 Mon
| 7.72
| 7.72
| 7.72
| 7.72
| 0
|
|
|
| 0.0 |
2005-Mar-18 Fri
| 7.72
| 7.72
| 7.72
| 7.72
| 0
|
|
|
| 0.0 |
2005-Mar-17 Thu
| 7.72
| 7.72
| 7.72
| 7.72
| 0
|
|
|
| 0.0 |
2005-Mar-16 Wed
| 7.72
| 7.72
| 7.72
| 7.72
| 0
|
|
|
| 0.0 |
2005-Mar-15 Tue
| 7.72
| 7.72
| 7.72
| 7.72
| 0
|
|
|
| 0.0 |
2005-Mar-14 Mon
| 7.72
| 7.72
| 7.72
| 7.72
| 0
|
|
|
| 0.0 |
2005-Mar-11 Fri
| 7.72
| 7.72
| 7.72
| 7.72
| 0
|
|
|
| 0.0 |
2005-Mar-10 Thu
| 7.72
| 7.72
| 7.72
| 7.72
| 0
|
|
|
| 0.0 |
2005-Mar-09 Wed
| 7.72
| 7.72
| 7.72
| 7.72
| 0
|
|
|
| 0.0 |
2005-Mar-08 Tue
| 7.72
| 7.72
| 7.72
| 7.72
| 0
|
|
|
| 0.0 |
2005-Mar-07 Mon
| 7.72
| 7.72
| 7.72
| 7.72
| 0
|
|
|
| 0.0 |
2005-Mar-04 Fri
| 7.72
| 7.72
| 7.72
| 7.72
| 0
|
|
|
| 0.0 |
2005-Mar-03 Thu
| 7.72
| 7.72
| 7.72
| 7.72
| 0
|
|
|
| 0.0 |
2005-Mar-02 Wed
| 7.72
| 7.72
| 7.72
| 7.72
| 0
|
|
|
| 0.0 |
2005-Mar-01 Tue
| 7.72
| 7.72
| 7.72
| 7.72
| 0
|
|
|
| 0.0 |
2005-Feb-28 Mon
| 7.72
| 7.72
| 7.72
| 7.72
| 0
|
|
|
| 0.0 |
2005-Feb-25 Fri
| 7.72
| 7.72
| 7.72
| 7.72
| 0
|
|
|
| 0.0 |
2005-Feb-24 Thu
| 7.72
| 7.72
| 7.72
| 7.72
| 0
|
|
|
| 0.0 |
2005-Feb-23 Wed
| 7.72
| 7.72
| 7.72
| 7.72
| 0
|
|
|
| 0.0 |
2005-Feb-22 Tue
| 7.72
| 7.72
| 7.72
| 7.72
| 0
|
|
|
| 0.0 |
2005-Feb-21 Mon
| 7.72
| 7.72
| 7.72
| 7.72
| 0
|
|
|
| 0.0 |
2005-Feb-18 Fri
| 7.72
| 7.72
| 7.72
| 7.72
| 0
|
|
|
| 0.0 |
2005-Feb-17 Thu
| 7.72
| 7.72
| 7.72
| 7.72
| 0
|
|
|
| 0.0 |
2005-Feb-16 Wed
| 7.72
| 7.72
| 7.72
| 7.72
| 0
|
|
|
| 0.0 |
2005-Feb-15 Tue
| 7.72
| 7.72
| 7.72
| 7.72
| 0
|
|
|
| 0.0 |
2005-Feb-14 Mon
| 7.72
| 7.72
| 7.72
| 7.72
| 0
|
|
|
| 0.0 |
2005-Feb-11 Fri
| 7.72
| 7.72
| 7.72
| 7.72
| 0
|
|
|
| 0.0 |
2005-Feb-10 Thu
| 7.72
| 7.72
| 7.72
| 7.72
| 0
|
|
|
| 0.0 |
2005-Feb-09 Wed
| 7.72
| 7.72
| 7.72
| 7.72
| 0
|
|
|
| 0.0 |
2005-Feb-08 Tue
| 7.72
| 7.72
| 7.72
| 7.72
| 0
|
|
|
| 0.0 |
2005-Feb-07 Mon
| 7.72
| 7.72
| 7.72
| 7.72
| 0
|
|
|
| 0.0 |
2005-Feb-04 Fri
| 7.72
| 7.72
| 7.72
| 7.72
| 0
|
|
|
| 0.0 |
2005-Feb-03 Thu
| 7.72
| 7.72
| 7.72
| 7.72
| 0
|
|
|
| 0.0 |
2005-Feb-02 Wed
| 7.72
| 7.72
| 7.72
| 7.72
| 0
|
|
|
| 0.0 |
2005-Feb-01 Tue
| 7.72
| 7.72
| 7.72
| 7.72
| 0
|
|
|
| 0.0 |
2005-Jan-31 Mon
| 7.72
| 7.72
| 7.72
| 7.72
| 0
|
|
|
| 0.0 |
2005-Jan-28 Fri
| 7.72
| 7.72
| 7.72
| 7.72
| 0
|
|
|
| 0.0 |
2005-Jan-27 Thu
| 7.72
| 7.72
| 7.72
| 7.72
| 0
|
|
|
| 0.0 |
2005-Jan-25 Tue
| 7.72
| 7.72
| 7.72
| 7.72
| 0
|
|
|
| 0.0 |
2005-Jan-24 Mon
| 7.72
| 7.72
| 7.72
| 7.72
| 0
|
|
|
| 0.0 |
2005-Jan-21 Fri
| 7.72
| 7.72
| 7.72
| 7.72
| 0
|
|
|
| 0.0 |
2005-Jan-20 Thu
| 7.72
| 7.72
| 7.72
| 7.72
| 0
|
|
|
| 0.0 |
2005-Jan-19 Wed
| 7.72
| 7.72
| 7.72
| 7.72
| 0
|
|
|
| 0.0 |
2005-Jan-18 Tue
| 7.72
| 7.72
| 7.72
| 7.72
| 0
|
|
|
| 0.0 |
2005-Jan-17 Mon
| 7.72
| 7.72
| 7.72
| 7.72
| 0
|
|
|
| 0.0 |
2005-Jan-14 Fri
| 7.72
| 7.72
| 7.72
| 7.72
| 0
|
|
|
| 0.0 |
2005-Jan-13 Thu
| 7.72
| 7.72
| 7.72
| 7.72
| 0
|
|
|
| 0.0 |
2005-Jan-12 Wed
| 7.72
| 7.72
| 7.72
| 7.72
| 0
|
|
|
| 0.0 |
2005-Jan-11 Tue
| 7.72
| 7.72
| 7.72
| 7.72
| 0
|
|
|
| 0.0 |
2005-Jan-10 Mon
| 7.72
| 7.72
| 7.72
| 7.72
| 0
|
|
|
| 0.0 |
2005-Jan-07 Fri
| 7.72
| 7.72
| 7.72
| 7.72
| 0
|
|
|
| 0.0 |
|
Enhanced    Basic Format Daily Prices for DEL    Bottom  |
Basic Prices for DEL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-22 12:23:36 thru 2021-04-22 12:23:37 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|