Various chartings for (DEL) DELOREAN CORPORATION LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 56
| 0.2 |
MAX
| 7.72
| 41,081,853
| 99.4 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DEL
|
Weekly    Format Enhanced Daily Prices for DEL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DEL) DELOREAN CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.053 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 318,276
| ###
| ###
| 56.0
| -2.5 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 161,376
| 22,189
| ###
| 62.9
| ### |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| ###
| 17,058
| ###
| 88.2
| ### |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 100,428
| ###
| -3.6
| 12.0
| -2.5 |
2022-May-16 Mon
| 0.145
| 0.145
| ###
| ###
| 425,229
| ###
| ###
| ###
| -2.5 |
2022-May-13 Fri
| 0.1425
| 0.1425
| ###
| ###
| 186,954
| ###
| -1.8
| 17.3
| ### |
2022-May-12 Thu
| 0.145
| 0.145
| ###
| ###
| ###
| 72,324
| -3.4
| 29.8
| ### |
2022-May-11 Wed
| 0.155
| 0.155
| ###
| ###
| ###
| 28,678
| -9.7
| 1.8
| ### |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| ###
| 64,045
| -6.3
| ###
| ### |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| ###
| 64,045
| -6.3
| ###
| ### |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| ###
| 58,875
| ###
| ###
| -3.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 309,745
| ###
| -2.9
| 14.5
| ### |
2022-May-04 Wed
| 0.175
| 0.1775
| ###
| ###
| 147,176
| ###
| ###
| ###
| ### |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 606,686
| ###
| ###
| 74.5
| -3.2 |
2022-May-02 Mon
| 0.1675
| ###
| ###
| ###
| 140,820
| 23,587
| ###
| ###
| ### |
2022-Apr-29 Fri
| 0.175
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Apr-28 Thu
| 0.175
| 0.175
| ###
| ###
| 203,722
| ###
| ###
| 7.8
| ### |
2022-Apr-27 Wed
| ###
| 0.175
| ###
| ###
| 468,777
| ###
| ###
| ###
| -3.2 |
2022-Apr-26 Tue
| 0.175
| 0.175
| ###
| ###
| 125,427
| ###
| -2.9
| 28.8
| -3.2 |
2022-Apr-22 Fri
| 0.175
| 0.175
| ###
| ###
| 259,953
| 44,841
| -2.9
| ###
| -3.2 |
2022-Apr-21 Thu
| ###
| 0.175
| ###
| 0.175
| 396,450
| ###
| 2.9
| 88.9
| ### |
2022-Apr-20 Wed
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -2.9
| 21.3
| -3.2 |
2022-Apr-19 Tue
| 0.175
| ###
| ###
| ###
| ###
| ###
| -2.9
| 16.9
| -3.2 |
2022-Apr-14 Thu
| ###
| ###
| 0.175
| 0.1775
| 314,348
| ###
| -1.4
| 25.2
| ### |
2022-Apr-13 Wed
| ###
| ###
| ###
| 0.175
| ###
| ###
| 2.9
| 82.6
| ### |
2022-Apr-12 Tue
| ###
| ###
| ###
| 0.1775
| 89,442
| 15,652
| -1.4
| ###
| ### |
2022-Apr-11 Mon
| ###
| ###
| ###
| 0.1775
| ###
| ###
| -1.4
| 37.2
| ### |
2022-Apr-08 Fri
| 0.185
| 0.185
| 0.175
| 0.185
| ###
| 104,853
| ###
| ###
| ### |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Apr-06 Wed
| 0.185
| ###
| 0.185
| 0.185
| 131,579
| 24,671
| ###
| ###
| ### |
2022-Apr-05 Tue
| ###
| ###
| 0.185
| 0.185
| 111,546
| ###
| ###
| 24.7
| ### |
2022-Apr-04 Mon
| 0.2
| ###
| ###
| 0.185
| 1,937,758
| ###
| ###
| 3.9
| ### |
2022-Apr-01 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2022-Mar-31 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2022-Mar-30 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| 31,526
| ###
| ###
| ### |
2022-Mar-29 Tue
| 0.21
| 0.21
| ###
| 0.21
| 89,129
| ###
| ###
| 61.3
| -4.0 |
2022-Mar-28 Mon
| ###
| ###
| 0.21
| 0.21
| ###
| 31,344
| -2.3
| ###
| -4.0 |
2022-Mar-25 Fri
| 0.21
| ###
| ###
| ###
| 113,945
| 23,928
| 2.4
| ###
| ### |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -4.7
| ###
| -3.9 |
2022-Mar-23 Wed
| ###
| ###
| ###
| 0.21
| ###
| ###
| ###
| 81.8
| -4.0 |
2022-Mar-22 Tue
| ###
| ###
| 0.21
| ###
| ###
| 9,241
| ###
| 66.8
| ### |
2022-Mar-21 Mon
| ###
| 0.22
| ###
| 0.22
| ###
| 13,246
| 2.3
| 87.1
| ### |
2022-Mar-18 Fri
| 0.2175
| 0.22
| ###
| 0.22
| 135,445
| 29,459
| 1.1
| 72.1
| ### |
2022-Mar-17 Thu
| 0.22
| 0.22
| ###
| ###
| 103,578
| 22,528
| -2.3
| 18.8
| ### |
2022-Mar-16 Wed
| ###
| 0.22
| ###
| 0.22
| ###
| ###
| 2.3
| ###
| ### |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| ###
| 559
| ###
| ###
| ### |
2022-Mar-14 Mon
| ###
| ###
| ###
| 0.21
| 76,528
| 16,070
| -2.3
| 22.2
| -4.0 |
2022-Mar-11 Fri
| 0.22
| 0.22
| 0.21
| 0.22
| 19,249
| ###
| ###
| ###
| ### |
2022-Mar-10 Thu
| 0.21
| ###
| 0.21
| ###
| 14,640
| ###
| 2.4
| 81.5
| ### |
2022-Mar-09 Wed
| 0.2
| ###
| 0.2
| ###
| ###
| 14,849
| ###
| 76.2
| -3.9 |
2022-Mar-08 Tue
| ###
| 0.21
| 0.2
| 0.2
| 262,427
| ###
| ###
| 28.8
| ### |
2022-Mar-07 Mon
| 0.22
| 0.22
| ###
| ###
| 233,370
| ###
| ###
| ###
| -3.9 |
2022-Mar-04 Fri
| 0.22
| 0.22
| 0.21
| 0.21
| ###
| ###
| -4.5
| 16.5
| -4.0 |
2022-Mar-03 Thu
| ###
| 0.22
| 0.21
| 0.22
| ###
| ###
| 2.3
| ###
| ### |
2022-Mar-02 Wed
| 0.21
| ###
| 0.21
| ###
| 148,951
| 31,652
| 2.4
| ###
| ### |
2022-Mar-01 Tue
| 0.21
| 0.22
| 0.21
| 0.21
| ###
| 89,087
| ###
| ###
| -4.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 264,852
| ###
| ###
| ###
| ### |
2022-Feb-25 Fri
| ###
| 0.225
| 0.21
| 0.21
| 694,941
| 151,149
| -2.3
| 17.3
| -4.0 |
2022-Feb-24 Thu
| 0.22
| 0.245
| 0.22
| 0.22
| ###
| 154,279
| ###
| ###
| ### |
2022-Feb-23 Wed
| 0.225
| 0.225
| 0.22
| 0.22
| ###
| ###
| -2.2
| 14.1
| ### |
2022-Feb-22 Tue
| ###
| ###
| 0.22
| 0.22
| ###
| 47,456
| -6.4
| 17.9
| ### |
2022-Feb-21 Mon
| 0.24
| 0.245
| ###
| ###
| 183,648
| 44,075
| -2.1
| ###
| ### |
2022-Feb-18 Fri
| 0.24
| 0.24
| ###
| ###
| ###
| 41,276
| -2.1
| ###
| ### |
2022-Feb-17 Thu
| 0.25
| 0.25
| 0.24
| 0.24
| 150,928
| 36,977
| ###
| 14.1
| -4.5 |
2022-Feb-16 Wed
| 0.24
| 0.25
| 0.24
| 0.25
| 117,255
| 28,727
| ###
| ###
| ### |
2022-Feb-15 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 155,659
| 37,358
| ###
| 75.3
| -4.5 |
2022-Feb-14 Mon
| 0.245
| 0.245
| 0.24
| 0.245
| ###
| 38,525
| ###
| ###
| -4.6 |
2022-Feb-11 Fri
| 0.255
| 0.255
| 0.24
| 0.245
| 387,853
| ###
| -3.9
| 12.3
| -4.6 |
2022-Feb-10 Thu
| 0.24
| 0.26
| 0.24
| 0.25
| 666,188
| 166,547
| ###
| 92.3
| ### |
2022-Feb-09 Wed
| ###
| 0.25
| 0.23
| 0.24
| ###
| ###
| 2.1
| 78.4
| -4.5 |
2022-Feb-08 Tue
| 0.225
| ###
| 0.22
| 0.23
| ###
| ###
| 2.2
| ###
| ### |
2022-Feb-07 Mon
| 0.225
| 0.23
| 0.22
| 0.23
| 358,023
| 80,555
| 2.2
| ###
| ### |
2022-Feb-04 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 47,258
| ###
| ###
| ###
| ### |
2022-Feb-03 Thu
| 0.23
| 0.23
| 0.22
| 0.22
| ###
| ###
| -4.3
| ###
| ### |
2022-Feb-02 Wed
| 0.225
| 0.2325
| 0.2225
| 0.23
| ###
| 50,528
| 2.2
| 82.7
| ### |
2022-Feb-01 Tue
| 0.21
| 0.22
| 0.21
| 0.22
| ###
| 27,921
| ###
| 90.6
| ### |
2022-Jan-31 Mon
| 0.21
| ###
| ###
| ###
| 160,159
| ###
| -2.4
| ###
| -3.9 |
2022-Jan-28 Fri
| 0.21
| 0.21
| 0.2
| 0.21
| ###
| 29,546
| ###
| 53.9
| -4.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| ###
| 8,956
| ###
| 81.8
| -3.9 |
2022-Jan-25 Tue
| ###
| 0.21
| ###
| ###
| 163,643
| 33,955
| ###
| ###
| -3.9 |
2022-Jan-24 Mon
| 0.21
| 0.21
| 0.2
| ###
| 344,786
| 70,681
| -2.4
| 35.2
| -3.9 |
2022-Jan-21 Fri
| 0.22
| 0.22
| 0.21
| ###
| 231,155
| ###
| -2.3
| 43.5
| ### |
2022-Jan-20 Thu
| 0.225
| 0.23
| 0.225
| 0.225
| ###
| 33,986
| ###
| 60.9
| -4.2 |
2022-Jan-19 Wed
| 0.22
| 0.22
| ###
| 0.22
| 205,083
| ###
| ###
| 69.2
| ### |
2022-Jan-18 Tue
| 0.23
| 0.23
| 0.225
| 0.23
| 42,451
| 9,657
| ###
| 65.6
| ### |
2022-Jan-17 Mon
| 0.23
| ###
| 0.23
| 0.23
| 191,554
| ###
| ###
| 67.1
| ### |
2022-Jan-14 Fri
| 0.24
| 0.24
| 0.22
| 0.23
| ###
| ###
| ###
| 7.7
| ### |
2022-Jan-13 Thu
| ###
| 0.26
| 0.225
| 0.24
| 840,670
| ###
| 2.1
| 82.0
| -4.5 |
2022-Jan-12 Wed
| 0.225
| 0.23
| 0.225
| 0.23
| 62,756
| 14,276
| 2.2
| ###
| ### |
2022-Jan-11 Tue
| 0.22
| 0.225
| 0.22
| 0.22
| ###
| 55,757
| ###
| 68.8
| ### |
2022-Jan-10 Mon
| ###
| 0.22
| ###
| 0.22
| ###
| 43,529
| 2.3
| 86.1
| ### |
2022-Jan-07 Fri
| 0.21
| ###
| ###
| ###
| ###
| 41,243
| 2.4
| ###
| ### |
2022-Jan-06 Thu
| 0.21
| 0.21
| ###
| 0.21
| ###
| 925
| ###
| 82.6
| -4.0 |
2022-Jan-05 Wed
| ###
| ###
| 0.21
| 0.21
| ###
| 18,043
| -2.3
| ###
| -4.0 |
2022-Jan-04 Tue
| 0.21
| 0.22
| 0.21
| ###
| ###
| 26,124
| 2.4
| 78.1
| ### |
2021-Dec-31 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -4.0 |
2021-Dec-30 Thu
| ###
| ###
| 0.21
| 0.21
| 25,228
| ###
| -2.3
| 16.0
| -4.0 |
2021-Dec-29 Wed
| 0.21
| ###
| 0.21
| 0.21
| 159,320
| 33,855
| ###
| ###
| -4.0 |
2021-Dec-24 Fri
| ###
| 0.21
| 0.1975
| 0.21
| 120,527
| 24,557
| ###
| 83.6
| -4.0 |
2021-Dec-23 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| ###
| 63,441
| ###
| ###
| ### |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 59,678
| ###
| ###
| ###
| -3.9 |
2021-Dec-21 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 117,480
| ###
| ###
| ###
| ### |
2021-Dec-20 Mon
| 0.21
| 0.21
| ###
| ###
| 293,947
| 59,524
| -7.1
| ###
| ### |
2021-Dec-17 Fri
| 0.21
| 0.21
| 0.2
| ###
| ###
| ###
| -2.4
| ###
| -3.9 |
2021-Dec-16 Thu
| 0.2
| 0.21
| 0.2
| ###
| ###
| 8,078
| ###
| ###
| -3.9 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| ###
| 4,380
| -4.9
| 10.7
| ### |
2021-Dec-14 Tue
| ###
| 0.21
| 0.2
| 0.2
| ###
| 54,777
| ###
| ###
| ### |
2021-Dec-13 Mon
| ###
| ###
| 0.2
| ###
| 23,584
| 4,775
| ###
| ###
| -3.9 |
2021-Dec-10 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| 16,046
| ###
| ###
| ### |
2021-Dec-09 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| ###
| ###
| ###
| 7.9
| ### |
2021-Dec-08 Wed
| 0.21
| 0.2125
| ###
| 0.21
| 182,640
| 38,126
| ###
| 60.0
| -4.0 |
2021-Dec-07 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 173,983
| ###
| ###
| ###
| ### |
2021-Dec-06 Mon
| 0.22
| 0.22
| ###
| 0.2
| 781,952
| 162,255
| ###
| ###
| ### |
2021-Dec-03 Fri
| ###
| 0.2175
| ###
| ###
| 120,978
| 25,556
| -4.7
| ###
| -3.9 |
2021-Dec-02 Thu
| 0.225
| 0.225
| 0.21
| ###
| 148,046
| ###
| -4.4
| ###
| ### |
2021-Dec-01 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| ###
| ###
| ###
| -4.2 |
2021-Nov-30 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 66,977
| ###
| ###
| 61.4
| -4.2 |
2021-Nov-29 Mon
| ###
| 0.225
| ###
| 0.225
| 215,685
| 47,450
| 4.7
| 86.9
| -4.2 |
2021-Nov-26 Fri
| 0.225
| 0.225
| 0.22
| 0.2225
| ###
| ###
| ###
| ###
| -4.2 |
2021-Nov-25 Thu
| 0.23
| ###
| 0.22
| 0.22
| 466,546
| ###
| -4.3
| 11.3
| ### |
|
Enhanced    Basic Format Daily Prices for DEL    Bottom  |
Basic Prices for DEL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-22 23:48:34 thru 2022-05-22 23:48:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|