Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 22-Nov-30 09:21:29 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DEL) DELOREAN CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for DEL    Fundamental Next Section
Listing Code DEL
Listing Name DELOREAN CORPORATION LIMITED
GICS Sector Utilities
Company Listing ASX listed company as at Wed Nov 30 12:56:01 AEDT 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 30th November 2022
Latest price with VOLUME for DEL .. Monday 28th November 2022

DEL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Nov 30 12:56:01 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DEL
DATE ### ### ### ### ###
SHARE PRICE 0.075 ### ### 0.087 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.053 -0.053 -0.053 -0.053 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### 192514285.7142857
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.26 0.26 0.26 0.26 0.26
Year Low 0.055 0.085 0.085 0.085 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.26 0.26 0.26 0.26 0.26
52Week Low 0.055 0.085 0.085 0.085 ###

     Prev Section Fundamental    News for DEL    Options Next Section

Score Company DEL for Ownership
CtrLinksDateNewsScore
1 an 2022-03-21  2022-03-22 05:31 GMT, Price
Closed at $0.22
5
Price range $0.18 -> $7.72, for Dates 2000-Mar-28 Tue -> 2022-Mar-21 Mon
 

     Prev Section News    Options owned by DEL    Warrants Next Section
No OPTIONS for company (DEL) DELOREAN CORPORATION LIMITED.
     Prev Section Options    Warrants owned by DEL    Charting Next Section
No Warrants for company (DEL) DELOREAN CORPORATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DEL) DELOREAN CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.055 5 0.0
MAX 7.72 41,081,853 99.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DEL

     Prev Section Weekly    Format Enhanced Daily Prices for DEL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DEL) DELOREAN CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.053
2022-Nov-30 Wed 0.071 0.077 0.071 0.072 ### ### ### 73.4 -1.4
2022-Nov-29 Tue 0.072 0.072 0.072 0.072 0 -1.4
2022-Nov-28 Mon 0.071 0.075 ### 0.072 374,450 27,147 ### ### -1.4
2022-Nov-25 Fri 0.084 0.084 0.082 0.082 100,871 8,372 -2.4 19.4 -1.5
2022-Nov-24 Thu 0.082 0.082 0.082 0.082 ### ### ### 71.3 -1.5
2022-Nov-23 Wed 0.082 0.084 0.082 0.082 ### ### ### 71.3 -1.5
2022-Nov-22 Tue 0.082 0.082 0.081 0.082 ### ### ### 70.9 -1.5
2022-Nov-21 Mon 0.086 0.086 ### 0.082 89,076 ### -4.7 ### -1.5
2022-Nov-18 Fri 0.087 0.087 0.085 0.085 2,285 ### ### 20.8 ###
2022-Nov-17 Thu 0.085 0.087 0.085 0.085 ### 1,478 ### ### ###
2022-Nov-16 Wed 0.085 0.085 0.085 0.085 ### ### ### 71.8 ###
2022-Nov-15 Tue 0.084 0.085 0.084 0.084 26,347 2,226 ### ### -1.6
2022-Nov-14 Mon ### ### 0.085 0.085 40,244 3,621 -9.6 ### ###
2022-Nov-11 Fri ### ### ### 0.0925 ### ### 2.8 ### -1.7
2022-Nov-10 Thu ### ### 0.089 0.089 104,626 ### ### ### ###
2022-Nov-09 Wed ### 0.087 0.076 0.087 ### ### 8.8 97.0 ###
2022-Nov-08 Tue 0.076 0.078 0.076 0.078 229 ### ### 85.8 ###
2022-Nov-07 Mon 0.079 0.079 0.079 0.079 ### 5,925 ### 69.7 ###
2022-Nov-04 Fri 0.077 0.086 0.077 0.082 188,178 ### ### 94.7 -1.5
2022-Nov-03 Thu 0.082 0.082 0.075 0.075 30,073 ### ### 3.1 -1.4
2022-Nov-02 Wed ### ### ### ### ### ### ### ### ###
2022-Nov-01 Tue ### 0.085 ### ### ### ### ### 57.7 ###
2022-Oct-31 Mon 0.086 0.086 0.083 0.083 ### ### -3.5 ### ###
2022-Oct-28 Fri 0.087 0.087 0.085 0.085 54,240 ### ### 27.3 ###
2022-Oct-27 Thu ### ### 0.089 0.089 ### ### ### ### ###
2022-Oct-26 Wed ### ### 0.086 ### 608,474 56,588 5.6 96.1 -1.8
2022-Oct-25 Tue ### ### 0.086 0.087 76,170 ### ### 16.4 ###
2022-Oct-24 Mon ### ### 0.084 0.086 ### ### -33.8 ### -1.6
2022-Oct-21 Fri ### ### ### ### 0 -2.1
2022-Oct-20 Thu ### ### ### ### ### 337,156 15.8 99.2 -2.1
2022-Oct-19 Wed 0.086 ### ### 0.087 1,557,575 ### ### ### ###
2022-Oct-18 Tue ### ### ### ### ### ### ### ### ###
2022-Oct-17 Mon ### ### ### ### ### ### ### 73.7 -1.2
2022-Oct-14 Fri ### ### ### ### 48,781 3,170 ### ### ###
2022-Oct-13 Thu ### ### ### ### ### ### ### 70.7 -1.2
2022-Oct-12 Wed ### ### ### ### ### ### ### ### ###
2022-Oct-11 Tue ### ### ### ### ### ### ### 77.2 ###
2022-Oct-10 Mon ### ### ### ### ### 44,785 -8.6 ### -1.2
2022-Oct-07 Fri ### ### ### ### ### ### ### ### -1.2
2022-Oct-06 Thu ### ### ### ### 98,057 ### ### ### -1.2
2022-Oct-05 Wed ### ### ### ### 100,524 ### ### 75.3 -1.3
2022-Oct-04 Tue ### 0.071 ### ### ### ### -4.3 ### -1.2
2022-Oct-03 Mon ### ### ### ### ### 10,349 ### ### ###
2022-Sep-30 Fri 0.072 0.072 ### ### ### ### ### 0.9 -1.2
2022-Sep-29 Thu ### ### ### ### 403,687 ### ### ### ###
2022-Sep-28 Wed ### ### 0.055 0.058 2,457,927 ### ### ### -1.1
2022-Sep-27 Tue 0.079 0.079 ### ### 1,364,940 ### -20.3 0.2 -1.2
2022-Sep-26 Mon 0.081 0.081 0.077 0.077 ### 32,089 ### ### -1.5
2022-Sep-23 Fri ### 0.082 ### 0.081 157,376 12,747 1.3 87.4 -1.5
2022-Sep-21 Wed 0.086 0.086 0.075 ### ### 33,528 -7.0 ### ###
2022-Sep-20 Tue 0.086 0.086 0.084 0.084 39,024 ### -2.3 21.7 -1.6
2022-Sep-19 Mon ### ### 0.083 0.083 645,053 ### -7.8 ### ###
2022-Sep-16 Fri ### ### 0.089 0.089 ### 10,828 ### 7.2 ###
2022-Sep-15 Thu 0.083 0.0925 0.083 ### ### 10,482 ### ### -1.7
2022-Sep-14 Wed 0.085 0.085 0.082 0.084 398,586 33,281 -1.2 ### -1.6
2022-Sep-13 Tue 0.089 ### 0.084 0.084 128,321 ### ### ### -1.6
2022-Sep-12 Mon ### ### 0.083 0.083 774,054 67,342 ### 3.8 ###
2022-Sep-09 Fri ### ### 0.088 0.089 145,853 12,980 ### ### ###
2022-Sep-08 Thu ### ### ### ### 75,524 ### -1.1 24.4 ###
2022-Sep-07 Wed ### ### ### ### 205,581 ### -3.2 18.9 -1.7
2022-Sep-06 Tue ### ### ### ### 3,650 354 -4.0 ### -1.8
2022-Sep-05 Mon ### ### ### ### 176,379 ### -5.1 9.6 ###
2022-Sep-02 Fri ### ### ### ### 51,485 ### -2.0 ### ###
2022-Sep-01 Thu ### ### ### ### 375,021 35,626 2.2 89.7 -1.8
2022-Aug-31 Wed ### ### 0.089 ### ### ### ### ### -1.7
2022-Aug-30 Tue ### ### ### ### 492,426 ### ### 2.6 ###
2022-Aug-29 Mon ### ### ### ### ### 4,258 ### 71.2 -2.1
2022-Aug-26 Fri ### ### ### ### ### 7,825 ### 11.0 ###
2022-Aug-25 Thu 0.125 0.125 ### ### ### 15,544 ### ### -2.3
2022-Aug-24 Wed ### 0.125 ### 0.125 ### ### ### 96.6 -2.4
2022-Aug-23 Tue ### ### 0.1125 ### 86,048 9,787 ### ### ###
2022-Aug-22 Mon ### ### ### ### ### ### -4.3 14.5 -2.1
2022-Aug-19 Fri ### ### ### ### 0 -2.1
2022-Aug-18 Thu ### 0.1175 ### ### ### 3,775 -4.3 12.0 -2.1
2022-Aug-17 Wed ### ### ### ### ### 14,885 ### 4.7 -2.1
2022-Aug-16 Tue ### ### ### ### 179,086 20,147 4.5 93.8 ###
2022-Aug-15 Mon ### ### ### ### ### 14,853 ### ### ###
2022-Aug-12 Fri ### ### ### ### ### ### ### ### -2.3
2022-Aug-11 Thu ### ### ### ### ### ### ### ### -2.3
2022-Aug-10 Wed ### ### ### ### 5 0 ### ### -2.3
2022-Aug-09 Tue ### ### ### ### 216,185 27,023 ### 3.9 -2.3
2022-Aug-08 Mon 0.125 0.125 0.125 0.125 ### ### ### ### -2.4
2022-Aug-05 Fri ### 0.125 ### 0.125 6,424 786 ### ### -2.4
2022-Aug-04 Thu ### 0.125 ### ### ### 4,450 ### 70.3 -2.3
2022-Aug-03 Wed ### 0.125 ### 0.125 ### ### ### ### -2.4
2022-Aug-02 Tue 0.125 0.125 ### ### 72,042 8,645 ### ### -2.3
2022-Aug-01 Mon 0.125 0.125 ### ### ### 10,828 ### 18.5 -2.3
2022-Jul-29 Fri 0.125 ### ### ### ### 6,525 ### 14.3 -2.3
2022-Jul-28 Thu ### 0.125 ### 0.125 ### ### ### ### -2.4
2022-Jul-27 Wed ### ### 0.125 0.125 23,452 ### -3.8 ### -2.4
2022-Jul-26 Tue ### ### 0.125 0.125 5,240 ### -3.8 12.9 -2.4
2022-Jul-25 Mon ### ### 0.125 0.125 ### ### ### 5.6 -2.4
2022-Jul-22 Fri 0.125 ### 0.125 ### ### ### ### ### -2.5
2022-Jul-21 Thu 0.125 ### 0.125 ### 63,857 ### ### ### -2.5
2022-Jul-20 Wed ### ### ### ### 140,580 17,923 ### ### -2.3
2022-Jul-19 Tue ### ### ### ### ### 3,140 ### ### -2.5
2022-Jul-18 Mon ### ### 0.125 0.125 ### 23,324 ### 3.8 -2.4
2022-Jul-15 Fri ### ### 0.125 ### 154,944 20,142 ### ### -2.5
2022-Jul-14 Thu ### ### ### 0.125 ### 4,526 ### ### -2.4
2022-Jul-13 Wed 0.125 ### ### ### 315,240 ### ### 3.1 ###
2022-Jul-12 Tue 0.145 0.145 ### ### ### 49,781 -17.2 0.5 -2.3
2022-Jul-11 Mon ### ### ### ### ### 26,344 ### ### ###
2022-Jul-08 Fri ### ### ### ### 290,454 ### ### 98.4 -2.5
2022-Jul-07 Thu ### ### ### ### 291,626 31,349 ### ### ###
2022-Jul-06 Wed ### ### ### ### 211,177 20,272 6.4 ### ###
2022-Jul-05 Tue 0.086 ### 0.086 ### ### ### 7.0 ### -1.7
2022-Jul-04 Mon 0.089 ### 0.085 0.085 411,627 36,223 ### ### ###
2022-Jul-01 Fri ### ### 0.088 0.088 ### 24,282 -2.2 ### ###
2022-Jun-30 Thu 0.089 ### 0.085 0.087 ### ### -2.2 ### ###
2022-Jun-29 Wed ### ### 0.087 ### ### 45,070 ### 88.5 ###
2022-Jun-28 Tue 0.086 ### 0.086 ### ### 12,622 4.7 89.6 -1.7
2022-Jun-27 Mon ### ### 0.087 0.087 142,246 ### ### 12.4 ###
2022-Jun-24 Fri ### ### ### ### 150,576 14,078 -4.3 8.3 -1.7
2022-Jun-23 Thu ### ### ### ### 348,222 ### ### 15.4 ###
2022-Jun-22 Wed ### ### ### ### ### 32,053 2.0 ### ###
2022-Jun-21 Tue ### ### ### ### 80,989 7,774 -4.1 ### ###
2022-Jun-20 Mon ### ### ### ### ### 13,680 ### ### ###
2022-Jun-17 Fri ### ### ### ### ### 24,221 ### 63.2 ###
2022-Jun-16 Thu ### ### ### ### 679,022 ### 1.0 72.7 -1.9
2022-Jun-15 Wed ### ### ### ### ### ### ### 47.3 -1.8
     Prev Section Enhanced    Basic Format Daily Prices for DEL    Bottom Next Section
Basic Prices for DEL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-11-30 21:21:29 thru 2022-11-30 21:21:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000