End of day Prices (full format), 600 Days for (DEL) DELOREAN CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-Jun-05 Thu
| 0.175
| 0.175
| ###
| 0.175
| 92,655
| ###
| ###
| ###
| 0.0 |
2025-Jun-04 Wed
| ###
| ###
| ###
| 0.175
|
|
| 83.3
| 83.3
| 0.0 |
2025-Jun-03 Tue
| 0.1725
| 0.175
| ###
| 0.175
|
|
| 80.3
| 80.3
| 0.0 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| 253,324
| 0
| 9.4
| 9.4
| 0.0 |
2025-May-30 Fri
| ###
| 0.175
| ###
| 0.175
| 97,376
| 8,520
| 84.3
| 84.3
| 0.0 |
2025-May-29 Thu
| ###
| ###
| ###
| 0.175
| 17,678
| 0
| ###
| ###
| 0.0 |
2025-May-28 Wed
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2025-May-27 Tue
| 0.175
| ###
| 0.175
| 0.175
|
|
| 69.2
| 69.2
| 0.0 |
2025-May-26 Mon
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 6.4
| 6.4
| 0.0 |
2025-May-23 Fri
| 0.175
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2025-May-22 Thu
| 0.175
| 0.175
| ###
| 0.175
| 40,079
| ###
| ###
| ###
| 0.0 |
2025-May-21 Wed
| ###
| ###
| ###
| 0.175
| 34,670
| 0
| ###
| ###
| 0.0 |
2025-May-20 Tue
| 0.1825
| 0.185
| 0.175
| 0.175
| 174,443
| ###
| ###
| ###
| 0.0 |
2025-May-19 Mon
| ###
| ###
| 0.175
| ###
| 773,271
| ###
| 76.5
| 76.5
| 0.0 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2025-May-15 Thu
| 0.155
| ###
| 0.155
| ###
| 227,777
| 17,652
| 94.6
| 94.6
| 0.0 |
2025-May-14 Wed
| ###
| ###
| 0.155
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2025-May-13 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2025-May-12 Mon
| ###
| ###
| 0.155
| ###
| 17,870
| 1,384
| ###
| ###
| 0.0 |
2025-May-09 Fri
| 0.155
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2025-May-08 Thu
| ###
| ###
| 0.155
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2025-May-05 Mon
| ###
| ###
| 0.155
| ###
| 119,322
| 9,247
| ###
| ###
| 0.0 |
2025-May-02 Fri
| ###
| ###
| 0.155
| 0.155
| 19,124
| 1,482
| ###
| ###
| ### |
2025-May-01 Thu
| ###
| ###
| 0.155
| ###
| 207,447
| 16,077
| 65.9
| 65.9
| 0.0 |
2025-Apr-30 Wed
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-28 Mon
| ###
| 0.155
| ###
| ###
| 155,459
| 12,048
| ###
| ###
| 0.0 |
2025-Apr-24 Thu
| ###
| ###
| 0.155
| 0.155
| 86,847
| ###
| 11.5
| 11.5
| ### |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 152,327
| 0
| ###
| ###
| 0.0 |
2025-Apr-17 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-16 Wed
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 254,251
| 0
| 67.8
| 67.8
| 0.0 |
2025-Apr-14 Mon
| ###
| 0.175
| 0.155
| 0.175
| 198,927
| 32,822
| ###
| ###
| 0.0 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2025-Apr-10 Thu
| 0.155
| ###
| 0.1525
| 0.155
| 192,272
| ###
| 68.0
| 68.0
| ### |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2025-Apr-08 Tue
| ###
| ###
| ###
| 0.155
|
|
| 94.3
| 94.3
| ### |
2025-Apr-07 Mon
| 0.155
| 0.155
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-03 Thu
| ###
| ###
| 0.145
| ###
| 265,356
| ###
| ###
| ###
| 0.0 |
2025-Apr-02 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 19.5
| 19.5
| ### |
2025-Apr-01 Tue
| ###
| 0.175
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 89,721
| 0
| ###
| ###
| 0.0 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 140,071
| 0
| 86.5
| 86.5
| 0.0 |
2025-Mar-27 Thu
| 0.155
| ###
| 0.155
| ###
| 113,687
| ###
| 89.3
| 89.3
| 0.0 |
2025-Mar-26 Wed
| ###
| 0.175
| 0.155
| 0.155
| 829,776
| ###
| 3.5
| 3.5
| ### |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 113,723
| 0
| 7.4
| 7.4
| 0.0 |
2025-Mar-24 Mon
| 0.185
| 0.185
| ###
| ###
| 138,581
| ###
| ###
| ###
| 0.0 |
2025-Mar-21 Fri
| 0.175
| ###
| ###
| ###
| 355,874
| 0
| ###
| ###
| 0.0 |
2025-Mar-20 Thu
| 0.155
| 0.175
| 0.155
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2025-Mar-19 Wed
| ###
| ###
| 0.155
| ###
| 165,255
| ###
| 87.5
| 87.5
| 0.0 |
2025-Mar-18 Tue
| ###
| ###
| 0.155
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2025-Mar-17 Mon
| 0.145
| ###
| 0.145
| 0.155
|
|
| 93.9
| 93.9
| ### |
2025-Mar-14 Fri
| ###
| 0.145
| ###
| ###
| 9,521
| ###
| 86.0
| 86.0
| 0.0 |
2025-Mar-13 Thu
| 0.145
| 0.145
| ###
| ###
| 104,129
| 7,549
| 4.9
| 4.9
| 0.0 |
2025-Mar-12 Wed
| ###
| 0.145
| ###
| 0.145
| 65,140
| 4,722
| 88.3
| 88.3
| ### |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-07 Fri
| ###
| 0.145
| ###
| ###
| 153,922
| 11,159
| 92.1
| 92.1
| 0.0 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2025-Mar-05 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2025-Mar-04 Tue
| ###
| 0.125
| ###
| 0.125
| 47,377
| ###
| ###
| ###
| 0.0 |
2025-Mar-03 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-28 Fri
| ###
| 0.145
| ###
| ###
| 989,481
| ###
| 7.4
| 7.4
| 0.0 |
2025-Feb-27 Thu
| ###
| ###
| 0.125
| 0.125
| 224,723
| 14,045
| ###
| ###
| 0.0 |
2025-Feb-26 Wed
| ###
| ###
| 0.125
| 0.125
| 89,026
| ###
| 6.6
| 6.6
| 0.0 |
2025-Feb-25 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-24 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-21 Fri
| ###
| ###
| 0.1325
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 103,179
| 0
| 70.8
| 70.8
| 0.0 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 47,449
| 0
| 12.9
| 12.9
| 0.0 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 255,653
| 0
| ###
| ###
| 0.0 |
2025-Feb-14 Fri
| ###
| ###
| 0.125
| ###
| 203,725
| ###
| 88.9
| 88.9
| 0.0 |
2025-Feb-13 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-11 Tue
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-10 Mon
| 0.145
| 0.155
| 0.145
| 0.155
| 21,243
| 3,186
| 93.6
| 93.6
| ### |
2025-Feb-07 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2025-Feb-06 Thu
| ###
| ###
| ###
| 0.155
|
|
| 87.6
| 87.6
| ### |
2025-Feb-05 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 3.0
| 3.0
| ### |
2025-Feb-04 Tue
| 0.145
| 0.145
| ###
| ###
| 33,576
| ###
| ###
| ###
| 0.0 |
2025-Feb-03 Mon
| ###
| 0.145
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 261,474
| 0
| 3.1
| 3.1
| 0.0 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 424,427
| 0
| ###
| ###
| 0.0 |
2025-Jan-29 Wed
| 0.125
| ###
| ###
| ###
| 1,067,871
| 0
| 99.2
| 99.2
| 0.0 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 519,059
| 0
| 7.2
| 7.2
| 0.0 |
2025-Jan-24 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 477,743
| 0
| ###
| ###
| 0.0 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 97,925
| 0
| ###
| ###
| 0.0 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 14,755
| 0
| ###
| ###
| 0.0 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2025-Jan-14 Tue
| ###
| 0.175
| ###
| ###
| 46,850
| ###
| 14.3
| 14.3
| 0.0 |
2025-Jan-13 Mon
| ###
| 0.175
| ###
| ###
| 32,584
| 2,851
| 76.0
| 76.0
| 0.0 |
2025-Jan-10 Fri
| ###
| 0.175
| ###
| ###
| 116,771
| ###
| 12.7
| 12.7
| 0.0 |
2025-Jan-09 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2025-Jan-08 Wed
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2025-Jan-07 Tue
| 0.175
| 0.175
| ###
| ###
| 44,742
| ###
| 7.5
| 7.5
| 0.0 |
2025-Jan-06 Mon
| ###
| ###
| 0.155
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2025-Jan-03 Fri
| ###
| ###
| 0.155
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 81,522
| 0
| ###
| ###
| 0.0 |
2024-Dec-31 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2024-Dec-30 Mon
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2024-Dec-27 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2024-Dec-24 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2024-Dec-23 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-20 Fri
| ###
| 0.175
| ###
| 0.175
| 69,358
| ###
| ###
| ###
| 0.0 |
2024-Dec-19 Thu
| 0.175
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2024-Dec-18 Wed
| ###
| ###
| 0.175
| 0.175
| 195,248
| 17,084
| 4.3
| 4.3
| 0.0 |
2024-Dec-17 Tue
| 0.185
| ###
| ###
| ###
| 603,987
| 0
| ###
| ###
| 0.0 |
2024-Dec-16 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-13 Fri
| ###
| ###
| 0.175
| 0.175
| 119,584
| ###
| 4.9
| 4.9
| 0.0 |
2024-Dec-12 Thu
| 0.185
| ###
| 0.175
| 0.175
| 204,653
| ###
| ###
| ###
| 0.0 |
2024-Dec-11 Wed
| ###
| 0.185
| ###
| 0.185
| 718,777
| 66,486
| ###
| ###
| ### |
2024-Dec-10 Tue
| ###
| ###
| 0.185
| 0.185
| 191,583
| 17,721
| ###
| ###
| ### |
2024-Dec-09 Mon
| 0.21
| 0.21
| 0.1875
| ###
| 868,142
| 172,543
| ###
| ###
| 0.0 |
2024-Dec-06 Fri
| 0.21
| ###
| 0.2
| 0.21
| 414,820
| 41,482
| ###
| ###
| ### |
2024-Dec-05 Thu
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| 94,086
| 0
| 66.1
| 66.1
| 0.0 |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-02 Mon
| ###
| ###
| 0.185
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2024-Nov-29 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-28 Thu
| 0.185
| 0.185
| 0.175
| 0.185
| 121,271
| 21,828
| ###
| ###
| ### |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| 47,057
| 0
| ###
| ###
| 0.0 |
2024-Nov-26 Tue
| 0.185
| ###
| ###
| ###
| 1,131,658
| 0
| 88.0
| 88.0
| 0.0 |
2024-Nov-25 Mon
| 0.185
| ###
| 0.185
| ###
| 124,473
| ###
| 87.4
| 87.4
| 0.0 |
2024-Nov-22 Fri
| 0.185
| 0.185
| ###
| ###
| 112,320
| 10,389
| 15.7
| 15.7
| 0.0 |
2024-Nov-21 Thu
| ###
| 0.185
| ###
| 0.185
| 47,326
| 4,377
| ###
| ###
| ### |
2024-Nov-20 Wed
| 0.2
| 0.2
| 0.175
| ###
| 1,784,343
| ###
| ###
| ###
| 0.0 |
2024-Nov-19 Tue
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| 96.2
| 96.2
| 0.0 |
2024-Nov-18 Mon
| ###
| ###
| 0.185
| ###
| 424,457
| ###
| ###
| ###
| 0.0 |
2024-Nov-15 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-14 Thu
| ###
| 0.2
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2024-Nov-13 Wed
| 0.2
| 0.22
| ###
| ###
| 1,666,129
| 183,274
| ###
| ###
| 0.0 |
2024-Nov-12 Tue
| ###
| 0.2
| 0.175
| 0.2
| 2,164,676
| 405,876
| ###
| ###
| 0.0 |
2024-Nov-11 Mon
| 0.175
| 0.185
| ###
| ###
| 1,385,754
| 128,182
| 86.6
| 86.6
| 0.0 |
2024-Nov-08 Fri
| ###
| 0.1775
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-07 Thu
| ###
| ###
| ###
| ###
| 201,580
| 0
| 91.6
| 91.6
| 0.0 |
2024-Nov-06 Wed
| 0.155
| ###
| 0.155
| ###
| 107,422
| 8,325
| 88.7
| 88.7
| 0.0 |
2024-Nov-05 Tue
| ###
| 0.1625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-04 Mon
| ###
| ###
| ###
| ###
| 577,555
| 0
| ###
| ###
| 0.0 |
2024-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-31 Thu
| ###
| ###
| ###
| ###
| 1,090,580
| 0
| 1.8
| 1.8
| 0.0 |
2024-Oct-30 Wed
| ###
| ###
| ###
| 0.155
| 358,120
| 0
| 16.2
| 16.2
| ### |
2024-Oct-29 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 16.6
| 16.6
| ### |
2024-Oct-28 Mon
| ###
| 0.155
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2024-Oct-25 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-24 Thu
| ###
| 0.145
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2024-Oct-23 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 11.5
| 11.5
| 0.0 |
2024-Oct-22 Tue
| ###
| ###
| ###
| 0.125
| 639,128
| 0
| ###
| ###
| 0.0 |
2024-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-18 Fri
| ###
| ###
| ###
| ###
| 77,875
| 0
| ###
| ###
| 0.0 |
2024-Oct-17 Thu
| 0.125
| ###
| 0.125
| ###
| 82,479
| 5,154
| ###
| ###
| 0.0 |
2024-Oct-16 Wed
| ###
| ###
| ###
| ###
| 683,784
| 0
| ###
| ###
| 0.0 |
2024-Oct-15 Tue
| ###
| ###
| 0.125
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2024-Oct-14 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2024-Oct-11 Fri
| ###
| ###
| ###
| ###
| 179,741
| 0
| 8.5
| 8.5
| 0.0 |
2024-Oct-10 Thu
| ###
| ###
| ###
| ###
| 170,278
| 0
| 65.6
| 65.6
| 0.0 |
2024-Oct-09 Wed
| 0.125
| ###
| 0.125
| 0.125
| 122,427
| 7,651
| ###
| ###
| 0.0 |
2024-Oct-08 Tue
| ###
| 0.145
| 0.125
| 0.125
| 1,083,225
| ###
| 2.0
| 2.0
| 0.0 |
2024-Oct-07 Mon
| ###
| 0.145
| 0.1375
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-03 Thu
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2024-Oct-02 Wed
| ###
| ###
| ###
| ###
| 322,486
| 0
| ###
| ###
| 0.0 |
2024-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| 477,243
| 0
| 91.9
| 91.9
| 0.0 |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| 244,751
| 0
| 6.1
| 6.1
| 0.0 |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| 136,446
| 0
| ###
| ###
| 0.0 |
2024-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| 385,484
| 0
| ###
| ###
| 0.0 |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| 197,928
| 0
| 21.0
| 21.0
| 0.0 |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| 519,858
| 0
| ###
| ###
| 0.0 |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| 170,159
| 0
| 24.8
| 24.8
| 0.0 |
2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| 562,672
| 0
| 1.5
| 1.5
| 0.0 |
2024-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| 476,828
| 0
| ###
| ###
| 0.0 |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| 463,624
| 0
| 4.8
| 4.8
| 0.0 |
2024-Sep-03 Tue
| ###
| ###
| ###
| ###
| 1,471,145
| 0
| ###
| ###
| 0.0 |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| 2,502,383
| 0
| ###
| ###
| 0.0 |
2024-Aug-29 Thu
| 0.089
| ###
| 0.084
| 0.085
| 454,777
| ###
| ###
| ###
| ### |
2024-Aug-28 Wed
| 0.085
| ###
| 0.081
| ###
| 775,622
| ###
| 93.9
| 93.9
| 0.0 |
2024-Aug-27 Tue
| 0.077
| ###
| 0.075
| ###
| 259,744
| 9,740
| 90.8
| 90.8
| 0.0 |
2024-Aug-26 Mon
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2024-Aug-23 Fri
| 0.078
| 0.084
| 0.076
| 0.078
| 669,545
| ###
| 65.9
| 65.9
| 0.0 |
2024-Aug-22 Thu
| 0.078
| 0.078
| 0.075
| 0.077
| 67,073
| ###
| 25.5
| 25.5
| 0.0 |
2024-Aug-21 Wed
| 0.083
| 0.084
| 0.078
| 0.078
| 186,229
| 15,084
| 5.3
| 5.3
| 0.0 |
2024-Aug-20 Tue
| 0.071
| 0.081
| 0.071
| 0.081
| 336,650
| 25,585
| ###
| ###
| 0.0 |
2024-Aug-19 Mon
| 0.074
| 0.075
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2024-Aug-16 Fri
| ###
| 0.073
| ###
| 0.072
| 786,371
| ###
| ###
| ###
| 0.0 |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2024-Aug-12 Mon
| 0.059
| ###
| 0.059
| ###
| 197,089
| ###
| 93.1
| 93.1
| 0.0 |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| 87,886
| 0
| 78.5
| 78.5
| 0.0 |
2024-Aug-08 Thu
| 0.057
| ###
| 0.057
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2024-Aug-07 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| 8.7
| 8.7
| 0.0 |
2024-Aug-06 Tue
| ###
| ###
| 0.057
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2024-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| 54.6
| 54.6
| 0.0 |
2024-Aug-02 Fri
| 0.075
| 0.075
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2024-Aug-01 Thu
| ###
| 0.075
| ###
| 0.075
|
|
| 95.5
| 95.5
| 0.0 |
2024-Jul-31 Wed
| 0.086
| 0.086
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2024-Jul-30 Tue
| 0.087
| ###
| 0.079
| 0.088
| 1,232,125
| ###
| 81.0
| 81.0
| ### |
2024-Jul-29 Mon
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2024-Jul-26 Fri
| ###
| ###
| 0.082
| 0.085
| 1,193,674
| 48,940
| ###
| ###
| ### |
2024-Jul-25 Thu
| ###
| ###
| 0.085
| ###
| 9,799,921
| ###
| ###
| ###
| 0.0 |
2024-Jul-24 Wed
| ###
| ###
| 0.073
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2024-Jul-23 Tue
| 0.053
| ###
| 0.053
| 0.081
| 21,091,481
| 558,924
| ###
| ###
| 0.0 |
2024-Jul-22 Mon
| 0.043
| 0.047
| 0.043
| 0.047
| 119,547
| 5,379
| ###
| ###
| ### |
2024-Jul-19 Fri
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 85.9
| 85.9
| ### |
2024-Jul-18 Thu
| 0.043
| 0.043
| ###
| 0.043
| 35,951
| 772
| ###
| ###
| ### |
2024-Jul-17 Wed
| ###
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| 226,751
| 0
| ###
| ###
| 0.0 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| 443,444
| 0
| ###
| ###
| 0.0 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 5,275
| 0
| 68.7
| 68.7
| 0.0 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| 196,278
| 0
| ###
| ###
| 0.0 |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| 61,441
| 0
| ###
| ###
| 0.0 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| 327,370
| 0
| 92.3
| 92.3
| 0.0 |
2024-Jun-24 Mon
| 0.043
| 0.043
| ###
| ###
| 333,541
| 7,171
| 1.7
| 1.7
| 0.0 |
2024-Jun-21 Fri
| ###
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| 153,178
| 0
| ###
| ###
| 0.0 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2024-Jun-17 Mon
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-14 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2024-Jun-13 Thu
| 0.043
| 0.044
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2024-Jun-12 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2024-Jun-11 Tue
| 0.042
| 0.046
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2024-Jun-07 Fri
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2024-Jun-06 Thu
| 0.043
| ###
| 0.043
| ###
| 36,852
| ###
| ###
| ###
| 0.0 |
2024-Jun-05 Wed
| 0.046
| 0.047
| 0.042
| 0.042
| 291,851
| 12,987
| 3.8
| 3.8
| ### |
2024-Jun-04 Tue
| 0.047
| 0.047
| 0.046
| 0.046
| 37,825
| 1,758
| 24.3
| 24.3
| ### |
2024-Jun-03 Mon
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2024-May-31 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2024-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-29 Wed
| 0.052
| 0.052
| ###
| ###
| 130,482
| ###
| 12.8
| 12.8
| 0.0 |
2024-May-28 Tue
| 0.048
| 0.053
| 0.048
| 0.052
| 230,456
| ###
| 95.4
| 95.4
| ### |
2024-May-27 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 67.8
| 67.8
| ### |
2024-May-24 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2024-May-23 Thu
| 0.048
| ###
| 0.048
| ###
| 73,480
| ###
| ###
| ###
| 0.0 |
2024-May-22 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 73.7
| 73.7
| ### |
2024-May-21 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2024-May-20 Mon
| 0.049
| ###
| 0.048
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2024-May-17 Fri
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2024-May-16 Thu
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| 8.9
| 8.9
| ### |
2024-May-15 Wed
| 0.044
| 0.047
| 0.044
| 0.045
| 24,325
| ###
| ###
| ###
| ### |
2024-May-14 Tue
| 0.048
| 0.048
| 0.044
| 0.044
| 463,777
| ###
| 3.8
| 3.8
| ### |
2024-May-13 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2024-May-10 Fri
| 0.042
| 0.047
| ###
| 0.047
| 86,327
| 2,028
| ###
| ###
| ### |
2024-May-09 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 74.0
| 74.0
| ### |
2024-May-08 Wed
| 0.049
| 0.049
| ###
| 0.048
| 249,024
| ###
| 19.9
| 19.9
| ### |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-30 Tue
| 0.049
| ###
| 0.049
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2024-Apr-29 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2024-Apr-26 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2024-Apr-24 Wed
| 0.045
| 0.047
| 0.045
| 0.047
| 417,329
| ###
| 90.4
| 90.4
| ### |
2024-Apr-23 Tue
| 0.043
| 0.045
| ###
| 0.045
|
|
| ###
| ###
| ### |
2024-Apr-22 Mon
| 0.048
| 0.048
| 0.043
| 0.043
| 4,184
| ###
| 2.4
| 2.4
| ### |
2024-Apr-19 Fri
| ###
| ###
| 0.048
| 0.048
|
|
| 13.2
| 13.2
| ### |
2024-Apr-18 Thu
| 0.055
| 0.055
| ###
| ###
| 25,357
| ###
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 265,685
| ###
| ###
| ###
| ### |
2024-Apr-16 Tue
| 0.053
| 0.053
| 0.046
| 0.046
| 115,324
| ###
| ###
| ###
| ### |
2024-Apr-15 Mon
| 0.059
| 0.059
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2024-Apr-12 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 8,982
| 529
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| 20.8
| 20.8
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| 7.4
| 7.4
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 168,843
| 0
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| 0.059
| ###
| 0.059
| ###
| 51,453
| ###
| 90.2
| 90.2
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| 5.8
| 5.8
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 32,851
| 0
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 1,640
| 0
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 7,750
| 0
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 45,346
| 0
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 15,151
| 0
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2024-Mar-05 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2024-Mar-04 Mon
| 0.053
| ###
| 0.053
| 0.056
| 66,854
| 1,771
| 91.1
| 91.1
| ### |
2024-Mar-01 Fri
| 0.056
| 0.057
| 0.056
| 0.057
| 89,321
| 5,046
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 8,178
| 449
| 61.6
| 61.6
| ### |
2024-Feb-28 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.055
| ###
| 0.055
| ###
| 422,955
| ###
| 98.5
| 98.5
| 0.0 |
2024-Feb-26 Mon
| 0.056
| 0.056
| 0.053
| 0.055
|
|
| 24.5
| 24.5
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 23,785
| 0
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 10,242
| 0
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| 0.051
| 0.051
| ###
| ###
| 102,359
| ###
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 69.6
| 69.6
| ### |
2024-Feb-16 Fri
| 0.052
| 0.052
| 0.051
| 0.051
| 59,856
| 3,082
| 17.3
| 17.3
| ### |
2024-Feb-15 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2024-Feb-14 Wed
| ###
| ###
| 0.052
| 0.052
| 64,689
| 1,681
| 1.0
| 1.0
| ### |
2024-Feb-13 Tue
| ###
| ###
| 0.058
| ###
| 200,523
| ###
| 23.0
| 23.0
| 0.0 |
2024-Feb-12 Mon
| 0.053
| 0.058
| 0.053
| 0.058
|
|
| 97.0
| 97.0
| 0.0 |
2024-Feb-09 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2024-Feb-08 Thu
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| 5.9
| 5.9
| ### |
2024-Feb-07 Wed
| 0.058
| 0.058
| 0.051
| 0.056
| 89,828
| ###
| ###
| ###
| ### |
2024-Feb-06 Tue
| 0.052
| ###
| 0.052
| 0.059
|
|
| 98.6
| 98.6
| 0.0 |
2024-Feb-05 Mon
| 0.047
| 0.052
| 0.047
| 0.052
|
|
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| 0.045
| ###
| 0.045
| 733,627
| ###
| 99.6
| 99.6
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 11,579
| 0
| 2.1
| 2.1
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 410,057
| 0
| 96.5
| 96.5
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 473,972
| 0
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 0.029
| ###
| 0.029
| ###
| 297,947
| 4,320
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 644
| ###
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| 0.027
| ###
| 0.025
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| 0.027
| 0.028
|
|
| 5.4
| 5.4
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-09 Tue
| 0.027
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Jan-03 Wed
| 0.027
| 0.027
| 0.025
| 0.026
| 173,944
| 4,522
| 12.5
| 12.5
| ### |
2024-Jan-02 Tue
| 0.028
| ###
| 0.027
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2023-Dec-29 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Dec-28 Thu
| ###
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-21 Thu
| 0.029
| ###
| 0.029
| ###
| 106,453
| 1,543
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 1.1
| 1.1
| 0.0 |
2023-Dec-19 Tue
| 0.027
| ###
| 0.027
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2023-Dec-18 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 67.3
| 67.3
| ### |
2023-Dec-15 Fri
| 0.028
| ###
| 0.027
| 0.027
| 100,649
| 1,358
| 11.9
| 11.9
| ### |
2023-Dec-14 Thu
| 0.027
| 0.028
| 0.027
| 0.028
| 262,483
| ###
| 85.5
| 85.5
| ### |
2023-Dec-13 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Dec-12 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Dec-11 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 1,020
| 28
| 73.3
| 73.3
| ### |
2023-Dec-08 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 30,120
| 843
| 62.8
| 62.8
| ### |
2023-Dec-07 Thu
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Dec-06 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| 15,079
| ###
| ###
| ###
| ### |
2023-Dec-05 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.027
| ###
| 0.026
| ###
| 206,456
| 2,683
| 99.0
| 99.0
| 0.0 |
2023-Nov-30 Thu
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 90.1
| 90.1
| ### |
2023-Nov-29 Wed
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.029
| ###
| 0.029
| ###
| 109,842
| ###
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 10,477
| ###
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Nov-21 Tue
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 89.1
| 89.1
| ### |
2023-Nov-20 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 10,155
| 274
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 68.8
| 68.8
| ### |
2023-Nov-16 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 36,229
| ###
| 73.1
| 73.1
| ### |
2023-Nov-15 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 96,382
| ###
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 31,985
| ###
| 77.6
| 77.6
| ### |
2023-Nov-10 Fri
| 0.029
| ###
| 0.029
| ###
| 143,884
| 2,086
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| 0.027
| 0.027
| 79,872
| 1,078
| 3.1
| 3.1
| ### |
2023-Nov-08 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 10.2
| 10.2
| ### |
2023-Nov-07 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| 0.4
| 0.4
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 470
| 0
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-01 Wed
| 0.028
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 583,120
| 0
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 186,856
| 0
| 94.0
| 94.0
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Oct-23 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Oct-20 Fri
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| 71.8
| 71.8
| ### |
2023-Oct-17 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 944
| 26
| ###
| ###
| ### |
2023-Oct-16 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Oct-13 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Oct-12 Thu
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 85,678
| ###
| 62.7
| 62.7
| ### |
2023-Oct-10 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Oct-09 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Oct-06 Fri
| 0.026
| 0.027
| 0.026
| 0.027
| 19,852
| 526
| ###
| ###
| ### |
2023-Oct-05 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Oct-04 Wed
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 6.7
| 6.7
| ### |
2023-Oct-03 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Oct-02 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Sep-29 Fri
| 0.024
| 0.024
| 0.022
| 0.023
| 149,626
| 3,441
| 7.8
| 7.8
| ### |
2023-Sep-28 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 68.1
| 68.1
| ### |
2023-Sep-27 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 68.1
| 68.1
| ### |
2023-Sep-26 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Sep-25 Mon
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 66.4
| 66.4
| ### |
2023-Sep-22 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2023-Sep-21 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| 610,674
| ###
| 12.4
| 12.4
| ### |
2023-Sep-20 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 3,225
| 80
| 74.4
| 74.4
| ### |
2023-Sep-19 Tue
| ###
| ###
| 0.025
| 0.025
| 26,654
| ###
| 0.2
| 0.2
| ### |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2023-Sep-15 Fri
| 0.024
| 0.028
| 0.024
| 0.028
|
|
| 99.2
| 99.2
| ### |
2023-Sep-14 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 62.8
| 62.8
| ### |
2023-Sep-13 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 75.2
| 75.2
| ### |
2023-Sep-12 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Sep-11 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Sep-08 Fri
| 0.029
| 0.029
| 0.025
| 0.025
|
|
| 0.9
| 0.9
| ### |
2023-Sep-07 Thu
| ###
| ###
| 0.029
| 0.029
| 112,074
| 1,625
| 16.2
| 16.2
| 0.0 |
2023-Sep-06 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2023-Sep-05 Tue
| 0.024
| 0.027
| 0.024
| 0.027
|
|
| ###
| ###
| ### |
2023-Sep-04 Mon
| 0.021
| 0.024
| 0.021
| 0.023
| 505,453
| 11,372
| ###
| ###
| ### |
2023-Sep-01 Fri
| 0.029
| 0.029
| ###
| 0.021
|
|
| ###
| ###
| ### |
2023-Aug-31 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2023-Aug-30 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 3,487
| ###
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 64,680
| 1,875
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 102,126
| 0
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| 0.029
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 14,743
| 0
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 26,951
| 0
| 15.5
| 15.5
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 128,486
| 0
| 14.1
| 14.1
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 148,528
| 0
| 19.6
| 19.6
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 111,354
| 0
| 20.6
| 20.6
| 0.0 |
2023-Aug-07 Mon
| 0.041
| 0.041
| ###
| ###
| 118,570
| ###
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| 92.4
| 92.4
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 248,074
| 0
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 257,641
| 0
| 98.7
| 98.7
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 201,121
| 0
| 97.7
| 97.7
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 17,921
| 0
| 19.7
| 19.7
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 298,179
| 0
| ###
| ###
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 161,584
| 0
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 373,541
| 0
| 1.7
| 1.7
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 672
| 0
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 294,643
| 0
| 14.9
| 14.9
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 178,382
| 0
| 16.8
| 16.8
| 0.0 |
2023-May-08 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 182,441
| 0
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| 0.029
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2023-May-01 Mon
| ###
| ###
| 0.029
| ###
| 3,139,881
| 45,528
| 1.4
| 1.4
| 0.0 |
2023-Apr-28 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 25,555
| 0
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 9,158
| 0
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 135,842
| 0
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2023-Apr-17 Mon
| 0.045
| 0.045
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| 0.045
| ###
| ###
| 241,375
| ###
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| 0.041
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-11 Tue
| 0.045
| 0.047
| ###
| ###
| 369,982
| ###
| 2.0
| 2.0
| 0.0 |
2023-Apr-06 Thu
| 0.049
| 0.049
| 0.043
| 0.043
| 421,442
| 19,386
| 0.8
| 0.8
| ### |
2023-Apr-05 Wed
| ###
| ###
| 0.049
| 0.049
| 144,450
| ###
| 19.8
| 19.8
| ### |
2023-Apr-04 Tue
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2023-Apr-03 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2023-Mar-31 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2023-Mar-30 Thu
| 0.053
| 0.053
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2023-Mar-29 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 19,058
| ###
| ###
| ###
| ### |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-27 Mon
| 0.049
| 0.052
| 0.049
| ###
| 172,279
| ###
| 86.9
| 86.9
| 0.0 |
2023-Mar-24 Fri
| 0.041
| 0.045
| 0.041
| 0.045
| 102,783
| ###
| ###
| ###
| ### |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-22 Wed
| 0.041
| 0.042
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2023-Mar-21 Tue
| 0.043
| 0.043
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2023-Mar-20 Mon
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 17.6
| 17.6
| ### |
2023-Mar-17 Fri
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 17.2
| 17.2
| ### |
2023-Mar-16 Thu
| 0.045
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2023-Mar-15 Wed
| 0.048
| 0.051
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2023-Mar-14 Tue
| ###
| ###
| 0.045
| 0.045
| 236,588
| 5,323
| 2.8
| 2.8
| ### |
2023-Mar-13 Mon
| 0.059
| 0.059
| 0.045
| ###
| 1,130,447
| 58,783
| 0.6
| 0.6
| 0.0 |
2023-Mar-10 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 77.2
| 77.2
| ### |
2023-Mar-09 Thu
| 0.058
| 0.058
| 0.054
| 0.056
| 323,085
| ###
| 11.4
| 11.4
| ### |
2023-Mar-08 Wed
| 0.055
| 0.059
| 0.055
| 0.058
| 360,324
| ###
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 230,473
| 0
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| 0.057
| ###
| 144,748
| 4,125
| 16.4
| 16.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 37,387
| 0
| 8.0
| 8.0
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| 0.059
| 0.059
| 71,328
| ###
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 73,940
| 0
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 55,873
| 0
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| 0.054
| ###
| 0.054
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| 0.055
| 0.055
| 339,346
| ###
| ###
| ###
| ### |
2023-Feb-14 Tue
| ###
| ###
| 0.059
| 0.059
| 117,827
| 3,475
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 171,884
| 0
| 5.3
| 5.3
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 329
| 0
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| ###
| 0.071
| ###
| ###
| 184,822
| ###
| 85.6
| 85.6
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 216,541
| 0
| 7.0
| 7.0
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 7,623
| 0
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 37,722
| 0
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 14,685
| ###
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| 0.071
| 0.077
| ###
| ###
| 998,552
| 38,444
| 10.2
| 10.2
| 0.0 |
2023-Jan-23 Mon
| 0.077
| 0.077
| ###
| ###
| 238,826
| ###
| 2.6
| 2.6
| 0.0 |
2023-Jan-20 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 4,878
| 370
| ###
| ###
| 0.0 |
|