End of day Prices (full format), 600 Days for (DEL) DELOREAN CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2024-Apr-19 Fri
| ###
| ###
| 0.048
| 0.048
|
|
| 13.2
| 13.2
| ### |
2024-Apr-18 Thu
| 0.055
| 0.055
| ###
| ###
| 25,357
| ###
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 265,685
| ###
| ###
| ###
| ### |
2024-Apr-16 Tue
| 0.053
| 0.053
| 0.046
| 0.046
| 115,324
| ###
| ###
| ###
| ### |
2024-Apr-15 Mon
| 0.059
| 0.059
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2024-Apr-12 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 8,982
| 529
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| 20.8
| 20.8
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| 7.4
| 7.4
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 168,843
| 0
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| 0.059
| ###
| 0.059
| ###
| 51,453
| ###
| 90.2
| 90.2
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| 5.8
| 5.8
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 32,851
| 0
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 1,640
| 0
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 7,750
| 0
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 45,346
| 0
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 15,151
| 0
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2024-Mar-05 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2024-Mar-04 Mon
| 0.053
| ###
| 0.053
| 0.056
| 66,854
| 1,771
| 91.1
| 91.1
| ### |
2024-Mar-01 Fri
| 0.056
| 0.057
| 0.056
| 0.057
| 89,321
| 5,046
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 8,178
| 449
| 61.6
| 61.6
| ### |
2024-Feb-28 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.055
| ###
| 0.055
| ###
| 422,955
| ###
| 98.5
| 98.5
| 0.0 |
2024-Feb-26 Mon
| 0.056
| 0.056
| 0.053
| 0.055
|
|
| 24.5
| 24.5
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 23,785
| 0
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 10,242
| 0
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| 0.051
| 0.051
| ###
| ###
| 102,359
| ###
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 69.6
| 69.6
| ### |
2024-Feb-16 Fri
| 0.052
| 0.052
| 0.051
| 0.051
| 59,856
| 3,082
| 17.3
| 17.3
| ### |
2024-Feb-15 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2024-Feb-14 Wed
| ###
| ###
| 0.052
| 0.052
| 64,689
| 1,681
| 1.0
| 1.0
| ### |
2024-Feb-13 Tue
| ###
| ###
| 0.058
| ###
| 200,523
| ###
| 23.0
| 23.0
| 0.0 |
2024-Feb-12 Mon
| 0.053
| 0.058
| 0.053
| 0.058
|
|
| 97.0
| 97.0
| 0.0 |
2024-Feb-09 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2024-Feb-08 Thu
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| 5.9
| 5.9
| ### |
2024-Feb-07 Wed
| 0.058
| 0.058
| 0.051
| 0.056
| 89,828
| ###
| ###
| ###
| ### |
2024-Feb-06 Tue
| 0.052
| ###
| 0.052
| 0.059
|
|
| 98.6
| 98.6
| 0.0 |
2024-Feb-05 Mon
| 0.047
| 0.052
| 0.047
| 0.052
|
|
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| 0.045
| ###
| 0.045
| 733,627
| ###
| 99.6
| 99.6
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 11,579
| 0
| 2.1
| 2.1
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 410,057
| 0
| 96.5
| 96.5
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 473,972
| 0
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 0.029
| ###
| 0.029
| ###
| 297,947
| 4,320
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 644
| ###
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| 0.027
| ###
| 0.025
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| 0.027
| 0.028
|
|
| 5.4
| 5.4
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-09 Tue
| 0.027
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Jan-03 Wed
| 0.027
| 0.027
| 0.025
| 0.026
| 173,944
| 4,522
| 12.5
| 12.5
| ### |
2024-Jan-02 Tue
| 0.028
| ###
| 0.027
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2023-Dec-29 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Dec-28 Thu
| ###
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-21 Thu
| 0.029
| ###
| 0.029
| ###
| 106,453
| 1,543
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 1.1
| 1.1
| 0.0 |
2023-Dec-19 Tue
| 0.027
| ###
| 0.027
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2023-Dec-18 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 67.3
| 67.3
| ### |
2023-Dec-15 Fri
| 0.028
| ###
| 0.027
| 0.027
| 100,649
| 1,358
| 11.9
| 11.9
| ### |
2023-Dec-14 Thu
| 0.027
| 0.028
| 0.027
| 0.028
| 262,483
| ###
| 85.5
| 85.5
| ### |
2023-Dec-13 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Dec-12 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Dec-11 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 1,020
| 28
| 73.3
| 73.3
| ### |
2023-Dec-08 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 30,120
| 843
| 62.8
| 62.8
| ### |
2023-Dec-07 Thu
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Dec-06 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| 15,079
| ###
| ###
| ###
| ### |
2023-Dec-05 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.027
| ###
| 0.026
| ###
| 206,456
| 2,683
| 99.0
| 99.0
| 0.0 |
2023-Nov-30 Thu
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 90.1
| 90.1
| ### |
2023-Nov-29 Wed
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.029
| ###
| 0.029
| ###
| 109,842
| ###
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 10,477
| ###
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Nov-21 Tue
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 89.1
| 89.1
| ### |
2023-Nov-20 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 10,155
| 274
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 68.8
| 68.8
| ### |
2023-Nov-16 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 36,229
| ###
| 73.1
| 73.1
| ### |
2023-Nov-15 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 96,382
| ###
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 31,985
| ###
| 77.6
| 77.6
| ### |
2023-Nov-10 Fri
| 0.029
| ###
| 0.029
| ###
| 143,884
| 2,086
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| 0.027
| 0.027
| 79,872
| 1,078
| 3.1
| 3.1
| ### |
2023-Nov-08 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 10.2
| 10.2
| ### |
2023-Nov-07 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| 0.4
| 0.4
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 470
| 0
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-01 Wed
| 0.028
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 583,120
| 0
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 186,856
| 0
| 94.0
| 94.0
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Oct-23 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Oct-20 Fri
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| 71.8
| 71.8
| ### |
2023-Oct-17 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 944
| 26
| ###
| ###
| ### |
2023-Oct-16 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Oct-13 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Oct-12 Thu
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 85,678
| ###
| 62.7
| 62.7
| ### |
2023-Oct-10 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Oct-09 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Oct-06 Fri
| 0.026
| 0.027
| 0.026
| 0.027
| 19,852
| 526
| ###
| ###
| ### |
2023-Oct-05 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Oct-04 Wed
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 6.7
| 6.7
| ### |
2023-Oct-03 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Oct-02 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Sep-29 Fri
| 0.024
| 0.024
| 0.022
| 0.023
| 149,626
| 3,441
| 7.8
| 7.8
| ### |
2023-Sep-28 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 68.1
| 68.1
| ### |
2023-Sep-27 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 68.1
| 68.1
| ### |
2023-Sep-26 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Sep-25 Mon
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 66.4
| 66.4
| ### |
2023-Sep-22 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2023-Sep-21 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| 610,674
| ###
| 12.4
| 12.4
| ### |
2023-Sep-20 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 3,225
| 80
| 74.4
| 74.4
| ### |
2023-Sep-19 Tue
| ###
| ###
| 0.025
| 0.025
| 26,654
| ###
| 0.2
| 0.2
| ### |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2023-Sep-15 Fri
| 0.024
| 0.028
| 0.024
| 0.028
|
|
| 99.2
| 99.2
| ### |
2023-Sep-14 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 62.8
| 62.8
| ### |
2023-Sep-13 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 75.2
| 75.2
| ### |
2023-Sep-12 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Sep-11 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Sep-08 Fri
| 0.029
| 0.029
| 0.025
| 0.025
|
|
| 0.9
| 0.9
| ### |
2023-Sep-07 Thu
| ###
| ###
| 0.029
| 0.029
| 112,074
| 1,625
| 16.2
| 16.2
| 0.0 |
2023-Sep-06 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2023-Sep-05 Tue
| 0.024
| 0.027
| 0.024
| 0.027
|
|
| ###
| ###
| ### |
2023-Sep-04 Mon
| 0.021
| 0.024
| 0.021
| 0.023
| 505,453
| 11,372
| ###
| ###
| ### |
2023-Sep-01 Fri
| 0.029
| 0.029
| ###
| 0.021
|
|
| ###
| ###
| ### |
2023-Aug-31 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2023-Aug-30 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 3,487
| ###
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 64,680
| 1,875
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 102,126
| 0
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| 0.029
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 14,743
| 0
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 26,951
| 0
| 15.5
| 15.5
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 128,486
| 0
| 14.1
| 14.1
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 148,528
| 0
| 19.6
| 19.6
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 111,354
| 0
| 20.6
| 20.6
| 0.0 |
2023-Aug-07 Mon
| 0.041
| 0.041
| ###
| ###
| 118,570
| ###
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| 92.4
| 92.4
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 248,074
| 0
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 257,641
| 0
| 98.7
| 98.7
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 201,121
| 0
| 97.7
| 97.7
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 17,921
| 0
| 19.7
| 19.7
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 298,179
| 0
| ###
| ###
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 161,584
| 0
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 373,541
| 0
| 1.7
| 1.7
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 672
| 0
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 294,643
| 0
| 14.9
| 14.9
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 178,382
| 0
| 16.8
| 16.8
| 0.0 |
2023-May-08 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 182,441
| 0
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| 0.029
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2023-May-01 Mon
| ###
| ###
| 0.029
| ###
| 3,139,881
| 45,528
| 1.4
| 1.4
| 0.0 |
2023-Apr-28 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 25,555
| 0
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 9,158
| 0
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 135,842
| 0
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2023-Apr-17 Mon
| 0.045
| 0.045
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| 0.045
| ###
| ###
| 241,375
| ###
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| 0.041
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-11 Tue
| 0.045
| 0.047
| ###
| ###
| 369,982
| ###
| 2.0
| 2.0
| 0.0 |
2023-Apr-06 Thu
| 0.049
| 0.049
| 0.043
| 0.043
| 421,442
| 19,386
| 0.8
| 0.8
| ### |
2023-Apr-05 Wed
| ###
| ###
| 0.049
| 0.049
| 144,450
| ###
| 19.8
| 19.8
| ### |
2023-Apr-04 Tue
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2023-Apr-03 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2023-Mar-31 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2023-Mar-30 Thu
| 0.053
| 0.053
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2023-Mar-29 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 19,058
| ###
| ###
| ###
| ### |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-27 Mon
| 0.049
| 0.052
| 0.049
| ###
| 172,279
| ###
| 86.9
| 86.9
| 0.0 |
2023-Mar-24 Fri
| 0.041
| 0.045
| 0.041
| 0.045
| 102,783
| ###
| ###
| ###
| ### |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-22 Wed
| 0.041
| 0.042
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2023-Mar-21 Tue
| 0.043
| 0.043
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2023-Mar-20 Mon
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 17.6
| 17.6
| ### |
2023-Mar-17 Fri
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 17.2
| 17.2
| ### |
2023-Mar-16 Thu
| 0.045
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2023-Mar-15 Wed
| 0.048
| 0.051
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2023-Mar-14 Tue
| ###
| ###
| 0.045
| 0.045
| 236,588
| 5,323
| 2.8
| 2.8
| ### |
2023-Mar-13 Mon
| 0.059
| 0.059
| 0.045
| ###
| 1,130,447
| 58,783
| 0.6
| 0.6
| 0.0 |
2023-Mar-10 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 77.2
| 77.2
| ### |
2023-Mar-09 Thu
| 0.058
| 0.058
| 0.054
| 0.056
| 323,085
| ###
| 11.4
| 11.4
| ### |
2023-Mar-08 Wed
| 0.055
| 0.059
| 0.055
| 0.058
| 360,324
| ###
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 230,473
| 0
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| 0.057
| ###
| 144,748
| 4,125
| 16.4
| 16.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 37,387
| 0
| 8.0
| 8.0
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| 0.059
| 0.059
| 71,328
| ###
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 73,940
| 0
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 55,873
| 0
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| 0.054
| ###
| 0.054
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| 0.055
| 0.055
| 339,346
| ###
| ###
| ###
| ### |
2023-Feb-14 Tue
| ###
| ###
| 0.059
| 0.059
| 117,827
| 3,475
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 171,884
| 0
| 5.3
| 5.3
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 329
| 0
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| ###
| 0.071
| ###
| ###
| 184,822
| ###
| 85.6
| 85.6
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 216,541
| 0
| 7.0
| 7.0
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 7,623
| 0
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 37,722
| 0
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 14,685
| ###
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| 0.071
| 0.077
| ###
| ###
| 998,552
| 38,444
| 10.2
| 10.2
| 0.0 |
2023-Jan-23 Mon
| 0.077
| 0.077
| ###
| ###
| 238,826
| ###
| 2.6
| 2.6
| 0.0 |
2023-Jan-20 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 4,878
| 370
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 23,928
| 0
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| 0.075
| ###
| 0.075
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2023-Jan-16 Mon
| 0.074
| 0.076
| 0.074
| 0.075
|
|
| 77.3
| 77.3
| 0.0 |
2023-Jan-13 Fri
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2023-Jan-09 Mon
| 0.082
| 0.084
| 0.082
| 0.082
| 91,442
| 7,589
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| 0.082
| 0.082
| 348,156
| 14,274
| 2.1
| 2.1
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| 0.075
| ###
| 0.075
| ###
| 76,278
| ###
| 94.6
| 94.6
| 0.0 |
2023-Jan-03 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 54,780
| ###
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| 0.077
| 0.079
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 61,975
| 0
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| 0.071
| 0.073
| ###
| ###
| 16,974
| ###
| 14.4
| 14.4
| 0.0 |
2022-Dec-21 Wed
| ###
| 0.071
| ###
| 0.071
|
|
| 76.5
| 76.5
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 30,142
| 0
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 0.077
| 0.078
| 0.072
| 0.072
| 86,327
| 6,474
| 5.4
| 5.4
| 0.0 |
2022-Dec-16 Fri
| 0.073
| 0.078
| 0.073
| 0.076
| 23,921
| ###
| 90.1
| 90.1
| 0.0 |
2022-Dec-15 Thu
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| 0.072
| ###
| ###
| 23,355
| 840
| 10.4
| 10.4
| 0.0 |
2022-Dec-13 Tue
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| 0.071
| 0.071
| ###
| ###
| 305,928
| ###
| 32.8
| 32.8
| 0.0 |
2022-Dec-09 Fri
| ###
| 0.071
| ###
| 0.071
|
|
| 95.0
| 95.0
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2022-Dec-07 Wed
| ###
| 0.072
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2022-Dec-06 Tue
| 0.072
| 0.072
| ###
| ###
| 125,248
| ###
| 3.9
| 3.9
| 0.0 |
2022-Dec-05 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| 0.072
| 0.072
| ###
| ###
| 186,773
| 6,723
| 17.1
| 17.1
| 0.0 |
2022-Nov-30 Wed
| 0.071
| 0.077
| 0.071
| 0.072
|
|
| 73.4
| 73.4
| 0.0 |
2022-Nov-29 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2022-Nov-28 Mon
| 0.071
| 0.075
| ###
| 0.072
| 374,450
| 14,041
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| 0.084
| 0.084
| 0.082
| 0.082
| 100,871
| 8,372
| 19.4
| 19.4
| 0.0 |
2022-Nov-24 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| 0.082
| 0.084
| 0.082
| 0.082
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| 0.082
| 0.082
| 0.081
| 0.082
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| 0.086
| 0.086
| ###
| 0.082
| 89,076
| ###
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| 0.087
| 0.087
| 0.085
| 0.085
| 2,285
| ###
| 20.8
| 20.8
| ### |
2022-Nov-17 Thu
| 0.085
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2022-Nov-16 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 71.8
| 71.8
| ### |
2022-Nov-15 Tue
| 0.084
| 0.085
| 0.084
| 0.084
| 26,347
| 2,226
| ###
| ###
| ### |
2022-Nov-14 Mon
| ###
| ###
| 0.085
| 0.085
| 40,244
| ###
| ###
| ###
| ### |
2022-Nov-11 Fri
| ###
| ###
| ###
| 0.0925
|
|
| ###
| ###
| ### |
2022-Nov-10 Thu
| ###
| ###
| 0.089
| 0.089
| 104,626
| 4,655
| ###
| ###
| ### |
2022-Nov-09 Wed
| ###
| 0.087
| 0.076
| 0.087
|
|
| 97.0
| 97.0
| ### |
2022-Nov-08 Tue
| 0.076
| 0.078
| 0.076
| 0.078
| 229
| ###
| 85.8
| 85.8
| 0.0 |
2022-Nov-07 Mon
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| 0.077
| 0.086
| 0.077
| 0.082
| 188,178
| ###
| 94.7
| 94.7
| 0.0 |
2022-Nov-03 Thu
| 0.082
| 0.082
| 0.075
| 0.075
| 30,073
| ###
| 3.1
| 3.1
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| 0.085
| ###
| ###
|
|
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| 0.086
| 0.086
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 0.087
| 0.087
| 0.085
| 0.085
| 54,240
| ###
| 27.3
| 27.3
| ### |
2022-Oct-27 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2022-Oct-26 Wed
| ###
| ###
| 0.086
| ###
| 608,474
| ###
| 96.1
| 96.1
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| 0.086
| 0.087
| 76,170
| 3,275
| 16.4
| 16.4
| ### |
2022-Oct-24 Mon
| ###
| ###
| 0.084
| 0.086
|
|
| ###
| ###
| ### |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2022-Oct-19 Wed
| 0.086
| ###
| ###
| 0.087
| 1,557,575
| 0
| ###
| ###
| ### |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 48,781
| 0
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 98,057
| 0
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 100,524
| 0
| 75.3
| 75.3
| 0.0 |
2022-Oct-04 Tue
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 403,687
| 0
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| 0.055
| 0.058
| 2,457,927
| ###
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| 0.079
| 0.079
| ###
| ###
| 1,364,940
| ###
| 0.2
| 0.2
| 0.0 |
2022-Sep-26 Mon
| 0.081
| 0.081
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| ###
| 0.082
| ###
| 0.081
| 157,376
| 6,452
| 87.4
| 87.4
| 0.0 |
2022-Sep-21 Wed
| 0.086
| 0.086
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-20 Tue
| 0.086
| 0.086
| 0.084
| 0.084
| 39,024
| ###
| 21.7
| 21.7
| ### |
2022-Sep-19 Mon
| ###
| ###
| 0.083
| 0.083
| 645,053
| ###
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| 0.089
| 0.089
|
|
| 7.2
| 7.2
| ### |
2022-Sep-15 Thu
| 0.083
| 0.0925
| 0.083
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| 0.085
| 0.085
| 0.082
| 0.084
| 398,586
| 33,281
| ###
| ###
| ### |
2022-Sep-13 Tue
| 0.089
| ###
| 0.084
| 0.084
| 128,321
| 5,389
| ###
| ###
| ### |
2022-Sep-12 Mon
| ###
| ###
| 0.083
| 0.083
| 774,054
| 32,123
| 3.8
| 3.8
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| 0.088
| 0.089
| 145,853
| ###
| ###
| ###
| ### |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 75,524
| 0
| 24.4
| 24.4
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 205,581
| 0
| 18.9
| 18.9
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 3,650
| 0
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 176,379
| 0
| 9.6
| 9.6
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 51,485
| 0
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 375,021
| 0
| 89.7
| 89.7
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 492,426
| 0
| 2.6
| 2.6
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2022-Aug-25 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 96.6
| 96.6
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| 0.1125
| ###
| 86,048
| 4,840
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-18 Thu
| ###
| 0.1175
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 179,086
| 0
| 93.8
| 93.8
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 5
| 0
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 216,185
| 0
| 3.9
| 3.9
| 0.0 |
2022-Aug-08 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| 0.125
| ###
| 0.125
| 6,424
| ###
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| 0.125
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| 0.125
| 0.125
| ###
| ###
| 72,042
| ###
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2022-Jul-29 Fri
| 0.125
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2022-Jul-28 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| 0.125
| 0.125
| 23,452
| ###
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| 0.125
| 0.125
| 5,240
| 327
| 12.9
| 12.9
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 5.6
| 5.6
| 0.0 |
2022-Jul-22 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| 0.125
| ###
| 0.125
| ###
| 63,857
| ###
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 140,580
| 0
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 3.8
| 3.8
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| 0.125
| ###
| 154,944
| 9,684
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| 0.125
| ###
| ###
| ###
| 315,240
| 0
| 3.1
| 3.1
| 0.0 |
2022-Jul-12 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 290,454
| 0
| 98.4
| 98.4
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 291,626
| 0
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 211,177
| 0
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| 0.089
| ###
| 0.085
| 0.085
| 411,627
| ###
| ###
| ###
| ### |
2022-Jul-01 Fri
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2022-Jun-30 Thu
| 0.089
| ###
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2022-Jun-29 Wed
| ###
| ###
| 0.087
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2022-Jun-28 Tue
| 0.086
| ###
| 0.086
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| 0.087
| 0.087
| 142,246
| 6,187
| 12.4
| 12.4
| ### |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 150,576
| 0
| 8.3
| 8.3
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 348,222
| 0
| 15.4
| 15.4
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 80,989
| 0
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 679,022
| 0
| 72.7
| 72.7
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 47.3
| 47.3
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 3,868,423
| 0
| 3.6
| 3.6
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| 0.125
|
|
| 7.0
| 7.0
| 0.0 |
2022-Jun-09 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Jun-03 Fri
| 0.145
| 0.155
| 0.145
| 0.155
| 161,746
| ###
| ###
| ###
| ### |
2022-Jun-02 Thu
| ###
| ###
| 0.145
| 0.145
| 513,451
| 37,225
| 17.5
| 17.5
| ### |
2022-Jun-01 Wed
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-May-31 Tue
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 270,353
| 0
| 96.0
| 96.0
| 0.0 |
2022-May-25 Wed
| ###
| ###
| 0.145
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| 0.145
|
|
| 97.6
| 97.6
| ### |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 161,924
| 0
| 17.1
| 17.1
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 318,276
| 0
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 161,376
| 0
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 100,428
| 0
| 12.0
| 12.0
| 0.0 |
2022-May-16 Mon
| 0.145
| 0.145
| ###
| ###
| 425,229
| 30,829
| ###
| ###
| 0.0 |
2022-May-13 Fri
| 0.1425
| 0.1425
| ###
| ###
| 186,954
| 13,320
| 17.3
| 17.3
| 0.0 |
2022-May-12 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2022-May-11 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 309,745
| 0
| 14.5
| 14.5
| 0.0 |
2022-May-04 Wed
| 0.175
| 0.1775
| ###
| ###
| 147,176
| ###
| ###
| ###
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 606,686
| 0
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| 0.1675
| ###
| ###
| ###
| 140,820
| 0
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| 0.175
| 0.175
| ###
| ###
| 203,722
| 17,825
| 7.8
| 7.8
| 0.0 |
2022-Apr-27 Wed
| ###
| 0.175
| ###
| ###
| 468,777
| ###
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 0.175
| 0.175
| ###
| ###
| 125,427
| 10,974
| 28.8
| 28.8
| 0.0 |
2022-Apr-22 Fri
| 0.175
| 0.175
| ###
| ###
| 259,953
| 22,745
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| ###
| 0.175
| ###
| 0.175
| 396,450
| 34,689
| 88.9
| 88.9
| 0.0 |
2022-Apr-20 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2022-Apr-19 Tue
| 0.175
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| 0.175
| 0.1775
| 314,348
| ###
| 25.2
| 25.2
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| 0.175
|
|
| 82.6
| 82.6
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| 0.1775
| 89,442
| 0
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| 0.1775
|
|
| 37.2
| 37.2
| 0.0 |
2022-Apr-08 Fri
| 0.185
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 0.185
| ###
| 0.185
| 0.185
| 131,579
| 12,171
| ###
| ###
| ### |
2022-Apr-05 Tue
| ###
| ###
| 0.185
| 0.185
| 111,546
| ###
| 24.7
| 24.7
| ### |
2022-Apr-04 Mon
| 0.2
| ###
| ###
| 0.185
| 1,937,758
| 0
| 3.9
| 3.9
| ### |
2022-Apr-01 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Mar-31 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Mar-30 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| 0.21
| 0.21
| ###
| 0.21
| 89,129
| 9,358
| 61.3
| 61.3
| ### |
2022-Mar-28 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Mar-25 Fri
| 0.21
| ###
| ###
| ###
| 113,945
| 0
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| 0.21
|
|
| 81.8
| 81.8
| ### |
2022-Mar-22 Tue
| ###
| ###
| 0.21
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| 87.1
| 87.1
| 0.0 |
2022-Mar-18 Fri
| 0.2175
| 0.22
| ###
| 0.22
| 135,445
| ###
| 72.1
| 72.1
| 0.0 |
2022-Mar-17 Thu
| 0.22
| 0.22
| ###
| ###
| 103,578
| ###
| 18.8
| 18.8
| 0.0 |
2022-Mar-16 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| 0.21
| 76,528
| 0
| 22.2
| 22.2
| ### |
2022-Mar-11 Fri
| 0.22
| 0.22
| 0.21
| 0.22
| 19,249
| ###
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 0.21
| ###
| 0.21
| ###
| 14,640
| ###
| 81.5
| 81.5
| 0.0 |
2022-Mar-09 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2022-Mar-08 Tue
| ###
| 0.21
| 0.2
| 0.2
| 262,427
| ###
| 28.8
| 28.8
| 0.0 |
2022-Mar-07 Mon
| 0.22
| 0.22
| ###
| ###
| 233,370
| 25,670
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 16.5
| 16.5
| ### |
2022-Mar-03 Thu
| ###
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| 0.21
| ###
| 0.21
| ###
| 148,951
| ###
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 264,852
| 0
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| 0.225
| 0.21
| 0.21
| 694,941
| 151,149
| 17.3
| 17.3
| ### |
2022-Feb-24 Thu
| 0.22
| 0.245
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 14.1
| 14.1
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| 0.22
| 0.22
|
|
| 17.9
| 17.9
| 0.0 |
2022-Feb-21 Mon
| 0.24
| 0.245
| ###
| ###
| 183,648
| ###
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| 0.25
| 0.25
| 0.24
| 0.24
| 150,928
| 36,977
| 14.1
| 14.1
| 0.0 |
2022-Feb-16 Wed
| 0.24
| 0.25
| 0.24
| 0.25
| 117,255
| 28,727
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 155,659
| 37,358
| 75.3
| 75.3
| 0.0 |
2022-Feb-14 Mon
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| 0.255
| 0.255
| 0.24
| 0.245
| 387,853
| ###
| 12.3
| 12.3
| 0.0 |
2022-Feb-10 Thu
| 0.24
| 0.26
| 0.24
| 0.25
| 666,188
| 166,547
| 92.3
| 92.3
| 0.0 |
2022-Feb-09 Wed
| ###
| 0.25
| 0.23
| 0.24
|
|
| 78.4
| 78.4
| 0.0 |
2022-Feb-08 Tue
| 0.225
| ###
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2022-Feb-07 Mon
| 0.225
| 0.23
| 0.22
| 0.23
| 358,023
| 80,555
| ###
| ###
| ### |
2022-Feb-04 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 47,258
| ###
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| 0.225
| 0.2325
| 0.2225
| 0.23
|
|
| 82.7
| 82.7
| ### |
2022-Feb-01 Tue
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 90.6
| 90.6
| 0.0 |
2022-Jan-31 Mon
| 0.21
| ###
| ###
| ###
| 160,159
| 0
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| 53.9
| 53.9
| ### |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2022-Jan-25 Tue
| ###
| 0.21
| ###
| ###
| 163,643
| 17,182
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| 0.21
| 0.21
| 0.2
| ###
| 344,786
| 70,681
| 35.2
| 35.2
| 0.0 |
2022-Jan-21 Fri
| 0.22
| 0.22
| 0.21
| ###
| 231,155
| ###
| 43.5
| 43.5
| 0.0 |
2022-Jan-20 Thu
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 60.9
| 60.9
| ### |
2022-Jan-19 Wed
| 0.22
| 0.22
| ###
| 0.22
| 205,083
| 22,559
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| 0.23
| 0.23
| 0.225
| 0.23
| 42,451
| 9,657
| 65.6
| 65.6
| ### |
2022-Jan-17 Mon
| 0.23
| ###
| 0.23
| 0.23
| 191,554
| 22,028
| 67.1
| 67.1
| ### |
2022-Jan-14 Fri
| 0.24
| 0.24
| 0.22
| 0.23
|
|
| 7.7
| 7.7
| ### |
2022-Jan-13 Thu
| ###
| 0.26
| 0.225
| 0.24
| 840,670
| ###
| 82.0
| 82.0
| 0.0 |
2022-Jan-12 Wed
| 0.225
| 0.23
| 0.225
| 0.23
| 62,756
| 14,276
| ###
| ###
| ### |
2022-Jan-11 Tue
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 68.8
| 68.8
| 0.0 |
2022-Jan-10 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| 86.1
| 86.1
| 0.0 |
2022-Jan-07 Fri
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 0.21
| 0.21
| ###
| 0.21
|
|
| 82.6
| 82.6
| ### |
2022-Jan-05 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Jan-04 Tue
| 0.21
| 0.22
| 0.21
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2021-Dec-31 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Dec-30 Thu
| ###
| ###
| 0.21
| 0.21
| 25,228
| 2,648
| 16.0
| 16.0
| ### |
2021-Dec-29 Wed
| 0.21
| ###
| 0.21
| 0.21
| 159,320
| 16,728
| ###
| ###
| ### |
2021-Dec-24 Fri
| ###
| 0.21
| 0.1975
| 0.21
| 120,527
| 24,557
| 83.6
| 83.6
| ### |
2021-Dec-23 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 59,678
| 0
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 117,480
| ###
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| 0.21
| 0.21
| ###
| ###
| 293,947
| ###
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| 0.2
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2021-Dec-14 Tue
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| 0.2
| ###
| 23,584
| 2,358
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 7.9
| 7.9
| 0.0 |
2021-Dec-08 Wed
| 0.21
| 0.2125
| ###
| 0.21
| 182,640
| ###
| 60.0
| 60.0
| ### |
2021-Dec-07 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 173,983
| ###
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| 0.22
| 0.22
| ###
| 0.2
| 781,952
| ###
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| ###
| 0.2175
| ###
| ###
| 120,978
| 13,156
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| 0.225
| 0.225
| 0.21
| ###
| 148,046
| ###
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
|