Various chartings for (DEM) DE.MEM LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 74
| 0.0 |
MAX
| 0.5
| 8,139,454
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DEM
|
Weekly    Format Enhanced Daily Prices for DEM    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DEM) DE.MEM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.022 |
2021-Jan-15 Fri
| ###
| ###
| 0.26
| 0.26
| 272,888
| ###
| -1.9
| 19.3
| -11.8 |
2021-Jan-14 Thu
| 0.26
| ###
| 0.26
| ###
| ###
| 22,346
| 1.9
| ###
| -12.0 |
2021-Jan-13 Wed
| 0.245
| ###
| 0.245
| ###
| 92,188
| ###
| ###
| 95.8
| -12.0 |
2021-Jan-12 Tue
| ###
| ###
| 0.245
| 0.245
| ###
| 62,475
| -7.5
| 4.2
| ### |
2021-Jan-11 Mon
| 0.27
| 0.27
| ###
| ###
| ###
| 60,747
| -1.9
| ###
| -12.0 |
2021-Jan-08 Fri
| ###
| 0.27
| ###
| ###
| 106,187
| ###
| ###
| 63.3
| -12.0 |
2021-Jan-07 Thu
| 0.27
| 0.2725
| 0.27
| 0.27
| ###
| 15,172
| ###
| 68.0
| -12.3 |
2021-Jan-06 Wed
| 0.2725
| 0.2725
| 0.27
| 0.27
| ###
| ###
| ###
| 37.1
| -12.3 |
2021-Jan-05 Tue
| 0.25
| 0.28
| 0.25
| 0.2725
| 393,527
| 104,284
| ###
| 95.6
| ### |
2021-Jan-04 Mon
| 0.24
| 0.25
| 0.24
| 0.25
| ###
| ###
| ###
| 86.1
| ### |
2020-Dec-31 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -10.5 |
2020-Dec-30 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -10.5 |
2020-Dec-29 Tue
| 0.24
| 0.245
| 0.23
| 0.23
| 128,124
| 30,429
| ###
| ###
| -10.5 |
2020-Dec-24 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| ### |
2020-Dec-23 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| ###
| ###
| ###
| 62.2
| ### |
2020-Dec-22 Tue
| 0.255
| 0.26
| 0.245
| 0.245
| 609,974
| ###
| -3.9
| 15.7
| ### |
2020-Dec-21 Mon
| 0.23
| 0.255
| 0.23
| 0.25
| ###
| 74,171
| ###
| 97.4
| ### |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.5
| ### |
2020-Dec-16 Wed
| 0.26
| 0.26
| ###
| ###
| 189,483
| ###
| ###
| 2.9
| ### |
2020-Dec-15 Tue
| 0.255
| 0.255
| 0.245
| 0.25
| 96,055
| ###
| ###
| ###
| ### |
2020-Dec-14 Mon
| 0.275
| 0.275
| 0.25
| 0.25
| 614,981
| ###
| ###
| ###
| ### |
2020-Dec-11 Fri
| 0.27
| 0.275
| 0.2575
| ###
| 323,652
| 86,172
| -1.9
| 21.3
| -12.0 |
2020-Dec-10 Thu
| 0.275
| 0.275
| 0.27
| 0.275
| 75,785
| 20,651
| ###
| 75.9
| -12.5 |
2020-Dec-09 Wed
| 0.275
| 0.28
| 0.275
| 0.275
| 195,740
| ###
| ###
| ###
| -12.5 |
2020-Dec-08 Tue
| ###
| 0.275
| 0.255
| 0.255
| 77,655
| 20,578
| -3.8
| ###
| ### |
2020-Dec-07 Mon
| 0.285
| 0.285
| 0.26
| 0.26
| 238,648
| ###
| -8.8
| 3.5
| -11.8 |
2020-Dec-04 Fri
| 0.29
| 0.29
| 0.275
| 0.285
| 179,873
| ###
| -1.7
| 22.6
| -13.0 |
2020-Dec-03 Thu
| 0.275
| 0.29
| 0.275
| 0.285
| ###
| 42,888
| ###
| 86.9
| -13.0 |
2020-Dec-02 Wed
| 0.29
| 0.29
| 0.27
| 0.27
| ###
| 106,677
| ###
| ###
| -12.3 |
2020-Dec-01 Tue
| 0.29
| ###
| 0.285
| 0.29
| 90,077
| 26,347
| ###
| ###
| ### |
2020-Nov-30 Mon
| 0.285
| 0.285
| 0.28
| 0.28
| ###
| ###
| -1.8
| 34.3
| -12.7 |
2020-Nov-27 Fri
| ###
| ###
| 0.28
| 0.285
| ###
| ###
| ###
| 12.3
| -13.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-25 Wed
| 0.285
| ###
| 0.285
| ###
| 724,857
| ###
| 10.5
| 98.1
| -14.3 |
2020-Nov-24 Tue
| 0.285
| 0.29
| 0.28
| 0.28
| 81,953
| 23,356
| -1.8
| ###
| -12.7 |
2020-Nov-23 Mon
| 0.28
| ###
| 0.275
| 0.285
| 540,675
| ###
| 1.8
| ###
| -13.0 |
2020-Nov-20 Fri
| 0.285
| ###
| 0.28
| 0.28
| ###
| 70,045
| -1.8
| ###
| -12.7 |
2020-Nov-19 Thu
| 0.285
| 0.285
| 0.275
| 0.285
| 359,589
| 100,684
| ###
| ###
| -13.0 |
2020-Nov-18 Wed
| 0.275
| ###
| 0.275
| 0.285
| 571,627
| 164,342
| ###
| ###
| -13.0 |
2020-Nov-17 Tue
| 0.255
| 0.28
| 0.25
| 0.275
| 455,224
| ###
| 7.8
| 95.4
| -12.5 |
2020-Nov-16 Mon
| 0.255
| 0.26
| 0.255
| 0.255
| ###
| ###
| ###
| 69.2
| ### |
2020-Nov-13 Fri
| 0.245
| 0.255
| 0.24
| 0.25
| 323,986
| 80,186
| 2.0
| 78.3
| ### |
2020-Nov-12 Thu
| 0.24
| 0.24
| ###
| 0.24
| 234,852
| 55,777
| ###
| 72.1
| ### |
2020-Nov-11 Wed
| 0.245
| 0.255
| 0.24
| 0.245
| 219,725
| 54,381
| ###
| 62.9
| ### |
2020-Nov-10 Tue
| ###
| 0.24
| ###
| 0.24
| 169,874
| 40,345
| 2.1
| 84.9
| ### |
2020-Nov-09 Mon
| 0.23
| 0.24
| 0.23
| 0.24
| ###
| ###
| 4.3
| ###
| ### |
2020-Nov-06 Fri
| 0.225
| 0.225
| 0.22
| 0.225
| ###
| 5,186
| ###
| 63.5
| -10.2 |
2020-Nov-05 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| ###
| 570
| -2.2
| 17.7
| ### |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| ###
| 1,889
| ###
| 63.8
| -9.8 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 4.9
| ###
| -9.8 |
2020-Nov-02 Mon
| 0.225
| 0.23
| 0.2
| 0.2
| 140,540
| ###
| ###
| ###
| ### |
2020-Oct-30 Fri
| ###
| ###
| 0.225
| 0.225
| ###
| ###
| -4.3
| ###
| -10.2 |
2020-Oct-29 Thu
| 0.225
| 0.23
| 0.225
| 0.23
| ###
| ###
| 2.2
| ###
| -10.5 |
2020-Oct-28 Wed
| 0.22
| 0.225
| 0.22
| 0.225
| 54,621
| 12,153
| 2.3
| 80.0
| -10.2 |
2020-Oct-27 Tue
| ###
| 0.22
| 0.21
| 0.22
| 568,458
| ###
| 2.3
| ###
| ### |
2020-Oct-26 Mon
| 0.225
| 0.225
| 0.22
| 0.22
| ###
| 19,383
| -2.2
| ###
| ### |
2020-Oct-23 Fri
| 0.23
| 0.23
| 0.22
| 0.22
| ###
| ###
| -4.3
| 9.7
| ### |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| ###
| 13,026
| ###
| ###
| ### |
2020-Oct-21 Wed
| 0.24
| 0.245
| ###
| ###
| 18,550
| 4,452
| -2.1
| ###
| ### |
2020-Oct-20 Tue
| 0.23
| 0.245
| 0.23
| ###
| 185,258
| ###
| 2.2
| 85.1
| ### |
2020-Oct-19 Mon
| ###
| 0.225
| 0.21
| 0.225
| ###
| ###
| 4.7
| 91.6
| -10.2 |
2020-Oct-16 Fri
| 0.225
| 0.225
| 0.22
| 0.225
| 503,777
| ###
| ###
| ###
| -10.2 |
2020-Oct-15 Thu
| 0.23
| ###
| 0.23
| 0.23
| ###
| ###
| ###
| 67.6
| -10.5 |
2020-Oct-14 Wed
| 0.23
| ###
| 0.23
| 0.23
| 118,755
| ###
| ###
| ###
| -10.5 |
2020-Oct-13 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 135,757
| 31,224
| ###
| 69.1
| -10.5 |
2020-Oct-12 Mon
| 0.25
| 0.25
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| ### |
2020-Oct-09 Fri
| 0.225
| 0.24
| 0.225
| 0.24
| ###
| 84,272
| ###
| 93.7
| ### |
2020-Oct-08 Thu
| 0.225
| 0.23
| 0.225
| 0.23
| 95,340
| 21,689
| 2.2
| ###
| -10.5 |
2020-Oct-07 Wed
| 0.23
| 0.23
| 0.22
| 0.225
| ###
| 44,754
| -2.2
| 15.8
| -10.2 |
2020-Oct-06 Tue
| 0.23
| 0.23
| 0.225
| 0.225
| 4,223
| ###
| -2.2
| ###
| -10.2 |
2020-Oct-05 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 12,575
| 2,829
| ###
| 56.3
| -10.2 |
2020-Oct-02 Fri
| 0.24
| 0.24
| 0.225
| 0.225
| ###
| 45,571
| -6.3
| 15.7
| -10.2 |
2020-Oct-01 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| ###
| ###
| ###
| 63.5
| ### |
2020-Sep-30 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| 78.9
| ### |
2020-Sep-29 Tue
| 0.245
| 0.255
| 0.24
| 0.24
| 670,720
| ###
| -2.0
| ###
| ### |
2020-Sep-28 Mon
| 0.23
| 0.245
| 0.23
| 0.24
| 497,752
| ###
| 4.3
| ###
| ### |
2020-Sep-25 Fri
| 0.225
| 0.225
| 0.22
| 0.22
| 78,729
| ###
| -2.2
| 16.1
| ### |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.1
| -9.8 |
2020-Sep-23 Wed
| ###
| ###
| ###
| 0.23
| ###
| ###
| 7.0
| 95.1
| -10.5 |
2020-Sep-22 Tue
| ###
| ###
| 0.21
| ###
| ###
| ###
| ###
| ###
| -9.8 |
2020-Sep-21 Mon
| 0.21
| 0.225
| 0.21
| 0.22
| ###
| 71,886
| ###
| 92.9
| ### |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -4.7
| 7.5
| -9.3 |
2020-Sep-17 Thu
| ###
| ###
| 0.2
| 0.2
| 136,645
| 28,353
| -7.0
| 8.0
| ### |
2020-Sep-16 Wed
| 0.22
| 0.22
| 0.21
| ###
| 153,243
| 32,947
| -2.3
| ###
| -9.8 |
2020-Sep-15 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| 20,920
| ###
| ###
| ### |
2020-Sep-14 Mon
| 0.21
| 0.22
| 0.21
| 0.22
| 354,270
| ###
| ###
| ###
| ### |
2020-Sep-11 Fri
| 0.22
| 0.22
| 0.21
| 0.21
| 11,440
| 2,459
| -4.5
| 8.6
| -9.5 |
2020-Sep-10 Thu
| 0.22
| 0.24
| 0.2
| 0.22
| ###
| ###
| ###
| 72.8
| ### |
2020-Sep-09 Wed
| 0.22
| 0.22
| 0.2
| 0.21
| 207,082
| 43,487
| -4.5
| ###
| -9.5 |
2020-Sep-08 Tue
| 0.22
| ###
| ###
| ###
| ###
| ###
| -2.3
| 20.6
| -9.8 |
2020-Sep-07 Mon
| 0.2
| 0.2
| ###
| ###
| 21,345
| ###
| ###
| 16.5
| ### |
2020-Sep-04 Fri
| ###
| ###
| ###
| 0.21
| ###
| ###
| ###
| 81.4
| -9.5 |
2020-Sep-03 Thu
| 0.21
| ###
| 0.21
| ###
| ###
| ###
| 2.4
| 83.2
| -9.8 |
2020-Sep-02 Wed
| 0.21
| 0.21
| ###
| 0.21
| ###
| 16,988
| ###
| 64.0
| -9.5 |
2020-Sep-01 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 62,856
| ###
| -4.5
| 13.1
| -9.5 |
2020-Aug-31 Mon
| 0.2
| 0.22
| ###
| 0.21
| 111,947
| 23,229
| ###
| 91.6
| -9.5 |
2020-Aug-28 Fri
| ###
| ###
| 0.2
| 0.2
| ###
| 14,856
| -7.0
| ###
| ### |
2020-Aug-27 Thu
| 0.21
| ###
| 0.21
| ###
| ###
| 11,986
| 2.4
| 81.2
| -9.8 |
2020-Aug-26 Wed
| 0.21
| ###
| ###
| 0.21
| 225,528
| ###
| ###
| 72.9
| -9.5 |
2020-Aug-25 Tue
| 0.2
| 0.22
| 0.2
| 0.21
| 187,380
| 39,349
| ###
| 93.1
| -9.5 |
2020-Aug-24 Mon
| 0.2
| ###
| ###
| 0.2
| 269,183
| ###
| ###
| 62.4
| ### |
2020-Aug-21 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 143,974
| ###
| ###
| 64.0
| ### |
2020-Aug-20 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 66.4
| ### |
2020-Aug-19 Wed
| 0.21
| 0.21
| ###
| ###
| 541,329
| ###
| -7.1
| ###
| ### |
2020-Aug-18 Tue
| 0.21
| 0.21
| 0.2
| ###
| 515,085
| ###
| -2.4
| ###
| -9.3 |
2020-Aug-17 Mon
| 0.2
| 0.22
| 0.2
| 0.22
| 410,845
| 86,277
| ###
| ###
| ### |
2020-Aug-14 Fri
| ###
| 0.2
| 0.185
| 0.2
| 268,025
| ###
| ###
| ###
| ### |
2020-Aug-13 Thu
| 0.175
| 0.2
| 0.175
| 0.185
| 685,025
| 128,442
| ###
| 92.0
| ### |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.7 |
2020-Aug-11 Tue
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -2.9
| 22.9
| -7.7 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.5 |
2020-Aug-07 Fri
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -3.1
| 13.4
| -7.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.3 |
2020-Aug-05 Wed
| 0.155
| ###
| ###
| ###
| 116,455
| 18,050
| -3.2
| ###
| -6.8 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.3 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.1
| -7.3 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| ###
| 30,552
| ###
| 76.4
| -7.3 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| ###
| 16,147
| ###
| 67.8
| -7.5 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| ###
| 44,180
| -2.9
| ###
| -7.5 |
|
Enhanced    Basic Format Daily Prices for DEM    Bottom  |
Basic Prices for DEM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-19 16:29:56 thru 2021-01-19 16:29:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|