Various chartings for (DEM) DE.MEM LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 74
| 0.0 |
MAX
| 0.5
| 8,139,454
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DEM
|
Weekly    Format Enhanced Daily Prices for DEM    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DEM) DE.MEM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2021-Apr-16 Fri
| ###
| ###
| 0.29
| ###
| ###
| 181,380
| -3.3
| ###
| -14.8 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 13.4
| ### |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -15.8 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| 217,956
| 66,476
| ###
| ###
| -15.5 |
2021-Apr-12 Mon
| 0.29
| ###
| 0.29
| ###
| 1,279,229
| ###
| 8.6
| 98.4
| -15.8 |
2021-Apr-09 Fri
| ###
| ###
| 0.29
| ###
| 1,392,570
| ###
| ###
| 60.0
| -14.8 |
2021-Apr-08 Thu
| 0.28
| 0.29
| 0.28
| 0.29
| 845,020
| ###
| 3.6
| 89.6
| -14.5 |
2021-Apr-07 Wed
| 0.275
| 0.28
| 0.275
| 0.275
| ###
| ###
| ###
| ###
| -13.8 |
2021-Apr-06 Tue
| 0.28
| 0.28
| 0.275
| 0.275
| 327,721
| 90,942
| -1.8
| 25.2
| -13.8 |
2021-Apr-01 Thu
| 0.275
| 0.28
| 0.27
| 0.275
| ###
| 89,270
| ###
| ###
| -13.8 |
2021-Mar-31 Wed
| 0.27
| 0.275
| 0.27
| 0.27
| 287,954
| ###
| ###
| ###
| -13.5 |
2021-Mar-30 Tue
| 0.27
| 0.28
| 0.27
| 0.27
| 421,027
| 115,782
| ###
| ###
| -13.5 |
2021-Mar-29 Mon
| 0.275
| 0.275
| 0.27
| 0.27
| 270,975
| 73,840
| ###
| ###
| -13.5 |
2021-Mar-26 Fri
| 0.275
| 0.28
| 0.27
| 0.27
| 303,789
| 83,541
| ###
| ###
| -13.5 |
2021-Mar-25 Thu
| 0.28
| 0.28
| 0.27
| 0.275
| 724,170
| 199,146
| -1.8
| ###
| -13.8 |
2021-Mar-24 Wed
| 0.28
| 0.28
| 0.275
| 0.275
| ###
| 176,020
| -1.8
| ###
| -13.8 |
2021-Mar-23 Tue
| 0.285
| 0.29
| 0.275
| 0.285
| 1,816,148
| ###
| ###
| 71.8
| -14.3 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
| ###
| 380,072
| ###
| ###
| ### |
2021-Mar-19 Fri
| ###
| 0.325
| 0.285
| 0.325
| 607,626
| 185,325
| 3.2
| 86.6
| -16.3 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 26.2
| -15.8 |
2021-Mar-17 Wed
| ###
| 0.345
| ###
| ###
| ###
| ###
| -1.5
| ###
| -16.8 |
2021-Mar-16 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| -17.3 |
2021-Mar-15 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| -17.3 |
2021-Mar-12 Fri
| 0.325
| 0.345
| 0.325
| 0.345
| 57,953
| ###
| 6.2
| ###
| -17.3 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| 64,840
| ###
| ###
| 68.8
| ### |
2021-Mar-10 Wed
| ###
| 0.345
| ###
| ###
| 278,925
| 90,650
| ###
| 79.3
| -15.5 |
2021-Mar-09 Tue
| ###
| ###
| 0.285
| ###
| ###
| 35,375
| ###
| ###
| -15.3 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| 606,352
| 195,548
| ###
| ###
| ### |
2021-Mar-05 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 23,572
| ###
| ###
| ###
| -14.3 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| -14.8 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| 44,571
| ###
| 3.2
| 87.6
| ### |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| ### |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 64,242
| ###
| ###
| 65.3
| -15.8 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 19.7
| -15.3 |
2021-Feb-25 Thu
| 0.3275
| 0.3275
| ###
| ###
| 40,475
| ###
| ###
| ###
| -15.8 |
2021-Feb-24 Wed
| ###
| 0.325
| ###
| 0.325
| 19,387
| ###
| ###
| ###
| -16.3 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| ###
| 36,924
| ###
| ###
| -15.8 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 28,459
| ###
| 1.6
| ###
| ### |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| ###
| 1,089
| ###
| 76.6
| ### |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| 99,654
| 32,387
| ###
| 21.5
| ### |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 163,980
| 52,883
| 3.1
| ###
| -16.5 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.1
| -16.5 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 14,585
| ###
| ###
| 62.6
| -16.5 |
2021-Feb-12 Fri
| ###
| 0.3325
| ###
| ###
| ###
| 15,270
| ###
| 73.5
| -16.5 |
2021-Feb-11 Thu
| ###
| ###
| 0.325
| ###
| ###
| ###
| ###
| 34.9
| -16.5 |
2021-Feb-10 Wed
| ###
| ###
| 0.325
| ###
| ###
| 65,525
| ###
| 79.2
| -16.8 |
2021-Feb-09 Tue
| 0.325
| ###
| ###
| ###
| 144,649
| 46,287
| ###
| 11.5
| -15.5 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| ###
| 32,745
| 1.6
| ###
| ### |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 19,029
| 6,041
| ###
| ###
| -15.8 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 147,975
| ###
| ###
| ###
| ### |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.0
| -16.5 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| ### |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| ###
| 56,655
| 1.6
| ###
| ### |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| 139,276
| ###
| ###
| ###
| ### |
2021-Jan-28 Thu
| 0.325
| 0.325
| 0.29
| 0.325
| ###
| 127,982
| ###
| 78.1
| -16.3 |
2021-Jan-27 Wed
| ###
| ###
| 0.325
| ###
| 200,746
| 66,748
| -1.5
| ###
| -16.8 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 1,017,428
| 335,751
| ###
| 86.0
| ### |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| ###
| 89,279
| -4.5
| 11.7
| -15.8 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 773,559
| ###
| 6.5
| 94.0
| -16.5 |
2021-Jan-20 Wed
| 0.275
| ###
| 0.275
| ###
| ###
| ###
| ###
| 95.7
| -15.3 |
2021-Jan-19 Tue
| 0.26
| ###
| 0.26
| ###
| ###
| 9,348
| 1.9
| 78.2
| -13.3 |
2021-Jan-18 Mon
| ###
| ###
| 0.26
| ###
| ###
| 83,057
| ###
| ###
| -13.3 |
2021-Jan-15 Fri
| ###
| ###
| 0.26
| 0.26
| 272,888
| ###
| -1.9
| 19.3
| ### |
2021-Jan-14 Thu
| 0.26
| ###
| 0.26
| ###
| ###
| 22,346
| 1.9
| ###
| -13.3 |
2021-Jan-13 Wed
| 0.245
| ###
| 0.245
| ###
| 92,188
| ###
| ###
| 95.8
| -13.3 |
2021-Jan-12 Tue
| ###
| ###
| 0.245
| 0.245
| ###
| 62,475
| -7.5
| 4.2
| -12.3 |
2021-Jan-11 Mon
| 0.27
| 0.27
| ###
| ###
| ###
| 60,747
| -1.9
| ###
| -13.3 |
2021-Jan-08 Fri
| ###
| 0.27
| ###
| ###
| 106,187
| ###
| ###
| 63.3
| -13.3 |
2021-Jan-07 Thu
| 0.27
| 0.2725
| 0.27
| 0.27
| ###
| 15,172
| ###
| 68.0
| -13.5 |
2021-Jan-06 Wed
| 0.2725
| 0.2725
| 0.27
| 0.27
| ###
| ###
| ###
| 37.1
| -13.5 |
2021-Jan-05 Tue
| 0.25
| 0.28
| 0.25
| 0.2725
| 393,527
| 104,284
| ###
| 95.6
| -13.6 |
2021-Jan-04 Mon
| 0.24
| 0.25
| 0.24
| 0.25
| ###
| ###
| ###
| 86.1
| -12.5 |
2020-Dec-31 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2020-Dec-30 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2020-Dec-29 Tue
| 0.24
| 0.245
| 0.23
| 0.23
| 128,124
| 30,429
| ###
| ###
| -11.5 |
2020-Dec-24 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -12.3 |
2020-Dec-23 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| ###
| ###
| ###
| 62.2
| -12.3 |
2020-Dec-22 Tue
| 0.255
| 0.26
| 0.245
| 0.245
| 609,974
| ###
| -3.9
| 15.7
| -12.3 |
2020-Dec-21 Mon
| 0.23
| 0.255
| 0.23
| 0.25
| ###
| 74,171
| ###
| 97.4
| -12.5 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.8 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.5
| -11.8 |
2020-Dec-16 Wed
| 0.26
| 0.26
| ###
| ###
| 189,483
| ###
| ###
| 2.9
| -11.8 |
2020-Dec-15 Tue
| 0.255
| 0.255
| 0.245
| 0.25
| 96,055
| ###
| ###
| ###
| -12.5 |
2020-Dec-14 Mon
| 0.275
| 0.275
| 0.25
| 0.25
| 614,981
| ###
| ###
| ###
| -12.5 |
2020-Dec-11 Fri
| 0.27
| 0.275
| 0.2575
| ###
| 323,652
| 86,172
| -1.9
| 21.3
| -13.3 |
2020-Dec-10 Thu
| 0.275
| 0.275
| 0.27
| 0.275
| 75,785
| 20,651
| ###
| 75.9
| -13.8 |
2020-Dec-09 Wed
| 0.275
| 0.28
| 0.275
| 0.275
| 195,740
| ###
| ###
| ###
| -13.8 |
2020-Dec-08 Tue
| ###
| 0.275
| 0.255
| 0.255
| 77,655
| 20,578
| -3.8
| ###
| -12.8 |
2020-Dec-07 Mon
| 0.285
| 0.285
| 0.26
| 0.26
| 238,648
| ###
| -8.8
| 3.5
| ### |
2020-Dec-04 Fri
| 0.29
| 0.29
| 0.275
| 0.285
| 179,873
| ###
| -1.7
| 22.6
| -14.3 |
2020-Dec-03 Thu
| 0.275
| 0.29
| 0.275
| 0.285
| ###
| 42,888
| ###
| 86.9
| -14.3 |
2020-Dec-02 Wed
| 0.29
| 0.29
| 0.27
| 0.27
| ###
| 106,677
| ###
| ###
| -13.5 |
2020-Dec-01 Tue
| 0.29
| ###
| 0.285
| 0.29
| 90,077
| 26,347
| ###
| ###
| -14.5 |
2020-Nov-30 Mon
| 0.285
| 0.285
| 0.28
| 0.28
| ###
| ###
| -1.8
| 34.3
| ### |
2020-Nov-27 Fri
| ###
| ###
| 0.28
| 0.285
| ###
| ###
| ###
| 12.3
| -14.3 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-25 Wed
| 0.285
| ###
| 0.285
| ###
| 724,857
| ###
| 10.5
| 98.1
| -15.8 |
2020-Nov-24 Tue
| 0.285
| 0.29
| 0.28
| 0.28
| 81,953
| 23,356
| -1.8
| ###
| ### |
2020-Nov-23 Mon
| 0.28
| ###
| 0.275
| 0.285
| 540,675
| ###
| 1.8
| ###
| -14.3 |
2020-Nov-20 Fri
| 0.285
| ###
| 0.28
| 0.28
| ###
| 70,045
| -1.8
| ###
| ### |
2020-Nov-19 Thu
| 0.285
| 0.285
| 0.275
| 0.285
| 359,589
| 100,684
| ###
| ###
| -14.3 |
2020-Nov-18 Wed
| 0.275
| ###
| 0.275
| 0.285
| 571,627
| 164,342
| ###
| ###
| -14.3 |
2020-Nov-17 Tue
| 0.255
| 0.28
| 0.25
| 0.275
| 455,224
| ###
| 7.8
| 95.4
| -13.8 |
2020-Nov-16 Mon
| 0.255
| 0.26
| 0.255
| 0.255
| ###
| ###
| ###
| 69.2
| -12.8 |
2020-Nov-13 Fri
| 0.245
| 0.255
| 0.24
| 0.25
| 323,986
| 80,186
| 2.0
| 78.3
| -12.5 |
2020-Nov-12 Thu
| 0.24
| 0.24
| ###
| 0.24
| 234,852
| 55,777
| ###
| 72.1
| ### |
2020-Nov-11 Wed
| 0.245
| 0.255
| 0.24
| 0.245
| 219,725
| 54,381
| ###
| 62.9
| -12.3 |
2020-Nov-10 Tue
| ###
| 0.24
| ###
| 0.24
| 169,874
| 40,345
| 2.1
| 84.9
| ### |
2020-Nov-09 Mon
| 0.23
| 0.24
| 0.23
| 0.24
| ###
| ###
| 4.3
| ###
| ### |
2020-Nov-06 Fri
| 0.225
| 0.225
| 0.22
| 0.225
| ###
| 5,186
| ###
| 63.5
| -11.3 |
2020-Nov-05 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| ###
| 570
| -2.2
| 17.7
| ### |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| ###
| 1,889
| ###
| 63.8
| -10.8 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 4.9
| ###
| -10.8 |
2020-Nov-02 Mon
| 0.225
| 0.23
| 0.2
| 0.2
| 140,540
| ###
| ###
| ###
| ### |
2020-Oct-30 Fri
| ###
| ###
| 0.225
| 0.225
| ###
| ###
| -4.3
| ###
| -11.3 |
2020-Oct-29 Thu
| 0.225
| 0.23
| 0.225
| 0.23
| ###
| ###
| 2.2
| ###
| -11.5 |
2020-Oct-28 Wed
| 0.22
| 0.225
| 0.22
| 0.225
| 54,621
| 12,153
| 2.3
| 80.0
| -11.3 |
2020-Oct-27 Tue
| ###
| 0.22
| 0.21
| 0.22
| 568,458
| ###
| 2.3
| ###
| ### |
2020-Oct-26 Mon
| 0.225
| 0.225
| 0.22
| 0.22
| ###
| 19,383
| -2.2
| ###
| ### |
2020-Oct-23 Fri
| 0.23
| 0.23
| 0.22
| 0.22
| ###
| ###
| -4.3
| 9.7
| ### |
|
Enhanced    Basic Format Daily Prices for DEM    Bottom  |
Basic Prices for DEM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-19 07:14:56 thru 2021-04-19 07:14:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|