Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 21-Jan-19 04:29:56 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DEM) DE.MEM LIMITED home page...

     Prev Section TOC    Company Info for DEM    Fundamental Next Section
Listing Code DEM
Listing Name DE.MEM LIMITED
GICS Sector Utilities
Company Listing ASX listed company as at Tue Jan 19 12:44:45 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 15th January 2021
Latest price with VOLUME for DEM .. Friday 15th January 2021

DEM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jan 19 12:44:45 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DEM
DATE ### ### ### 2020-09-29 ###
SHARE PRICE 0.23 0.285 0.23 0.24 0.21
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.022 -0.022 -0.022 -0.022 -0.022
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 0.355 0.355
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for DEM    Options Next Section

Score Company DEM for Ownership
CtrLinksDateNewsScore
1 an >2020-12-18  2020-12-18 23:52 GMT, Price
Closed at $0.235 		1
Price range $0.09 -> $0.5, for Dates 1996-Jul-02 Tue -> 2020-Dec-17 Thu
 
2< an 2017-04-07  2020-04-04 18:02 GMT, Begin listing
Listing Date, De.Mem 		0
Float first day, (De.Mem), Sector: Industrials
 

     Prev Section News    Options owned by DEM    Warrants Next Section
No OPTIONS for company (DEM) DE.MEM LIMITED.
     Prev Section Options    Warrants owned by DEM    Charting Next Section
No Warrants for company (DEM) DE.MEM LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DEM) DE.MEM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 74 0.0
MAX 0.5 8,139,454 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DEM

     Prev Section Weekly    Format Enhanced Daily Prices for DEM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DEM) DE.MEM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.022
2021-Jan-15 Fri ### ### 0.26 0.26 272,888 ### -1.9 19.3 -11.8
2021-Jan-14 Thu 0.26 ### 0.26 ### ### 22,346 1.9 ### -12.0
2021-Jan-13 Wed 0.245 ### 0.245 ### 92,188 ### ### 95.8 -12.0
2021-Jan-12 Tue ### ### 0.245 0.245 ### 62,475 -7.5 4.2 ###
2021-Jan-11 Mon 0.27 0.27 ### ### ### 60,747 -1.9 ### -12.0
2021-Jan-08 Fri ### 0.27 ### ### 106,187 ### ### 63.3 -12.0
2021-Jan-07 Thu 0.27 0.2725 0.27 0.27 ### 15,172 ### 68.0 -12.3
2021-Jan-06 Wed 0.2725 0.2725 0.27 0.27 ### ### ### 37.1 -12.3
2021-Jan-05 Tue 0.25 0.28 0.25 0.2725 393,527 104,284 ### 95.6 ###
2021-Jan-04 Mon 0.24 0.25 0.24 0.25 ### ### ### 86.1 ###
2020-Dec-31 Thu 0.23 0.23 0.23 0.23 0 -10.5
2020-Dec-30 Wed 0.23 0.23 0.23 0.23 0 -10.5
2020-Dec-29 Tue 0.24 0.245 0.23 0.23 128,124 30,429 ### ### -10.5
2020-Dec-24 Thu 0.245 0.245 0.245 0.245 0 ###
2020-Dec-23 Wed 0.245 0.245 0.245 0.245 ### ### ### 62.2 ###
2020-Dec-22 Tue 0.255 0.26 0.245 0.245 609,974 ### -3.9 15.7 ###
2020-Dec-21 Mon 0.23 0.255 0.23 0.25 ### 74,171 ### 97.4 ###
2020-Dec-18 Fri ### ### ### ### 0 ###
2020-Dec-17 Thu ### ### ### ### ### ### ### 65.5 ###
2020-Dec-16 Wed 0.26 0.26 ### ### 189,483 ### ### 2.9 ###
2020-Dec-15 Tue 0.255 0.255 0.245 0.25 96,055 ### ### ### ###
2020-Dec-14 Mon 0.275 0.275 0.25 0.25 614,981 ### ### ### ###
2020-Dec-11 Fri 0.27 0.275 0.2575 ### 323,652 86,172 -1.9 21.3 -12.0
2020-Dec-10 Thu 0.275 0.275 0.27 0.275 75,785 20,651 ### 75.9 -12.5
2020-Dec-09 Wed 0.275 0.28 0.275 0.275 195,740 ### ### ### -12.5
2020-Dec-08 Tue ### 0.275 0.255 0.255 77,655 20,578 -3.8 ### ###
2020-Dec-07 Mon 0.285 0.285 0.26 0.26 238,648 ### -8.8 3.5 -11.8
2020-Dec-04 Fri 0.29 0.29 0.275 0.285 179,873 ### -1.7 22.6 -13.0
2020-Dec-03 Thu 0.275 0.29 0.275 0.285 ### 42,888 ### 86.9 -13.0
2020-Dec-02 Wed 0.29 0.29 0.27 0.27 ### 106,677 ### ### -12.3
2020-Dec-01 Tue 0.29 ### 0.285 0.29 90,077 26,347 ### ### ###
2020-Nov-30 Mon 0.285 0.285 0.28 0.28 ### ### -1.8 34.3 -12.7
2020-Nov-27 Fri ### ### 0.28 0.285 ### ### ### 12.3 -13.0
2020-Nov-26 Thu ### ### ### ### ### ### ### ### ###
2020-Nov-25 Wed 0.285 ### 0.285 ### 724,857 ### 10.5 98.1 -14.3
2020-Nov-24 Tue 0.285 0.29 0.28 0.28 81,953 23,356 -1.8 ### -12.7
2020-Nov-23 Mon 0.28 ### 0.275 0.285 540,675 ### 1.8 ### -13.0
2020-Nov-20 Fri 0.285 ### 0.28 0.28 ### 70,045 -1.8 ### -12.7
2020-Nov-19 Thu 0.285 0.285 0.275 0.285 359,589 100,684 ### ### -13.0
2020-Nov-18 Wed 0.275 ### 0.275 0.285 571,627 164,342 ### ### -13.0
2020-Nov-17 Tue 0.255 0.28 0.25 0.275 455,224 ### 7.8 95.4 -12.5
2020-Nov-16 Mon 0.255 0.26 0.255 0.255 ### ### ### 69.2 ###
2020-Nov-13 Fri 0.245 0.255 0.24 0.25 323,986 80,186 2.0 78.3 ###
2020-Nov-12 Thu 0.24 0.24 ### 0.24 234,852 55,777 ### 72.1 ###
2020-Nov-11 Wed 0.245 0.255 0.24 0.245 219,725 54,381 ### 62.9 ###
2020-Nov-10 Tue ### 0.24 ### 0.24 169,874 40,345 2.1 84.9 ###
2020-Nov-09 Mon 0.23 0.24 0.23 0.24 ### ### 4.3 ### ###
2020-Nov-06 Fri 0.225 0.225 0.22 0.225 ### 5,186 ### 63.5 -10.2
2020-Nov-05 Thu 0.225 0.225 0.22 0.22 ### 570 -2.2 17.7 ###
2020-Nov-04 Wed ### ### ### ### ### 1,889 ### 63.8 -9.8
2020-Nov-03 Tue ### ### ### ### ### ### 4.9 ### -9.8
2020-Nov-02 Mon 0.225 0.23 0.2 0.2 140,540 ### ### ### ###
2020-Oct-30 Fri ### ### 0.225 0.225 ### ### -4.3 ### -10.2
2020-Oct-29 Thu 0.225 0.23 0.225 0.23 ### ### 2.2 ### -10.5
2020-Oct-28 Wed 0.22 0.225 0.22 0.225 54,621 12,153 2.3 80.0 -10.2
2020-Oct-27 Tue ### 0.22 0.21 0.22 568,458 ### 2.3 ### ###
2020-Oct-26 Mon 0.225 0.225 0.22 0.22 ### 19,383 -2.2 ### ###
2020-Oct-23 Fri 0.23 0.23 0.22 0.22 ### ### -4.3 9.7 ###
2020-Oct-22 Thu ### ### ### ### ### 13,026 ### ### ###
2020-Oct-21 Wed 0.24 0.245 ### ### 18,550 4,452 -2.1 ### ###
2020-Oct-20 Tue 0.23 0.245 0.23 ### 185,258 ### 2.2 85.1 ###
2020-Oct-19 Mon ### 0.225 0.21 0.225 ### ### 4.7 91.6 -10.2
2020-Oct-16 Fri 0.225 0.225 0.22 0.225 503,777 ### ### ### -10.2
2020-Oct-15 Thu 0.23 ### 0.23 0.23 ### ### ### 67.6 -10.5
2020-Oct-14 Wed 0.23 ### 0.23 0.23 118,755 ### ### ### -10.5
2020-Oct-13 Tue 0.23 0.23 0.23 0.23 135,757 31,224 ### 69.1 -10.5
2020-Oct-12 Mon 0.25 0.25 0.24 0.24 ### ### ### ### ###
2020-Oct-09 Fri 0.225 0.24 0.225 0.24 ### 84,272 ### 93.7 ###
2020-Oct-08 Thu 0.225 0.23 0.225 0.23 95,340 21,689 2.2 ### -10.5
2020-Oct-07 Wed 0.23 0.23 0.22 0.225 ### 44,754 -2.2 15.8 -10.2
2020-Oct-06 Tue 0.23 0.23 0.225 0.225 4,223 ### -2.2 ### -10.2
2020-Oct-05 Mon 0.225 0.225 0.225 0.225 12,575 2,829 ### 56.3 -10.2
2020-Oct-02 Fri 0.24 0.24 0.225 0.225 ### 45,571 -6.3 15.7 -10.2
2020-Oct-01 Thu 0.245 0.245 0.245 0.245 ### ### ### 63.5 ###
2020-Sep-30 Wed 0.24 0.24 0.24 0.24 ### ### ### 78.9 ###
2020-Sep-29 Tue 0.245 0.255 0.24 0.24 670,720 ### -2.0 ### ###
2020-Sep-28 Mon 0.23 0.245 0.23 0.24 497,752 ### 4.3 ### ###
2020-Sep-25 Fri 0.225 0.225 0.22 0.22 78,729 ### -2.2 16.1 ###
2020-Sep-24 Thu ### ### ### ### ### ### ### 4.1 -9.8
2020-Sep-23 Wed ### ### ### 0.23 ### ### 7.0 95.1 -10.5
2020-Sep-22 Tue ### ### 0.21 ### ### ### ### ### -9.8
2020-Sep-21 Mon 0.21 0.225 0.21 0.22 ### 71,886 ### 92.9 ###
2020-Sep-18 Fri ### ### ### ### ### ### -4.7 7.5 -9.3
2020-Sep-17 Thu ### ### 0.2 0.2 136,645 28,353 -7.0 8.0 ###
2020-Sep-16 Wed 0.22 0.22 0.21 ### 153,243 32,947 -2.3 ### -9.8
2020-Sep-15 Tue 0.22 0.22 0.22 0.22 ### 20,920 ### ### ###
2020-Sep-14 Mon 0.21 0.22 0.21 0.22 354,270 ### ### ### ###
2020-Sep-11 Fri 0.22 0.22 0.21 0.21 11,440 2,459 -4.5 8.6 -9.5
2020-Sep-10 Thu 0.22 0.24 0.2 0.22 ### ### ### 72.8 ###
2020-Sep-09 Wed 0.22 0.22 0.2 0.21 207,082 43,487 -4.5 ### -9.5
2020-Sep-08 Tue 0.22 ### ### ### ### ### -2.3 20.6 -9.8
2020-Sep-07 Mon 0.2 0.2 ### ### 21,345 ### ### 16.5 ###
2020-Sep-04 Fri ### ### ### 0.21 ### ### ### 81.4 -9.5
2020-Sep-03 Thu 0.21 ### 0.21 ### ### ### 2.4 83.2 -9.8
2020-Sep-02 Wed 0.21 0.21 ### 0.21 ### 16,988 ### 64.0 -9.5
2020-Sep-01 Tue 0.22 0.22 0.21 0.21 62,856 ### -4.5 13.1 -9.5
2020-Aug-31 Mon 0.2 0.22 ### 0.21 111,947 23,229 ### 91.6 -9.5
2020-Aug-28 Fri ### ### 0.2 0.2 ### 14,856 -7.0 ### ###
2020-Aug-27 Thu 0.21 ### 0.21 ### ### 11,986 2.4 81.2 -9.8
2020-Aug-26 Wed 0.21 ### ### 0.21 225,528 ### ### 72.9 -9.5
2020-Aug-25 Tue 0.2 0.22 0.2 0.21 187,380 39,349 ### 93.1 -9.5
2020-Aug-24 Mon 0.2 ### ### 0.2 269,183 ### ### 62.4 ###
2020-Aug-21 Fri 0.2 0.2 0.2 0.2 143,974 ### ### 64.0 ###
2020-Aug-20 Thu 0.2 0.2 0.2 0.2 ### ### ### 66.4 ###
2020-Aug-19 Wed 0.21 0.21 ### ### 541,329 ### -7.1 ### ###
2020-Aug-18 Tue 0.21 0.21 0.2 ### 515,085 ### -2.4 ### -9.3
2020-Aug-17 Mon 0.2 0.22 0.2 0.22 410,845 86,277 ### ### ###
2020-Aug-14 Fri ### 0.2 0.185 0.2 268,025 ### ### ### ###
2020-Aug-13 Thu 0.175 0.2 0.175 0.185 685,025 128,442 ### 92.0 ###
2020-Aug-12 Wed ### ### ### ### ### ### ### ### -7.7
2020-Aug-11 Tue 0.175 0.175 ### ### ### ### -2.9 22.9 -7.7
2020-Aug-10 Mon ### ### ### ### ### ### ### ### -7.5
2020-Aug-07 Fri ### ### 0.155 0.155 ### ### -3.1 13.4 -7.0
2020-Aug-06 Thu ### ### ### ### ### ### ### ### -7.3
2020-Aug-05 Wed 0.155 ### ### ### 116,455 18,050 -3.2 ### -6.8
2020-Aug-04 Tue ### ### ### ### 0 -7.3
2020-Aug-03 Mon ### ### ### ### ### ### ### 71.1 -7.3
2020-Jul-31 Fri ### ### ### ### ### 30,552 ### 76.4 -7.3
2020-Jul-30 Thu ### ### ### ### ### 16,147 ### 67.8 -7.5
2020-Jul-29 Wed ### ### ### ### ### 44,180 -2.9 ### -7.5
     Prev Section Enhanced    Basic Format Daily Prices for DEM    Bottom Next Section
Basic Prices for DEM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-19 16:29:56 thru 2021-01-19 16:29:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000