Various chartings for (DEM) DE.MEM LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 3
| 0.0 |
MAX
| 0.5
| 8,139,454
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for DEM
|
Weekly    Format Enhanced Daily Prices for DEM    Basic |
End of day Prices (Enhanced format), last 120 Days for (DEM) DE.MEM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Nov-13 Wed
| 0.1425
| 0.145
| 0.1425
| 0.145
| 34,378
| 4,941
| 1.8
| ###
| -14.5 |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.6
| ### |
2024-Nov-11 Mon
| 0.145
| 0.145
| ###
| ###
| ###
| 7,125
| -3.4
| 14.6
| ### |
2024-Nov-08 Fri
| 0.145
| 0.145
| ###
| ###
| ###
| 19,281
| -3.4
| 10.2
| ### |
2024-Nov-07 Thu
| ###
| 0.145
| ###
| 0.145
| 154,787
| 22,057
| 3.6
| 92.4
| -14.5 |
2024-Nov-06 Wed
| 0.1475
| 0.1475
| 0.145
| 0.145
| 13,653
| ###
| ###
| 22.8
| -14.5 |
2024-Nov-05 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -14.5 |
2024-Nov-04 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 1
| ###
| 73.8
| -14.5 |
2024-Nov-01 Fri
| 0.1425
| 0.1425
| 0.1425
| 0.1425
| ###
| 73
| ###
| ###
| -14.3 |
2024-Oct-31 Thu
| ###
| 0.155
| ###
| ###
| 141,945
| ###
| ###
| 7.0
| ### |
2024-Oct-30 Wed
| ###
| ###
| 0.145
| ###
| 220,174
| 33,576
| -6.3
| ###
| ### |
2024-Oct-29 Tue
| ###
| ###
| 0.145
| 0.145
| 101,473
| 15,474
| -9.4
| ###
| -14.5 |
2024-Oct-28 Mon
| 0.155
| ###
| 0.145
| ###
| 166,057
| 25,323
| 3.2
| 89.6
| ### |
2024-Oct-25 Fri
| 0.155
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| ###
| -15.5 |
2024-Oct-24 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 6,489
| ###
| ###
| ###
| -15.5 |
2024-Oct-23 Wed
| 0.155
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 70.4
| -15.5 |
2024-Oct-22 Tue
| ###
| ###
| 0.155
| 0.155
| ###
| 20,972
| -3.1
| 15.8
| -15.5 |
2024-Oct-21 Mon
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -3.1
| ###
| -15.5 |
2024-Oct-18 Fri
| ###
| ###
| 0.155
| ###
| 6,089
| 959
| ###
| 73.6
| ### |
2024-Oct-17 Thu
| 0.145
| ###
| 0.1425
| ###
| ###
| 239,854
| 10.3
| 96.4
| ### |
2024-Oct-16 Wed
| ###
| ###
| ###
| ###
| 407,072
| 59,025
| 7.1
| 95.7
| ### |
2024-Oct-15 Tue
| ###
| ###
| ###
| ###
| ###
| 13,526
| ###
| 63.6
| ### |
2024-Oct-14 Mon
| 0.145
| 0.145
| ###
| ###
| 89,588
| ###
| -3.4
| 12.9
| ### |
2024-Oct-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Oct-10 Thu
| 0.145
| 0.145
| ###
| ###
| 1,086
| 154
| -3.4
| ###
| ### |
2024-Oct-09 Wed
| ###
| 0.145
| ###
| 0.145
| 196,187
| 27,956
| 3.6
| 89.9
| -14.5 |
2024-Oct-08 Tue
| ###
| ###
| ###
| ###
| 1,280
| 176
| ###
| 92.8
| ### |
2024-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -13.5 |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| ###
| 8,825
| 3.8
| ###
| -13.5 |
2024-Oct-03 Thu
| ###
| ###
| ###
| ###
| ###
| 5
| ###
| 73.1
| -13.5 |
2024-Oct-02 Wed
| ###
| ###
| ###
| ###
| 17,081
| ###
| 3.8
| 89.2
| -13.5 |
2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| ###
| 2,023
| ###
| ###
| -13.5 |
2024-Sep-30 Mon
| ###
| 0.145
| 0.125
| 0.145
| 517,725
| ###
| ###
| ###
| -14.5 |
2024-Sep-27 Fri
| ###
| ###
| 0.1325
| ###
| 288,987
| 39,374
| ###
| ###
| -13.5 |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| 3,983
| 527
| ###
| ###
| -13.5 |
2024-Sep-25 Wed
| ###
| ###
| ###
| ###
| 869,078
| 117,325
| ###
| 95.4
| ### |
2024-Sep-24 Tue
| ###
| ###
| 0.1275
| ###
| 121,987
| ###
| ###
| ###
| ### |
2024-Sep-23 Mon
| 0.1225
| ###
| 0.1225
| ###
| 90,158
| 11,382
| 6.1
| 93.6
| ### |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.0
| ### |
2024-Sep-19 Thu
| 0.125
| 0.125
| ###
| ###
| 110,027
| 13,478
| ###
| ###
| ### |
2024-Sep-18 Wed
| ###
| ###
| 0.125
| 0.125
| 4
| 0
| -3.8
| ###
| -12.5 |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| 1,245,981
| 161,977
| ###
| 70.4
| ### |
2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.9
| -13.5 |
2024-Sep-13 Fri
| ###
| ###
| ###
| ###
| ###
| 8,652
| 3.8
| ###
| -13.5 |
2024-Sep-12 Thu
| ###
| ###
| ###
| ###
| ###
| 5
| ###
| ###
| -13.5 |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| 88.8
| -13.5 |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.9
| ### |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| 59,678
| ###
| ###
| 64.1
| ### |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| 75
| ###
| ###
| 71.1
| -13.5 |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| ###
| 7,154
| ###
| ###
| ### |
2024-Sep-03 Tue
| ###
| ###
| ###
| ###
| ###
| 3,559
| ###
| 68.6
| -13.5 |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| ###
| 2,755
| ###
| 67.8
| ### |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| 129,283
| 17,129
| 3.8
| ###
| -13.5 |
2024-Aug-29 Thu
| ###
| 0.145
| ###
| ###
| 246,420
| ###
| -3.6
| 14.3
| -13.5 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| 1,740
| 226
| ###
| ###
| ### |
2024-Aug-27 Tue
| ###
| 0.145
| ###
| ###
| ###
| 96,029
| ###
| ###
| -13.5 |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| ###
| 2,128
| 3.8
| 89.9
| -13.5 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| 73,547
| 9,928
| ###
| 65.9
| -13.5 |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| 211,048
| ###
| -3.6
| ###
| -13.5 |
2024-Aug-21 Wed
| ###
| 0.1375
| ###
| ###
| ###
| 15,970
| ###
| 60.4
| -13.5 |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| 32,445
| ###
| ###
| ###
| ### |
2024-Aug-19 Mon
| ###
| 0.1375
| ###
| 0.1375
| ###
| 445
| ###
| 92.5
| -13.8 |
2024-Aug-16 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -12.5 |
2024-Aug-15 Thu
| ###
| ###
| 0.125
| 0.125
| 13,752
| 1,787
| ###
| 4.3
| -12.5 |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| ###
| 59,421
| 3.8
| ###
| -13.5 |
2024-Aug-13 Tue
| 0.1325
| ###
| ###
| ###
| ###
| 14,840
| -1.9
| ###
| ### |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| 401,956
| 53,259
| 3.8
| ###
| -13.5 |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| 230,750
| 30,574
| ###
| 62.3
| ### |
2024-Aug-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.4
| ### |
2024-Aug-07 Wed
| ###
| 0.145
| ###
| 0.145
| ###
| 6,628
| ###
| 98.0
| -14.5 |
2024-Aug-06 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 1,557
| ###
| 58.4
| -14.5 |
2024-Aug-05 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -14.5 |
2024-Aug-02 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -14.5 |
2024-Aug-01 Thu
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| 3.6
| 89.3
| -14.5 |
2024-Jul-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 56.4
| ### |
2024-Jul-30 Tue
| ###
| ###
| ###
| ###
| 118,382
| 16,277
| ###
| 92.8
| ### |
2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| 721,080
| 97,345
| ###
| 96.8
| ### |
2024-Jul-26 Fri
| ###
| ###
| 0.125
| ###
| 622,372
| ###
| ###
| 68.5
| -13.5 |
2024-Jul-25 Thu
| ###
| ###
| 0.125
| ###
| ###
| ###
| 3.8
| ###
| -13.5 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -13.5 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -13.5 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.0
| -13.5 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| ###
| 15,188
| ###
| ###
| ### |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| ###
| 14,256
| ###
| ###
| ### |
2024-Jul-17 Wed
| 0.1325
| ###
| 0.1325
| ###
| ###
| ###
| 1.9
| ###
| -13.5 |
2024-Jul-16 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| -12.5 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| ###
| 16,726
| ###
| ###
| ### |
2024-Jul-12 Fri
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| 87.7
| ### |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 105,857
| 12,173
| ###
| 95.1
| ### |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 161,476
| 18,973
| 4.3
| ###
| ### |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| ###
| 8,256
| ###
| 71.3
| ### |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| ###
| 3,744
| ###
| ###
| ### |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| ###
| 25,470
| ###
| 8.8
| -11.5 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| 89.6
| ### |
2024-Jul-02 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| 69.0
| -12.5 |
2024-Jul-01 Mon
| ###
| 0.125
| ###
| 0.125
| 139,785
| 16,424
| ###
| ###
| -12.5 |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -11.5 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| 319,523
| 33,549
| ###
| 69.0
| -10.5 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| ###
| 81,047
| -4.5
| 10.5
| -10.5 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| 235,284
| ###
| -4.5
| ###
| -10.5 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| ### |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| 584,524
| ###
| ###
| ###
| ### |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| 67,549
| ###
| ###
| 73.7
| -10.5 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| ###
| 39,984
| -4.3
| 12.1
| ### |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| 256,573
| 28,223
| ###
| ###
| ### |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| 193,024
| 20,750
| -4.5
| 15.5
| -10.5 |
2024-Jun-07 Fri
| ###
| ###
| ###
| 0.1125
| ###
| ###
| 2.3
| 84.5
| -11.3 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| ###
| 31,443
| ###
| ###
| ### |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| -11.5 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| ###
| 8,556
| ###
| ###
| -11.5 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.5 |
|
Enhanced    Basic Format Daily Prices for DEM    Bottom |
Basic Prices for DEM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-14 02:30:21 thru 2024-11-14 02:30:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|