(DEM) DE.MEM LIMITED home page - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 20-Oct-22 11:55:09 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(DEM) DE.MEM LIMITED home page...

TOC Company Info for DEM Fundamental

Company Details for (DEM) DE.MEM LIMITED

Listing Code	DEM
Listing Name	DE.MEM LIMITED
GICS Sector	Utilities
Company Listing	ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 20th October 2020
Latest price with VOLUME for DEM .. Tuesday 20th October 2020

DEM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company DEM

Fundamental Data for (DEM) DE.MEM LIMITED

DATE	2020-09-29	###	###	2020-04-24	2020-03-26
SHARE PRICE	0.24	0.21
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	-0.022	-0.022	-0.025	-0.025	-0.025
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	0.355	0.355
52Week Low	###	###

Fundamental News for DEM Options

Score Company DEM for Ownership

News Details for (DEM) DE.MEM LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-09-24	^{2020-09-25 10:02 GMT,} Price Closed at $0.215	2
Price range $0.09 -> $0.5, for Dates 1996-Jul-02 Tue -> 2020-Sep-24 Thu
2	< an	2017-04-07	^{2020-04-04 18:02 GMT,} Begin listing Listing Date, De.Mem	0
Float first day, (De.Mem), Sector: Industrials

News Options owned by DEM Warrants

No OPTIONS for company (DEM) DE.MEM LIMITED.

Options Warrants owned by DEM Charting

No Warrants for company (DEM) DE.MEM LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (DEM) DE.MEM LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	74	0.0
MAX	0.5	8,139,454	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for DEM

Weekly Format Enhanced Daily Prices for DEM Basic

End of day Prices (Enhanced format),

last 120 Days for (DEM) DE.MEM LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.022
2020-Oct-20 Tue	0.23	0.245	0.23	###	185,258	###	2.2	85.1	###
2020-Oct-19 Mon	###	0.225	0.21	0.225	###	###	4.7	91.6	-10.2
2020-Oct-16 Fri	0.225	0.225	0.22	0.225	503,777	###	###	###	-10.2
2020-Oct-15 Thu	0.23	###	0.23	0.23	###	###	###	67.6	-10.5
2020-Oct-14 Wed	0.23	###	0.23	0.23	118,755	###	###	###	-10.5
2020-Oct-13 Tue	0.23	0.23	0.23	0.23	135,757	31,224	###	69.1	-10.5
2020-Oct-12 Mon	0.25	0.25	0.24	0.24	###	###	###	###	###
2020-Oct-09 Fri	0.225	0.24	0.225	0.24	###	84,272	###	93.7	###
2020-Oct-08 Thu	0.225	0.23	0.225	0.23	95,340	21,689	2.2	###	-10.5
2020-Oct-07 Wed	0.23	0.23	0.22	0.225	###	44,754	-2.2	15.8	-10.2
2020-Oct-06 Tue	0.23	0.23	0.225	0.225	4,223	###	-2.2	###	-10.2
2020-Oct-05 Mon	0.225	0.225	0.225	0.225	12,575	2,829	###	56.3	-10.2
2020-Oct-02 Fri	0.24	0.24	0.225	0.225	###	45,571	-6.3	15.7	-10.2
2020-Oct-01 Thu	0.245	0.245	0.245	0.245	###	###	###	63.5	###
2020-Sep-30 Wed	0.24	0.24	0.24	0.24	###	###	###	78.9	###
2020-Sep-29 Tue	0.245	0.255	0.24	0.24	670,720	###	-2.0	###	###
2020-Sep-28 Mon	0.23	0.245	0.23	0.24	497,752	###	4.3	###	###
2020-Sep-25 Fri	0.225	0.225	0.22	0.22	78,729	###	-2.2	16.1	###
2020-Sep-24 Thu	###	###	###	###	###	###	###	4.1	-9.8
2020-Sep-23 Wed	###	###	###	0.23	###	###	7.0	95.1	-10.5
2020-Sep-22 Tue	###	###	0.21	###	###	###	###	###	-9.8
2020-Sep-21 Mon	0.21	0.225	0.21	0.22	###	71,886	###	92.9	###
2020-Sep-18 Fri	###	###	###	###	###	###	-4.7	7.5	-9.3
2020-Sep-17 Thu	###	###	0.2	0.2	136,645	28,353	-7.0	8.0	###
2020-Sep-16 Wed	0.22	0.22	0.21	###	153,243	32,947	-2.3	###	-9.8
2020-Sep-15 Tue	0.22	0.22	0.22	0.22	###	20,920	###	###	###
2020-Sep-14 Mon	0.21	0.22	0.21	0.22	354,270	###	###	###	###
2020-Sep-11 Fri	0.22	0.22	0.21	0.21	11,440	2,459	-4.5	8.6	-9.5
2020-Sep-10 Thu	0.22	0.24	0.2	0.22	###	###	###	72.8	###
2020-Sep-09 Wed	0.22	0.22	0.2	0.21	207,082	43,487	-4.5	###	-9.5
2020-Sep-08 Tue	0.22	###	###	###	###	###	-2.3	20.6	-9.8
2020-Sep-07 Mon	0.2	0.2	###	###	21,345	###	###	16.5	###
2020-Sep-04 Fri	###	###	###	0.21	###	###	###	81.4	-9.5
2020-Sep-03 Thu	0.21	###	0.21	###	###	###	2.4	83.2	-9.8
2020-Sep-02 Wed	0.21	0.21	###	0.21	###	16,988	###	64.0	-9.5
2020-Sep-01 Tue	0.22	0.22	0.21	0.21	62,856	###	-4.5	13.1	-9.5
2020-Aug-31 Mon	0.2	0.22	###	0.21	111,947	23,229	###	91.6	-9.5
2020-Aug-28 Fri	###	###	0.2	0.2	###	14,856	-7.0	###	###
2020-Aug-27 Thu	0.21	###	0.21	###	###	11,986	2.4	81.2	-9.8
2020-Aug-26 Wed	0.21	###	###	0.21	225,528	###	###	72.9	-9.5
2020-Aug-25 Tue	0.2	0.22	0.2	0.21	187,380	39,349	###	93.1	-9.5
2020-Aug-24 Mon	0.2	###	###	0.2	269,183	###	###	62.4	###
2020-Aug-21 Fri	0.2	0.2	0.2	0.2	143,974	###	###	64.0	###
2020-Aug-20 Thu	0.2	0.2	0.2	0.2	###	###	###	66.4	###
2020-Aug-19 Wed	0.21	0.21	###	###	541,329	###	-7.1	###	###
2020-Aug-18 Tue	0.21	0.21	0.2	###	515,085	###	-2.4	###	-9.3
2020-Aug-17 Mon	0.2	0.22	0.2	0.22	410,845	86,277	###	###	###
2020-Aug-14 Fri	###	0.2	0.185	0.2	268,025	###	###	###	###
2020-Aug-13 Thu	0.175	0.2	0.175	0.185	685,025	128,442	###	92.0	###
2020-Aug-12 Wed	###	###	###	###	###	###	###	###	-7.7
2020-Aug-11 Tue	0.175	0.175	###	###	###	###	-2.9	22.9	-7.7
2020-Aug-10 Mon	###	###	###	###	###	###	###	###	-7.5
2020-Aug-07 Fri	###	###	0.155	0.155	###	###	-3.1	13.4	-7.0
2020-Aug-06 Thu	###	###	###	###	###	###	###	###	-7.3
2020-Aug-05 Wed	0.155	###	###	###	116,455	18,050	-3.2	###	-6.8
2020-Aug-04 Tue	###	###	###	###	0				-7.3
2020-Aug-03 Mon	###	###	###	###	###	###	###	71.1	-7.3
2020-Jul-31 Fri	###	###	###	###	###	30,552	###	76.4	-7.3
2020-Jul-30 Thu	###	###	###	###	###	16,147	###	67.8	-7.5
2020-Jul-29 Wed	###	###	###	###	###	44,180	-2.9	###	-7.5
2020-Jul-28 Tue	###	0.175	###	0.175	###	20,872	2.9	###	-8.0
2020-Jul-27 Mon	###	###	0.175	0.175	###	13,684	-2.8	###	-8.0
2020-Jul-24 Fri	###	0.185	###	0.175	202,278	###	9.4	###	-8.0
2020-Jul-23 Thu	###	###	0.155	0.155	81,440	12,826	-3.1	###	-7.0
2020-Jul-22 Wed	0.155	0.155	0.155	0.155	3,041	471	###	###	-7.0
2020-Jul-21 Tue	0.155	###	0.155	0.155	126,959	###	###	51.4	-7.0
2020-Jul-20 Mon	0.155	0.155	###	###	8,139,454	###	-3.2	###	-6.8
2020-Jul-17 Fri	0.155	0.155	0.155	0.155	0				-7.0
2020-Jul-16 Thu	0.155	0.155	0.155	0.155	0				-7.0
2020-Jul-15 Wed	0.155	0.155	0.155	0.155	0				-7.0
2020-Jul-14 Tue	0.155	0.155	0.155	0.155	13,046	2,022	###	###	-7.0
2020-Jul-13 Mon	###	###	###	###	0				-7.3
2020-Jul-10 Fri	###	###	###	###	###	4,272	###	73.9	-7.3
2020-Jul-09 Thu	###	###	###	###	###	3,872	###	65.5	-7.3
2020-Jul-08 Wed	0.175	0.175	0.175	0.175	0				-8.0
2020-Jul-07 Tue	0.175	0.175	0.175	0.175	###	28,874	###	###	-8.0
2020-Jul-06 Mon	###	0.175	###	0.175	38,285	6,029	###	99.0	-8.0
2020-Jul-03 Fri	###	###	###	###	###	###	###	###	###
2020-Jul-02 Thu	###	###	###	###	###	1,787	###	###	###
2020-Jul-01 Wed	###	###	###	###	###	###	###	###	###
2020-Jun-30 Tue	###	0.145	###	###	274,142	38,379	###	###	###
2020-Jun-29 Mon	###	###	###	###	###	43,121	###	###	###
2020-Jun-26 Fri	###	###	###	###	###	###	###	64.9	###
2020-Jun-25 Thu	0.155	0.155	###	###	###	###	-9.7	###	###
2020-Jun-24 Wed	###	###	###	0.147	###	###	###	89.8	###
2020-Jun-23 Tue	0.145	0.145	###	###	###	5,329	-3.4	18.7	###
2020-Jun-22 Mon	###	###	###	###	158,489	23,773	###	69.5	-6.8
2020-Jun-19 Fri	0.145	###	0.145	###	54,829	8,087	3.4	84.9	-6.8
2020-Jun-18 Thu	0.155	0.155	0.155	0.155	0				-7.0
2020-Jun-17 Wed	###	###	###	0.155	###	5,585	-3.1	###	-7.0
2020-Jun-16 Tue	0.155	0.155	###	0.155	220,726	###	###	###	-7.0
2020-Jun-15 Mon	0.155	0.155	###	0.155	###	36,755	###	###	-7.0
2020-Jun-12 Fri	###	0.155	###	0.155	268,254	###	###	###	-7.0
2020-Jun-11 Thu	0.155	0.155	0.155	0.155	###	###	###	###	-7.0
2020-Jun-10 Wed	0.155	###	0.155	###	92,389	14,551	3.2	###	-7.3
2020-Jun-09 Tue	0.155	###	###	0.155	###	35,489	###	###	-7.0
2020-Jun-05 Fri	###	0.155	###	0.155	###	7,821	###	82.9	-7.0
2020-Jun-04 Thu	###	###	###	###	###	###	###	70.4	-7.3
2020-Jun-03 Wed	###	###	###	###	###	###	###	###	-7.3
2020-Jun-02 Tue	###	###	0.155	0.155	###	11,623	-3.1	16.9	-7.0
2020-Jun-01 Mon	0.155	0.157	0.155	0.157	###	2,257	###	###	###
2020-May-29 Fri	###	###	###	###	###	###	###	###	-7.3
2020-May-28 Thu	###	###	###	###	###	9,141	###	###	-7.7
2020-May-27 Wed	###	###	###	###	###	###	###	###	-7.7
2020-May-26 Tue	###	###	###	###	11,544	###	###	55.8	-7.7
2020-May-25 Mon	###	0.175	###	0.175	289,353	###	###	###	-8.0
2020-May-22 Fri	0.175	0.175	###	###	205,878	34,484	###	6.1	-7.5
2020-May-21 Thu	0.185	0.185	0.175	0.175	87,523	15,754	###	###	-8.0
2020-May-20 Wed	###	###	###	###	64,722	###	###	###	###
2020-May-19 Tue	0.185	0.185	0.185	0.185	0				###
2020-May-18 Mon	###	###	0.185	0.185	###	42,046	-5.1	###	###
2020-May-15 Fri	0.185	###	0.185	###	###	8,684	###	85.5	###
2020-May-14 Thu	###	###	0.185	0.185	###	32,454	-5.1	###	###
2020-May-13 Wed	0.175	0.2	0.175	0.2	###	###	14.3	###	###
2020-May-12 Tue	0.185	0.185	0.175	0.175	170,256	30,646	###	12.1	-8.0
2020-May-11 Mon	###	###	###	###	20,580	###	###	61.1	###
2020-May-08 Fri	0.185	###	###	###	###	###	###	###	###
2020-May-07 Thu	###	###	###	0.185	297,374	###	2.8	###	###
2020-May-06 Wed	###	###	###	###	###	27,020	###	95.6	###
2020-May-05 Tue	###	###	###	###	3,151	###	###	63.5	-7.5

Enhanced Basic Format Daily Prices for DEM Bottom

Basic Prices for DEM

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DEM) DE.MEM LIMITED home page...

Company Details for (DEM) DE.MEM LIMITED

Fundamental Data for (DEM) DE.MEM LIMITED

News Details for (DEM) DE.MEM LIMITED

No OPTIONS for company (DEM) DE.MEM LIMITED.

No Warrants for company (DEM) DE.MEM LIMITED.

Various chartings for (DEM) DE.MEM LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DEM) DE.MEM LIMITED home page...

Company Details for (DEM) DE.MEM LIMITED

Fundamental Data for (DEM) DE.MEM LIMITED

News Details for (DEM) DE.MEM LIMITED

No OPTIONS for company (DEM) DE.MEM LIMITED.

No Warrants for company (DEM) DE.MEM LIMITED.

Various chartings for (DEM) DE.MEM LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom