Various chartings for (DEM) DE.MEM LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 3
| 0.0 |
MAX
| 0.5
| 8,139,454
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DEM
|
Weekly    Format Enhanced Daily Prices for DEM    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DEM) DE.MEM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| ###
| 658
| ###
| 70.4
| -6.5 |
2023-Mar-22 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -6.3 |
2023-Mar-21 Tue
| ###
| ###
| ###
| 0.125
| ###
| 11,250
| ###
| ###
| -6.3 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 88,379
| 11,047
| ###
| ###
| -6.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2023-Mar-16 Thu
| ###
| ###
| 0.125
| ###
| 150,988
| 19,250
| ###
| ###
| -6.5 |
2023-Mar-15 Wed
| ###
| 0.145
| ###
| ###
| 95,224
| ###
| ###
| 66.7
| -7.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| ###
| 4,171
| ###
| 93.6
| -7.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| -6.5 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| ###
| 140
| ###
| 77.2
| -7.0 |
2023-Mar-09 Thu
| 0.1425
| 0.145
| ###
| ###
| 35,554
| 4,977
| ###
| ###
| -6.8 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| ###
| 2,224
| ###
| 71.9
| -7.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.9
| -7.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 6,886
| 946
| ###
| 71.4
| -7.0 |
2023-Mar-03 Fri
| ###
| ###
| 0.1375
| 0.1375
| ###
| 2,775
| -1.8
| 23.1
| -6.9 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| ###
| 8,025
| ###
| ###
| -6.8 |
2023-Mar-01 Wed
| ###
| 0.1325
| 0.1125
| 0.1325
| 369,954
| ###
| 1.9
| 79.0
| -6.6 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.5
| -6.8 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 195,384
| ###
| ###
| 78.6
| -6.8 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| ###
| 9,625
| -3.6
| ###
| -6.8 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| ###
| 140
| ###
| 69.1
| -7.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| -6.8 |
2023-Feb-21 Tue
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| ###
| 4.9
| -6.8 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| ###
| 12,677
| ###
| ###
| -7.0 |
2023-Feb-17 Fri
| ###
| ###
| 0.145
| 0.145
| 28,523
| ###
| ###
| 16.2
| -7.3 |
2023-Feb-16 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 14,542
| ###
| ###
| 62.6
| -7.3 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2023-Feb-14 Tue
| 0.145
| 0.145
| ###
| ###
| 114,420
| ###
| -3.4
| ###
| -7.0 |
2023-Feb-13 Mon
| 0.145
| ###
| ###
| ###
| 302,352
| 43,841
| -3.4
| ###
| -7.0 |
2023-Feb-10 Fri
| 0.145
| 0.155
| ###
| ###
| 420,020
| 61,952
| -3.4
| ###
| -7.0 |
2023-Feb-09 Thu
| ###
| 0.155
| 0.145
| ###
| ###
| ###
| ###
| 76.3
| -7.5 |
2023-Feb-08 Wed
| 0.145
| ###
| 0.145
| ###
| 1,230,650
| 181,520
| 3.4
| 91.1
| -7.5 |
2023-Feb-07 Tue
| 0.145
| ###
| ###
| ###
| 437,728
| 63,470
| -3.4
| 14.1
| -7.0 |
2023-Feb-06 Mon
| ###
| 0.145
| ###
| 0.145
| 51,352
| ###
| 3.6
| 92.6
| -7.3 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 199,778
| ###
| ###
| ###
| -7.0 |
2023-Feb-02 Thu
| 0.145
| 0.145
| ###
| ###
| 111,026
| 15,821
| -3.4
| 14.5
| -7.0 |
2023-Feb-01 Wed
| 0.145
| 0.145
| ###
| ###
| 183,326
| 26,123
| -3.4
| ###
| -7.0 |
2023-Jan-31 Tue
| ###
| 0.145
| ###
| ###
| ###
| 19,983
| ###
| ###
| -7.0 |
2023-Jan-30 Mon
| ###
| 0.145
| ###
| ###
| 144,024
| ###
| -3.6
| 13.3
| -6.8 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 805,852
| ###
| ###
| 5.4
| -7.0 |
2023-Jan-25 Wed
| 0.145
| ###
| ###
| ###
| 268,327
| ###
| 3.4
| ###
| -7.5 |
2023-Jan-24 Tue
| 0.145
| ###
| 0.145
| ###
| 313,872
| ###
| 3.4
| ###
| -7.5 |
2023-Jan-23 Mon
| 0.125
| ###
| 0.125
| ###
| 1,401,348
| 192,685
| ###
| 99.3
| -7.5 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| ###
| 3,646
| ###
| ###
| -6.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.1
| -6.5 |
2023-Jan-18 Wed
| 0.125
| ###
| 0.125
| ###
| 83,844
| ###
| ###
| ###
| -6.5 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| -6.5 |
2023-Jan-13 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 29,075
| ###
| ###
| 65.4
| -6.3 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.8 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 87,054
| ###
| ###
| ###
| -5.8 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 350
| 45
| ###
| ###
| -6.5 |
2023-Jan-09 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 98,347
| ###
| ###
| ###
| -6.3 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.8 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.8 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.8 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 57,950
| ###
| ###
| ###
| -5.8 |
2022-Dec-30 Fri
| 0.125
| 0.125
| ###
| ###
| 1,056
| 126
| ###
| ###
| -5.8 |
2022-Dec-29 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -6.3 |
2022-Dec-28 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -6.3 |
2022-Dec-23 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 222
| 27
| ###
| ###
| -6.3 |
2022-Dec-22 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| -6.3 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2022-Dec-20 Tue
| ###
| 0.125
| ###
| ###
| 52,286
| ###
| ###
| ###
| -6.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 306,241
| 36,748
| -15.4
| 0.3
| -5.5 |
2022-Dec-16 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| 63.6
| -6.3 |
2022-Dec-15 Thu
| 0.125
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| -6.3 |
2022-Dec-14 Wed
| 0.125
| 0.125
| ###
| ###
| 29,020
| 3,554
| ###
| 11.9
| -6.0 |
2022-Dec-13 Tue
| ###
| ###
| 0.125
| 0.125
| 46,382
| 6,029
| ###
| 5.0
| -6.3 |
2022-Dec-12 Mon
| ###
| ###
| 0.125
| 0.125
| 56,483
| ###
| -3.8
| ###
| -6.3 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 35,825
| 4,746
| ###
| ###
| -6.5 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| ###
| 1
| ###
| 73.2
| -6.5 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.8 |
2022-Dec-05 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 77,857
| ###
| ###
| 73.8
| -6.3 |
2022-Dec-02 Fri
| ###
| ###
| 0.125
| 0.125
| 115,240
| 14,981
| ###
| ###
| -6.3 |
2022-Dec-01 Thu
| ###
| 0.1325
| ###
| 0.1325
| 22,940
| ###
| 1.9
| 82.2
| -6.6 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 3,076
| ###
| ###
| 60.7
| -6.5 |
2022-Nov-29 Tue
| 0.1325
| 0.1325
| ###
| ###
| ###
| ###
| -1.9
| 23.4
| -6.5 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| ###
| -6.8 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.5 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.3
| -6.5 |
2022-Nov-23 Wed
| ###
| ###
| 0.125
| ###
| ###
| 10,953
| ###
| 71.3
| -6.5 |
2022-Nov-22 Tue
| 0.125
| 0.1275
| 0.125
| 0.1275
| ###
| 9,557
| ###
| ###
| -6.4 |
2022-Nov-21 Mon
| 0.125
| 0.125
| ###
| ###
| 119,880
| 14,685
| ###
| ###
| -6.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 51,177
| 6,141
| ###
| ###
| -6.0 |
2022-Nov-17 Thu
| 0.125
| 0.125
| ###
| ###
| 256,140
| 31,377
| ###
| ###
| -6.0 |
2022-Nov-16 Wed
| ###
| ###
| 0.1275
| 0.1275
| 227,224
| 29,255
| -1.9
| 23.6
| -6.4 |
2022-Nov-15 Tue
| 0.125
| ###
| 0.125
| ###
| 123,348
| 15,726
| ###
| 92.1
| -6.5 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| ###
| 28,652
| ###
| 70.5
| -6.5 |
2022-Nov-11 Fri
| 0.125
| ###
| ###
| ###
| 305,470
| 38,947
| ###
| ###
| -6.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| ###
| 2,943
| ###
| ###
| -5.5 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 6,250
| 750
| ###
| ###
| -6.0 |
2022-Nov-07 Mon
| ###
| 0.1225
| ###
| ###
| ###
| ###
| 4.3
| ###
| -6.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.5 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| ###
| 4,040
| ###
| 69.6
| -6.0 |
2022-Nov-02 Wed
| 0.125
| 0.125
| ###
| ###
| 382,659
| 46,875
| ###
| 10.8
| -6.0 |
2022-Nov-01 Tue
| ###
| ###
| 0.125
| 0.125
| 73,541
| 9,376
| -3.8
| 10.2
| -6.3 |
2022-Oct-31 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 6,121
| ###
| ###
| ###
| -6.3 |
2022-Oct-28 Fri
| ###
| ###
| 0.125
| 0.125
| 131,523
| ###
| ###
| ###
| -6.3 |
2022-Oct-27 Thu
| 0.125
| ###
| ###
| 0.125
| 453,784
| ###
| ###
| 66.3
| -6.3 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 80,378
| 9,645
| ###
| ###
| -6.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| ###
| 5
| ###
| 70.6
| -6.5 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.5 |
2022-Oct-21 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 48
| 6
| ###
| 72.1
| -6.3 |
2022-Oct-20 Thu
| 0.125
| 0.125
| ###
| ###
| 32,153
| ###
| ###
| 14.8
| -6.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| ###
| 37,849
| ###
| 3.0
| -6.0 |
2022-Oct-18 Tue
| 0.125
| ###
| ###
| 0.125
| 40,179
| 5,022
| ###
| ###
| -6.3 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 87,424
| ###
| ###
| 73.7
| -6.0 |
2022-Oct-14 Fri
| 0.125
| 0.125
| ###
| ###
| 293,841
| ###
| ###
| ###
| -6.0 |
2022-Oct-13 Thu
| ###
| ###
| 0.125
| 0.125
| ###
| 2
| -3.8
| 12.6
| -6.3 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| ###
| -6.5 |
2022-Oct-11 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -6.3 |
2022-Oct-10 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 21
| 2
| ###
| ###
| -6.3 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 114,926
| 15,227
| ###
| ###
| -6.5 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| ###
| 651
| ###
| 62.0
| -6.5 |
2022-Oct-05 Wed
| ###
| 0.1325
| ###
| 0.1325
| ###
| 4,226
| 1.9
| ###
| -6.6 |
2022-Oct-04 Tue
| ###
| ###
| 0.125
| ###
| 291,952
| 37,953
| ###
| 9.9
| -6.5 |
|
Enhanced    Basic Format Daily Prices for DEM    Bottom  |
Basic Prices for DEM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-27 09:05:09 thru 2023-03-27 09:05:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|