|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 24-Mar-19 07:54:17 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(DEM) DE.MEM LIMITED home page...
|
TOC    Company Info for DEM    Fundamental |
Listing Code
| DEM
|
Listing Name
| DE.MEM LIMITED
|
GICS Sector
| Utilities
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for DEM .. Friday 15th March 2024
DEM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company DEM
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
0.125 |
### |
### |
### |
0.145 |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
### |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
### |
### |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for DEM    Options |
Score Company DEM for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-01 |   2024-03-02 02:53 GMT, Price Closed at $0.13
| 4 |
Price range $0.09 -> $0.5, for Dates 1996-Jul-02 Tue -> 2024-Mar-01 Fri   |
2 | < an | 2017-04-07 |   2020-04-04 18:02 GMT, Begin listing Listing Date, De.Mem
| 0 |
Float first day, (De.Mem), Sector: Industrials   |
|
News    Options owned by DEM    Warrants |
No OPTIONS for company (DEM) DE.MEM LIMITED.
|
Options    Warrants owned by DEM    Charting |
No Warrants for company (DEM) DE.MEM LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (DEM) DE.MEM LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 3
| 0.0 |
MAX
| 0.5
| 8,139,454
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for DEM
|
Weekly    Format Enhanced Daily Prices for DEM    Basic |
End of day Prices (Enhanced format), last 120 Days for (DEM) DE.MEM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -13.5 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 27,328
| ###
| ###
| -13.5 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-13 Wed
| ###
| 0.145
| ###
| ###
| 247,541
| 35,274
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 56,344
| 7,888
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 87,256
| ###
| ###
| 73.0
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 45,726
| 6,173
| ###
| 65.8
| -13.5 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 33,575
| 4,448
| 3.8
| ###
| -13.5 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| 6,075
| ###
| 71.2
| -13.5 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 80,858
| ###
| ###
| 68.2
| -13.5 |
2024-Mar-01 Fri
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| 87.5
| ### |
2024-Feb-29 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 12,420
| ###
| 61.6
| -12.5 |
2024-Feb-28 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -12.5 |
2024-Feb-27 Tue
| 0.125
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| 71.5
| -12.5 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| 0.125
| 552,379
| 70,428
| ###
| ###
| -12.5 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 306,321
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| 19.0
| 99.4
| -12.5 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 245,371
| 24,046
| ###
| 8.8
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 74,378
| ###
| ###
| ###
| -9.7 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| 1,152
| ###
| 64.9
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| 1,680
| ###
| 73.2
| -10.5 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 3,428
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| -9.7 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| 15,785
| ###
| ###
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.5 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -9.5
| 4.8
| -9.5 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.9
| -9.8 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.5 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.5 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| 19,844
| ###
| ###
| -10.5 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 92.1
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| 2,359
| 2.0
| 86.0
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.8 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| 3,652
| ###
| ###
| -10.5 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 24,123
| ###
| ###
| 93.4
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| 420
| ###
| 76.6
| -10.5 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| 16,779
| ###
| ###
| -9.8 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| 763,572
| ###
| 6.4
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| 0.1025
| ###
| 11,343
| -2.4
| ###
| -10.3 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.4
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| 3,526
| ###
| 96.5
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| 97.6
| -12.5 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| 3,928
| ###
| ###
| -11.5 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -11.5 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| 11,250
| 4.5
| ###
| -11.5 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| 6,047
| ###
| 6.8
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| 2,041
| ###
| 69.3
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| 11,588
| ###
| 2.7
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 24,286
| 2,550
| ###
| 61.4
| -10.5 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| -10.5 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| 19,922
| ###
| 90.1
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| 4,672
| ###
| ###
| -10.5 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| -10.5 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 25,878
| ###
| -4.3
| 13.6
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 522
| 57
| ###
| 73.3
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| 5,753
| ###
| 62.8
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| 21,742
| ###
| ###
| -10.5 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| 1,150
| ###
| 58.5
| -11.5 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 14.5
| -11.5 |
2023-Dec-04 Mon
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| 14.3
| ### |
2023-Dec-01 Fri
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 52,857
| 6,342
| ###
| 64.9
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 147,777
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.9
| -11.5 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 38,752
| 4,650
| ###
| 67.8
| ### |
2023-Nov-23 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 41
| ###
| ###
| -12.5 |
2023-Nov-22 Wed
| 0.125
| 0.125
| ###
| ###
| ###
| 16,288
| ###
| 13.1
| ### |
2023-Nov-21 Tue
| 0.125
| 0.125
| ###
| ###
| 128,945
| ###
| ###
| 10.3
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 22,722
| ###
| ###
| ###
| -13.5 |
2023-Nov-17 Fri
| 0.125
| 0.125
| ###
| 0.125
| 119,121
| ###
| ###
| 68.8
| -12.5 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 6,521
| 880
| ###
| ###
| -13.5 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 5,889
| ###
| ###
| ###
| -13.5 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| 1,350
| ###
| 77.6
| -13.5 |
2023-Nov-10 Fri
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| 3.9
| -12.5 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 44,821
| 6,050
| ###
| 90.6
| ### |
2023-Nov-08 Wed
| ###
| ###
| 0.1325
| ###
| 42,588
| ###
| ###
| ###
| -13.5 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 50
| 6
| ###
| ###
| -13.5 |
2023-Nov-06 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 1,458
| 182
| ###
| ###
| -12.5 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| 650
| ###
| 61.1
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| 4,187
| ###
| 62.5
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 1,445
| ###
| -7.1
| 6.8
| ### |
2023-Oct-31 Tue
| 0.125
| ###
| 0.125
| ###
| ###
| 4,756
| ###
| ###
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| 14,682
| ###
| ###
| ### |
2023-Oct-27 Fri
| ###
| ###
| 0.125
| 0.125
| 12,451
| 1,587
| -3.8
| ###
| -12.5 |
2023-Oct-26 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| 72.2
| -12.5 |
2023-Oct-25 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 375
| ###
| ###
| -12.5 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 3,425
| ###
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 31,252
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| 9,945
| ###
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.8
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 10,056
| ###
| ###
| ###
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 8,881
| ###
| -7.1
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| 1,343
| ###
| ###
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| 2,782
| ###
| 62.7
| ### |
2023-Oct-10 Tue
| ###
| ###
| 0.125
| ###
| ###
| 12,880
| -7.1
| ###
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| 13,987
| ###
| ###
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 66,385
| ###
| -7.1
| 5.3
| ### |
2023-Oct-05 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 72
| ###
| 66.4
| -14.5 |
2023-Oct-04 Wed
| ###
| 0.145
| ###
| 0.145
| ###
| 5,447
| 3.6
| ###
| -14.5 |
2023-Oct-03 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -14.5 |
2023-Oct-02 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -14.5 |
2023-Sep-29 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 170
| 24
| ###
| ###
| -14.5 |
2023-Sep-28 Thu
| ###
| 0.145
| ###
| 0.145
| ###
| 101,958
| 3.6
| ###
| -14.5 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| ### |
|
Enhanced    Basic Format Daily Prices for DEM    Bottom |
Basic Prices for DEM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 19:54:17 thru 2024-03-19 19:54:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|