(DEM) DE.MEM LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-25 11:24:38 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(DEM) DE.MEM LIMITED home page...

TOC Company Info for DEM Fundamental

Company Details for (DEM) DE.MEM LIMITED

Listing Code	DEM
Listing Name	DE.MEM LIMITED
GICS Sector	Utilities
Company Listing	ASX listed company as at Sat Jan 25 20:52:35 AEDT 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 24th January 2020
Latest price with VOLUME for DEM .. Friday 24th January 2020

DEM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 25 20:52:35 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company DEM

Fundamental Data for (DEM) DE.MEM LIMITED

DATE	###	###	2019-10-24	2019-09-26	2019-08-28
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	-0.027	-0.027	-0.027	-0.027	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for DEM Options

Score Company DEM for Ownership

News Details for (DEM) DE.MEM LIMITED

Ctr	Links	Date	News	Score
1	an	2020-01-14	^{2020-01-14 23:48 GMT,} Price Closed at $0.235	1
Price range $0.09 -> $0.5, for Dates 1996-Jul-02 Tue -> 2020-Jan-14 Tue

News Options owned by DEM Warrants

No OPTIONS for company (DEM) DE.MEM LIMITED.

Options Warrants owned by DEM Charting

No Warrants for company (DEM) DE.MEM LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (DEM) DE.MEM LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	74	0.0
MAX	0.5	2,028,080	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for DEM

Weekly Format Enhanced Daily Prices for DEM Basic

End of day Prices (Enhanced format),

last 120 Days for (DEM) DE.MEM LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.027
2020-Jan-24 Fri	0.24	0.24	###	###	###	###	-2.1	16.3	###
2020-Jan-23 Thu	0.25	0.25	0.24	0.24	###	###	###	8.5	-8.9
2020-Jan-22 Wed	0.245	0.245	0.245	0.245	###	32,257	###	62.3	-9.1
2020-Jan-21 Tue	0.255	0.255	0.25	0.25	###	22,344	###	18.5	###
2020-Jan-20 Mon	0.255	0.275	0.255	0.27	###	106,927	5.9	###	###
2020-Jan-17 Fri	0.25	0.255	0.24	0.255	327,787	81,127	###	###	-9.4
2020-Jan-16 Thu	0.23	0.255	0.225	0.255	###	47,329	10.9	###	-9.4
2020-Jan-15 Wed	###	0.245	0.23	0.24	626,254	###	2.1	###	-8.9
2020-Jan-14 Tue	0.24	0.24	###	###	189,380	44,977	-2.1	15.0	###
2020-Jan-13 Mon	0.24	0.24	###	0.24	122,427	29,076	###	###	-8.9
2020-Jan-10 Fri	0.245	0.245	###	###	98,059	###	-4.1	6.3	###
2020-Jan-09 Thu	0.245	0.245	0.24	0.24	###	###	-2.0	13.7	-8.9
2020-Jan-08 Wed	0.245	0.255	0.245	0.25	###	14,277	2.0	90.3	###
2020-Jan-07 Tue	0.25	0.25	0.245	0.245	###	###	###	16.7	-9.1
2020-Jan-06 Mon	###	###	0.255	0.255	###	###	-3.8	9.2	-9.4
2020-Jan-03 Fri	0.255	0.26	0.255	0.26	381,022	###	###	###	###
2020-Jan-02 Thu	0.255	0.26	0.25	0.25	###	16,481	###	12.3	###
2019-Dec-24 Tue	0.255	0.26	0.255	0.255	503,254	129,587	###	65.0	-9.4
2019-Dec-23 Mon	0.245	###	0.245	0.255	257,774	###	4.1	###	-9.4
2019-Dec-20 Fri	0.245	0.245	###	0.245	859,379	206,250	###	###	-9.1
2019-Dec-19 Thu	0.24	0.24	0.24	0.24	193,941	46,545	###	71.7	-8.9
2019-Dec-16 Mon	0.25	0.25	0.245	0.245	###	13,785	###	17.9	-9.1
2019-Dec-13 Fri	0.255	0.255	0.24	0.24	###	44,855	-5.9	4.7	-8.9
2019-Dec-12 Thu	0.24	0.25	0.24	0.25	###	###	###	###	###
2019-Dec-11 Wed	0.23	###	0.23	###	###	17,370	2.2	87.1	###
2019-Dec-10 Tue	0.247	0.25	0.22	0.22	###	130,356	###	###	-8.1
2019-Dec-09 Mon	0.25	0.25	0.245	0.25	200,075	###	###	###	###
2019-Dec-06 Fri	0.255	0.255	0.25	0.25	419,257	###	###	###	###
2019-Dec-05 Thu	0.275	0.275	0.255	0.255	427,787	###	-7.3	###	-9.4
2019-Dec-04 Wed	0.255	0.255	0.255	0.255	0				-9.4
2019-Dec-03 Tue	0.255	0.255	0.255	0.255	0				-9.4
2019-Dec-02 Mon	0.275	0.275	0.255	0.255	###	121,689	-7.3	###	-9.4
2019-Nov-29 Fri	0.275	0.275	0.27	0.27	###	###	###	17.5	###
2019-Nov-28 Thu	0.275	0.275	0.27	0.275	###	38,422	###	69.1	-10.2
2019-Nov-27 Wed	0.285	0.285	0.27	0.27	131,441	36,474	###	###	###
2019-Nov-26 Tue	###	###	0.285	0.285	86,380	25,050	###	11.9	-10.6
2019-Nov-25 Mon	0.28	###	0.28	###	322,226	###	5.4	96.3	-10.9
2019-Nov-22 Fri	###	###	0.26	###	67,356	17,680	###	###	-9.8
2019-Nov-21 Thu	###	###	0.25	0.26	224,127	###	-1.9	###	###
2019-Nov-20 Wed	0.26	0.275	0.26	0.26	411,581	###	###	72.1	###
2019-Nov-19 Tue	0.245	0.255	0.245	0.25	###	30,123	2.0	###	###
2019-Nov-18 Mon	0.25	0.25	0.24	0.245	###	78,946	###	20.2	-9.1
2019-Nov-15 Fri	0.26	0.26	0.25	0.25	276,778	70,578	-3.8	###	###
2019-Nov-14 Thu	0.28	0.28	0.255	0.255	450,423	120,488	-8.9	3.1	-9.4
2019-Nov-13 Wed	0.285	0.285	###	0.275	###	###	###	###	-10.2
2019-Nov-12 Tue	0.29	0.29	0.29	0.29	###	21,883	###	###	###
2019-Nov-11 Mon	###	###	###	###	384,489	###	-3.3	###	-10.9
2019-Nov-08 Fri	###	###	###	###	###	###	###	71.3	###
2019-Nov-07 Thu	###	###	###	###	###	###	###	66.2	###
2019-Nov-06 Wed	###	###	0.29	0.29	122,148	###	###	10.9	###
2019-Nov-05 Tue	###	###	###	###	59,843	###	###	85.7	###
2019-Nov-04 Mon	###	###	###	###	241,977	75,254	-3.2	12.3	###
2019-Nov-01 Fri	###	###	###	###	###	###	-3.2	###	###
2019-Oct-31 Thu	###	###	###	###	###	###	###	83.4	###
2019-Oct-30 Wed	0.285	###	0.285	###	###	###	###	95.2	###
2019-Oct-29 Tue	0.29	0.29	0.275	0.285	478,020	135,040	-1.7	###	-10.6
2019-Oct-28 Mon	###	###	0.28	0.285	###	###	###	6.8	-10.6
2019-Oct-25 Fri	###	###	0.29	###	###	27,983	###	###	###
2019-Oct-24 Thu	###	###	###	###	###	25,652	###	6.5	-10.9
2019-Oct-23 Wed	###	###	###	###	###	31,581	###	92.6	###
2019-Oct-22 Tue	###	###	###	###	###	160,054	-6.3	4.8	###
2019-Oct-21 Mon	###	0.355	###	###	###	###	###	###	-12.2
2019-Oct-18 Fri	0.29	###	0.285	###	1,017,850	###	###	98.7	-12.2
2019-Oct-17 Thu	0.26	###	0.26	0.285	2,028,080	###	###	97.8	-10.6
2019-Oct-16 Wed	0.255	###	0.25	0.26	###	65,678	###	84.2	###
2019-Oct-15 Tue	0.25	0.28	0.245	0.27	1,132,749	297,346	###	###	###
2019-Oct-14 Mon	0.24	0.255	0.24	0.25	78,889	19,525	###	###	###
2019-Oct-11 Fri	###	0.25	###	0.24	###	42,655	2.1	###	-8.9
2019-Oct-10 Thu	0.24	0.24	0.225	0.23	###	###	###	9.5	-8.5
2019-Oct-09 Wed	0.21	0.25	0.21	0.24	180,570	###	14.3	###	-8.9
2019-Oct-08 Tue	###	0.22	###	###	188,849	###	###	70.7	-7.6
2019-Oct-07 Mon	###	###	###	###	132,051	###	-4.7	4.8	-7.6
2019-Oct-04 Fri	###	0.22	###	###	222,724	47,328	4.9	93.4	###
2019-Oct-03 Thu	0.21	0.21	###	0.21	###	88,324	###	###	-7.8
2019-Oct-02 Wed	0.245	0.245	###	0.22	768,559	172,925	###	###	-8.1
2019-Oct-01 Tue	0.25	0.26	0.24	0.245	###	###	###	18.3	-9.1
2019-Sep-30 Mon	0.23	0.26	0.23	0.26	###	233,371	13.0	###	###
2019-Sep-27 Fri	0.225	0.23	###	0.23	725,388	###	2.2	86.3	-8.5
2019-Sep-26 Thu	0.245	0.245	0.245	0.245	0				-9.1
2019-Sep-25 Wed	0.245	0.245	0.245	0.245	0				-9.1
2019-Sep-24 Tue	0.2	0.255	0.2	0.245	988,049	224,781	###	###	-9.1
2019-Sep-23 Mon	###	###	###	###	###	45,954	###	###	-7.2
2019-Sep-20 Fri	0.185	0.2	0.185	0.2	###	###	###	###	-7.4
2019-Sep-19 Thu	0.185	0.185	0.185	0.185	###	13,825	###	67.8	###
2019-Sep-18 Wed	0.175	0.185	0.175	0.185	###	###	###	93.7	###
2019-Sep-17 Tue	###	###	###	0.185	125,972	###	###	13.6	###
2019-Sep-16 Mon	###	###	###	###	102,827	###	-4.9	7.1	-7.2
2019-Sep-13 Fri	0.175	###	0.175	###	495,148	94,078	17.1	99.3	-7.6
2019-Sep-12 Thu	###	###	###	###	###	###	###	70.9	###
2019-Sep-11 Wed	###	###	###	###	###	57,346	###	64.2	###
2019-Sep-10 Tue	0.175	0.185	0.175	###	###	24,482	2.9	###	###
2019-Sep-09 Mon	###	0.172	###	###	###	###	###	66.6	###
2019-Sep-06 Fri	###	0.175	###	###	###	###	###	###	###
2019-Sep-05 Thu	###	###	###	###	5,454	###	###	62.2	###
2019-Sep-04 Wed	###	###	###	###	###	8,745	###	63.7	###
2019-Sep-03 Tue	0.175	0.175	###	###	326,724	###	-8.6	###	-5.9
2019-Sep-02 Mon	###	###	###	###	227,426	###	-5.6	7.4	###
2019-Aug-30 Fri	0.175	0.175	###	###	###	15,340	-2.9	###	###
2019-Aug-29 Thu	###	###	###	###	0				###
2019-Aug-28 Wed	0.2	0.2	###	###	164,453	31,246	###	2.5	###
2019-Aug-27 Tue	0.2	0.2	###	###	###	20,787	###	###	###
2019-Aug-26 Mon	###	###	###	###	128,578	23,786	5.6	94.5	###
2019-Aug-23 Fri	###	###	0.185	###	###	4,544	###	###	###
2019-Aug-22 Thu	###	0.21	0.185	0.2	###	###	###	93.5	-7.4
2019-Aug-21 Wed	###	###	###	###	###	6,789	###	###	-7.2
2019-Aug-20 Tue	###	###	###	###	97,156	###	###	66.0	-7.2
2019-Aug-19 Mon	0.21	0.21	###	###	###	###	-2.4	###	-7.6
2019-Aug-16 Fri	###	###	###	###	91,541	18,079	###	97.3	-7.6
2019-Aug-15 Thu	###	###	0.185	###	116,628	###	###	###	###
2019-Aug-14 Wed	###	0.21	###	###	###	###	###	70.8	-7.6
2019-Aug-13 Tue	0.2	0.2	0.2	0.2	###	###	###	71.9	-7.4
2019-Aug-12 Mon	###	0.21	###	###	###	24,488	###	66.5	-7.6
2019-Aug-09 Fri	###	0.21	###	0.2	722,321	###	###	91.3	-7.4
2019-Aug-08 Thu	###	###	0.175	###	###	###	5.6	92.5	###
2019-Aug-07 Wed	###	###	###	###	186,821	35,028	###	###	-7.2
2019-Aug-06 Tue	###	###	###	###	558,077	###	-5.6	###	###
2019-Aug-05 Mon	0.185	0.185	0.185	0.185	###	###	###	###	###
2019-Aug-02 Fri	0.2	0.21	###	0.2	457,353	91,470	###	###	-7.4
2019-Aug-01 Thu	###	###	###	0.2	576,484	113,855	###	###	-7.4
2019-Jul-31 Wed	###	0.22	###	###	###	87,547	###	###	-7.6

Enhanced Basic Format Daily Prices for DEM Bottom

Basic Prices for DEM

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DEM) DE.MEM LIMITED home page...

Company Details for (DEM) DE.MEM LIMITED

Fundamental Data for (DEM) DE.MEM LIMITED

News Details for (DEM) DE.MEM LIMITED

No OPTIONS for company (DEM) DE.MEM LIMITED.

No Warrants for company (DEM) DE.MEM LIMITED.

Various chartings for (DEM) DE.MEM LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DEM) DE.MEM LIMITED home page...

Company Details for (DEM) DE.MEM LIMITED

Fundamental Data for (DEM) DE.MEM LIMITED

News Details for (DEM) DE.MEM LIMITED

No OPTIONS for company (DEM) DE.MEM LIMITED.

No Warrants for company (DEM) DE.MEM LIMITED.

Various chartings for (DEM) DE.MEM LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom