![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 24-Jul-27 04:13:20 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(DEM) DE.MEM LIMITED home page...
|
TOC    Company Info for DEM    Fundamental ![Next Section](../oz_image/Next_Track.png) |
Listing Code
| DEM
|
Listing Name
| DE.MEM LIMITED
|
GICS Sector
| Utilities
|
Company Listing
| ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 26th July 2024 Latest price with VOLUME for DEM .. Friday 26th July 2024
DEM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
|
Company    Fundamental Data    News ![Next Section](../oz_image/Next_Track.png) |
More Historic Detail for Company DEM
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
### |
### |
0.125 |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
### |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
### |
### |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for DEM    Options ![Next Section](../oz_image/Next_Track.png) |
Score Company DEM for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-06-28 |   2024-06-29 15:42 GMT, Price Closed at $0.115
| 4 |
Price range $0.09 -> $0.5, for Dates 1996-Jul-02 Tue -> 2024-Jun-28 Fri   |
2 | < an | 2017-04-07 |   2020-04-04 18:02 GMT, Begin listing Listing Date, De.Mem
| 0 |
Float first day, (De.Mem), Sector: Industrials   |
|
News    Options owned by DEM    Warrants ![Next Section](../oz_image/Next_Track.png) |
No OPTIONS for company (DEM) DE.MEM LIMITED.
|
Options    Warrants owned by DEM    Charting ![Next Section](../oz_image/Next_Track.png) |
No Warrants for company (DEM) DE.MEM LIMITED.
|
Warrants    Price Charting    Ext_Verification ![Next Section](../oz_image/Next_Track.png) |
Various chartings for (DEM) DE.MEM LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 3
| 0.0 |
MAX
| 0.5
| 8,139,454
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for DEM
|
Weekly    Format Enhanced Daily Prices for DEM    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (DEM) DE.MEM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Jul-26 Fri
| ###
| ###
| 0.125
| ###
| 622,372
| ###
| ###
| 68.5
| -13.5 |
2024-Jul-25 Thu
| ###
| ###
| 0.125
| ###
| ###
| ###
| 3.8
| ###
| -13.5 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -13.5 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -13.5 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.0
| -13.5 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| ###
| 15,188
| ###
| ###
| ### |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| ###
| 14,256
| ###
| ###
| ### |
2024-Jul-17 Wed
| 0.1325
| ###
| 0.1325
| ###
| ###
| ###
| 1.9
| ###
| -13.5 |
2024-Jul-16 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| -12.5 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| ###
| 16,726
| ###
| ###
| ### |
2024-Jul-12 Fri
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| 87.7
| ### |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 105,857
| 12,173
| ###
| 95.1
| ### |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 161,476
| 18,973
| 4.3
| ###
| ### |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| ###
| 8,256
| ###
| 71.3
| ### |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| ###
| 3,744
| ###
| ###
| ### |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| ###
| 25,470
| ###
| 8.8
| -11.5 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| 89.6
| ### |
2024-Jul-02 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| 69.0
| -12.5 |
2024-Jul-01 Mon
| ###
| 0.125
| ###
| 0.125
| 139,785
| 16,424
| ###
| ###
| -12.5 |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -11.5 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| 319,523
| 33,549
| ###
| 69.0
| -10.5 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| ###
| 81,047
| -4.5
| 10.5
| -10.5 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| 235,284
| ###
| -4.5
| ###
| -10.5 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| ### |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| 584,524
| ###
| ###
| ###
| ### |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| 67,549
| ###
| ###
| 73.7
| -10.5 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| ###
| 39,984
| -4.3
| 12.1
| ### |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| 256,573
| 28,223
| ###
| ###
| ### |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| 193,024
| 20,750
| -4.5
| 15.5
| -10.5 |
2024-Jun-07 Fri
| ###
| ###
| ###
| 0.1125
| ###
| ###
| 2.3
| 84.5
| -11.3 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| ###
| 31,443
| ###
| ###
| ### |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| -11.5 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| ###
| 8,556
| ###
| ###
| -11.5 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.5 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| 87
| ###
| ###
| ###
| -11.5 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.5 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.5 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.2
| -11.5 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| ###
| 3,878
| ###
| 11.1
| -11.5 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| 53,676
| 6,441
| ###
| ###
| ### |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.3
| ### |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| 112,742
| 13,529
| ###
| 67.9
| ### |
2024-May-16 Thu
| 0.1225
| 0.1225
| ###
| ###
| 12,589
| 1,526
| -2.0
| ###
| ### |
2024-May-15 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 21,249
| ###
| 72.1
| -12.5 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| ###
| 1,950
| ###
| ###
| ### |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| 99,345
| ###
| ###
| 15.1
| ### |
2024-May-10 Fri
| 0.125
| ###
| 0.125
| ###
| ###
| 2,422
| ###
| 88.0
| ### |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| ###
| 26,920
| ###
| ###
| ### |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.5
| ### |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| ###
| 1,440
| ###
| ###
| ### |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-02 Thu
| ###
| 0.125
| ###
| 0.125
| 113,740
| 13,648
| ###
| 96.3
| -12.5 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| ###
| 474
| ###
| 72.0
| -11.5 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -13.5 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.1
| -13.5 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| ###
| 10,745
| ###
| ###
| -11.5 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| ###
| 481
| ###
| ###
| -11.5 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| ###
| 2
| ###
| 64.7
| ### |
2024-Apr-19 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -12.5 |
2024-Apr-18 Thu
| 0.125
| 0.1275
| 0.125
| 0.125
| ###
| ###
| ###
| 63.3
| -12.5 |
2024-Apr-17 Wed
| 0.125
| ###
| 0.125
| ###
| 6,186
| 788
| ###
| 91.1
| ### |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| ###
| 10,924
| -7.1
| ###
| ### |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.5
| ### |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.3
| ### |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -13.5 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| ###
| 1,350
| ###
| 64.7
| -13.5 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -13.5 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 61,871
| 8,352
| ###
| ###
| -13.5 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -13.5 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| ###
| 1,954
| -3.6
| 9.7
| -13.5 |
2024-Apr-03 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 1,786
| ###
| ###
| -14.5 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| ###
| 1,120
| ###
| ###
| ### |
2024-Mar-26 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -14.5 |
2024-Mar-25 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| 68.9
| -14.5 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| ###
| 4,620
| ###
| 70.7
| ### |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| ###
| 18,589
| ###
| ###
| ### |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| ###
| 7,741
| -3.6
| ###
| -13.5 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 674,984
| 91,122
| ###
| ###
| -13.5 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -13.5 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 27,328
| ###
| ###
| -13.5 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-13 Wed
| ###
| 0.145
| ###
| ###
| 247,541
| 35,274
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 56,344
| 7,888
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 87,256
| ###
| ###
| 73.0
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 45,726
| 6,173
| ###
| 65.8
| -13.5 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 33,575
| 4,448
| 3.8
| ###
| -13.5 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| 6,075
| ###
| 71.2
| -13.5 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 80,858
| ###
| ###
| 68.2
| -13.5 |
2024-Mar-01 Fri
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| 87.5
| ### |
2024-Feb-29 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 12,420
| ###
| 61.6
| -12.5 |
2024-Feb-28 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -12.5 |
2024-Feb-27 Tue
| 0.125
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| 71.5
| -12.5 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| 0.125
| 552,379
| 70,428
| ###
| ###
| -12.5 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 306,321
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| 19.0
| 99.4
| -12.5 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 245,371
| 24,046
| ###
| 8.8
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 74,378
| ###
| ###
| ###
| -9.7 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| 1,152
| ###
| 64.9
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| 1,680
| ###
| 73.2
| -10.5 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 3,428
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| -9.7 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| 15,785
| ###
| ###
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.5 |
|
Enhanced    Basic Format Daily Prices for DEM    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for DEM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 16:13:20 thru 2024-07-27 16:13:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|