Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 21-Dec-06 04:40:14 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DEM) DE.MEM LIMITED home page...

     Prev Section TOC    Company Info for DEM    Fundamental Next Section
Listing Code DEM
Listing Name DE.MEM LIMITED
GICS Sector Utilities
Company Listing ASX listed company as at Sat Dec 04 12:30:00 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 3rd December 2021
Latest price with VOLUME for DEM .. Friday 3rd December 2021

DEM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 04 12:30:00 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DEM
DATE ### ### ### ### 2021-07-28
SHARE PRICE 0.24 ### 0.285 0.27 0.275
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.23 0.2 0.2 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.23 0.2 0.2 ### ###

     Prev Section Fundamental    News for DEM    Options Next Section

Score Company DEM for Ownership
CtrLinksDateNewsScore
1 an >2021-12-03  2021-12-05 22:40 GMT, Price
Closed at $0.24 		1
Price range $0.09 -> $0.5, for Dates 1996-Jul-02 Tue -> 2021-Dec-03 Fri
 
2< an 2017-04-07  2020-04-04 18:02 GMT, Begin listing
Listing Date, De.Mem 		0
Float first day, (De.Mem), Sector: Industrials
 

     Prev Section News    Options owned by DEM    Warrants Next Section
No OPTIONS for company (DEM) DE.MEM LIMITED.
     Prev Section Options    Warrants owned by DEM    Charting Next Section
No Warrants for company (DEM) DE.MEM LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DEM) DE.MEM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 3 0.0
MAX 0.5 8,139,454 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DEM

     Prev Section Weekly    Format Enhanced Daily Prices for DEM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DEM) DE.MEM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.018
2021-Dec-03 Fri 0.24 0.2425 0.24 0.24 68,152 16,441 ### ### ###
2021-Dec-02 Thu 0.24 0.24 0.24 0.24 0 ###
2021-Dec-01 Wed 0.245 0.25 0.24 0.24 345,058 ### -2.0 25.7 ###
2021-Nov-30 Tue 0.25 0.25 0.25 0.25 ### ### ### 61.4 -13.9
2021-Nov-29 Mon 0.24 0.245 0.24 0.245 ### ### 2.1 ### ###
2021-Nov-26 Fri 0.245 0.245 0.24 0.24 2,251 545 -2.0 ### ###
2021-Nov-25 Thu 0.24 0.245 0.24 0.24 44,150 ### ### ### ###
2021-Nov-24 Wed 0.25 0.25 0.245 0.245 ### 1,046 ### 27.8 ###
2021-Nov-23 Tue 0.245 0.25 0.24 0.25 350,848 85,957 2.0 ### -13.9
2021-Nov-22 Mon 0.25 0.25 0.245 0.245 42,370 10,486 ### ### ###
2021-Nov-19 Fri 0.245 0.2475 0.245 0.245 ### 56,223 ### ### ###
2021-Nov-18 Thu 0.245 0.245 0.245 0.245 208,072 50,977 ### ### ###
2021-Nov-17 Wed 0.25 0.25 0.25 0.25 3 0 ### 71.8 -13.9
2021-Nov-16 Tue 0.24 0.245 0.24 0.24 ### ### ### ### ###
2021-Nov-15 Mon 0.245 0.245 0.24 0.24 ### ### -2.0 ### ###
2021-Nov-12 Fri 0.245 0.245 0.24 0.24 ### 45,055 -2.0 ### ###
2021-Nov-11 Thu 0.24 0.245 0.24 0.24 307,881 ### ### ### ###
2021-Nov-10 Wed 0.245 0.245 0.24 0.24 64,950 15,750 -2.0 ### ###
2021-Nov-09 Tue 0.25 0.25 ### 0.24 564,227 136,825 ### 12.3 ###
2021-Nov-08 Mon 0.25 0.25 0.245 0.245 ### 59,978 ### 29.3 ###
2021-Nov-05 Fri 0.25 0.255 0.245 0.245 311,248 ### ### 23.0 ###
2021-Nov-04 Thu 0.255 0.255 0.245 0.25 ### 30,959 ### 25.0 -13.9
2021-Nov-03 Wed 0.255 0.255 0.25 0.25 125,282 ### ### ### -13.9
2021-Nov-02 Tue 0.25 0.26 0.25 0.26 ### ### ### ### -14.4
2021-Nov-01 Mon 0.26 0.26 0.255 0.255 ### 42,026 -1.9 ### ###
2021-Oct-29 Fri 0.27 0.27 0.255 0.255 ### 15,574 -5.6 ### ###
2021-Oct-28 Thu 0.26 ### 0.26 ### ### ### 1.9 86.9 -14.7
2021-Oct-27 Wed 0.27 0.27 0.26 ### ### 54,753 -1.9 ### -14.7
2021-Oct-26 Tue 0.27 0.27 0.27 0.27 ### 8,640 ### 71.6 ###
2021-Oct-25 Mon 0.275 0.28 0.26 0.27 ### ### ### 24.8 ###
2021-Oct-22 Fri 0.27 0.27 0.27 0.27 ### ### ### 65.7 ###
2021-Oct-21 Thu 0.27 0.27 0.27 0.27 ### 111,240 ### ### ###
2021-Oct-20 Wed 0.27 0.275 0.255 0.275 ### 105,527 1.9 83.0 -15.3
2021-Oct-19 Tue 0.275 0.275 0.27 0.27 ### 8,881 ### 21.4 ###
2021-Oct-18 Mon 0.27 0.27 ### ### ### 13,726 -1.9 24.9 -14.7
2021-Oct-15 Fri 0.27 0.275 0.26 ### ### 73,721 -1.9 18.6 -14.7
2021-Oct-14 Thu 0.27 0.27 0.26 0.26 63,420 ### ### ### -14.4
2021-Oct-13 Wed 0.27 0.27 ### ### ### ### -1.9 ### -14.7
2021-Oct-12 Tue 0.285 0.285 0.27 0.27 32,929 ### ### 7.4 ###
2021-Oct-11 Mon 0.26 0.27 0.26 0.27 61,528 ### 3.8 90.5 ###
2021-Oct-08 Fri 0.27 0.27 0.25 0.26 231,387 ### ### 8.7 -14.4
2021-Oct-07 Thu ### ### ### ### 0 -14.7
2021-Oct-06 Wed 0.275 0.275 ### ### ### 30,945 ### ### -14.7
2021-Oct-05 Tue 0.275 0.275 0.27 0.275 ### ### ### ### -15.3
2021-Oct-04 Mon 0.275 0.28 0.275 0.28 ### ### ### ### -15.6
2021-Oct-01 Fri ### ### ### ### 6,154 1,846 ### 71.7 ###
2021-Sep-30 Thu 0.29 ### 0.27 ### ### ### 3.4 ### ###
2021-Sep-29 Wed 0.285 0.29 0.285 0.285 12,274 3,528 ### 66.7 ###
2021-Sep-28 Tue 0.28 ### 0.28 0.29 76,424 21,971 3.6 ### ###
2021-Sep-27 Mon 0.27 0.28 0.27 0.28 99,753 ### ### 91.4 -15.6
2021-Sep-24 Fri ### 0.27 ### 0.27 ### 29,454 1.9 ### ###
2021-Sep-23 Thu 0.26 ### 0.255 ### 106,859 27,783 1.9 75.7 -14.7
2021-Sep-22 Wed 0.27 0.27 0.255 0.255 161,679 42,440 -5.6 ### ###
2021-Sep-21 Tue 0.27 0.27 ### 0.27 36,573 9,783 ### 55.1 ###
2021-Sep-20 Mon 0.28 0.28 0.27 0.27 104,070 ### -3.6 ### ###
2021-Sep-17 Fri 0.29 0.29 0.28 0.28 170,847 ### -3.4 13.3 -15.6
2021-Sep-16 Thu ### ### 0.285 ### 164,545 48,952 ### 8.3 -16.4
2021-Sep-15 Wed ### ### ### ### 148,423 ### ### 88.0 -17.2
2021-Sep-14 Tue 0.29 ### 0.29 ### 589,157 175,274 5.2 ### -16.9
2021-Sep-13 Mon ### ### 0.29 0.29 ### ### ### ### ###
2021-Sep-10 Fri 0.29 0.29 0.28 0.28 ### 80,943 -3.4 8.7 -15.6
2021-Sep-09 Thu ### ### 0.28 0.28 ### 29,488 -5.1 14.2 -15.6
2021-Sep-08 Wed 0.27 ### 0.27 ### 961,381 ### ### ### ###
2021-Sep-07 Tue ### 0.27 ### ### 324,454 ### ### 66.3 -14.7
2021-Sep-06 Mon 0.25 0.26 0.245 0.25 ### ### ### 63.0 -13.9
2021-Sep-03 Fri 0.26 0.26 0.24 0.24 282,975 70,743 ### 2.1 ###
2021-Sep-02 Thu 0.25 0.255 0.24 0.25 838,242 ### ### 65.9 -13.9
2021-Sep-01 Wed ### 0.27 0.25 0.255 ### 94,847 -3.8 ### ###
2021-Aug-31 Tue ### 0.27 0.25 0.27 339,188 88,188 1.9 80.6 ###
2021-Aug-30 Mon 0.26 0.27 0.26 0.27 504,958 ### 3.8 ### ###
2021-Aug-27 Fri 0.26 0.2625 0.26 0.26 ### 10,545 ### 65.5 -14.4
2021-Aug-26 Thu 0.27 0.275 0.25 0.25 ### ### ### 4.1 -13.9
2021-Aug-25 Wed 0.2725 0.2725 0.27 0.27 89,324 24,229 ### 27.1 ###
2021-Aug-24 Tue 0.275 0.275 0.27 0.2725 68,456 18,654 ### 30.1 -15.1
2021-Aug-23 Mon 0.275 0.28 0.27 0.275 41,773 11,487 ### ### -15.3
2021-Aug-20 Fri 0.28 0.29 0.275 0.275 146,181 ### -1.8 ### -15.3
2021-Aug-19 Thu 0.29 0.29 0.28 0.29 105,453 30,054 ### ### ###
2021-Aug-18 Wed 0.29 ### 0.29 0.29 34,556 ### ### 65.4 ###
2021-Aug-17 Tue ### ### 0.29 ### ### 47,620 ### ### -16.4
2021-Aug-16 Mon ### ### ### ### ### 22,777 ### ### -16.4
2021-Aug-13 Fri 0.29 ### 0.29 ### ### 74,327 1.7 ### -16.4
2021-Aug-12 Thu ### ### 0.29 ### 282,673 82,681 ### 65.7 -16.4
2021-Aug-11 Wed 0.29 ### 0.29 0.29 851,482 251,187 ### ### ###
2021-Aug-10 Tue 0.29 0.29 0.29 0.29 ### ### ### ### ###
2021-Aug-09 Mon 0.29 0.29 0.285 0.285 74,677 ### -1.7 ### ###
2021-Aug-06 Fri 0.285 0.29 0.285 0.29 ### ### 1.8 80.3 ###
2021-Aug-05 Thu 0.29 0.29 0.285 0.29 ### 32,145 ### ### ###
2021-Aug-04 Wed 0.29 0.29 0.28 0.285 ### ### -1.7 22.5 ###
2021-Aug-03 Tue ### ### 0.285 0.285 209,188 ### ### 12.1 ###
2021-Aug-02 Mon 0.29 ### 0.29 ### 167,371 48,956 1.7 81.7 -16.4
2021-Jul-30 Fri ### ### 0.285 0.29 407,045 ### ### ### ###
2021-Jul-29 Thu 0.29 ### 0.285 0.285 ### ### -1.7 ### ###
2021-Jul-28 Wed 0.275 0.285 0.275 0.285 ### ### ### 93.2 ###
2021-Jul-27 Tue 0.27 0.275 0.27 0.275 ### 25,751 1.9 ### -15.3
2021-Jul-26 Mon 0.28 0.28 0.27 0.27 ### ### -3.6 16.5 ###
2021-Jul-23 Fri 0.275 0.275 0.275 0.275 845 ### ### 60.6 -15.3
2021-Jul-22 Thu 0.275 0.275 0.27 0.27 56,526 ### ### 21.5 ###
2021-Jul-21 Wed 0.28 0.28 0.27 0.27 84,379 ### -3.6 10.8 ###
2021-Jul-20 Tue 0.285 0.285 0.275 0.275 71,629 20,056 ### ### -15.3
2021-Jul-19 Mon 0.285 0.285 0.285 0.285 ### 6,259 ### ### ###
2021-Jul-16 Fri ### ### 0.29 0.29 24,288 ### ### ### ###
2021-Jul-15 Thu ### ### ### ### ### 7,150 ### 26.7 -16.4
2021-Jul-14 Wed ### ### 0.29 ### ### ### ### ### ###
2021-Jul-13 Tue ### ### 0.29 ### ### ### ### 21.6 -16.4
2021-Jul-12 Mon ### ### ### ### 44,580 13,374 ### ### ###
2021-Jul-09 Fri 0.29 0.29 0.29 0.29 ### 36,250 ### 72.6 ###
2021-Jul-08 Thu 0.29 ### 0.29 0.29 ### 31,346 ### ### ###
2021-Jul-07 Wed ### ### 0.2925 0.2925 ### ### -0.8 ### -16.3
2021-Jul-06 Tue 0.285 0.285 0.275 0.285 62,544 ### ### ### ###
2021-Jul-05 Mon ### ### 0.285 0.285 ### ### ### 15.2 ###
2021-Jul-02 Fri 0.285 0.285 0.285 0.285 0 ###
2021-Jul-01 Thu 0.285 0.285 0.285 0.285 ### ### ### 59.2 ###
2021-Jun-30 Wed 0.285 ### 0.27 ### 406,755 116,942 ### ### ###
2021-Jun-29 Tue 0.285 0.285 0.2825 0.285 198,658 ### ### 68.1 ###
2021-Jun-28 Mon 0.29 0.29 0.28 0.28 ### ### -3.4 ### -15.6
2021-Jun-25 Fri 0.28 0.29 0.28 0.285 44,423 ### 1.8 ### ###
2021-Jun-24 Thu 0.28 0.285 0.28 0.28 ### ### ### ### -15.6
2021-Jun-23 Wed 0.28 0.285 0.28 0.285 32,489 9,178 1.8 ### ###
2021-Jun-22 Tue 0.275 0.28 0.27 0.28 140,871 ### ### ### -15.6
2021-Jun-21 Mon 0.285 0.285 0.27 0.27 ### 105,756 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for DEM    Bottom Next Section
Basic Prices for DEM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-12-06 16:40:14 thru 2021-12-06 16:40:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000