Various chartings for (DEM) DE.MEM LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.079
| 3
| 0.0 |
MAX
| 0.5
| 8,139,454
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DEM
|
Weekly    Format Enhanced Daily Prices for DEM    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DEM) DE.MEM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| ###
| 4,058
| ###
| ###
| -11.5 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 46
| 5
| ###
| 59.3
| -11.5 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 13,081
| ###
| ###
| 68.0
| -11.5 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| 90.6
| -11.5 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 415,654
| ###
| 10.5
| ###
| -10.5 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 3,579
| 329
| ###
| 77.2
| -9.2 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-07 Mon
| ###
| ###
| 0.079
| ###
| 339,789
| ###
| ###
| ###
| ### |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 153,241
| ###
| ###
| 93.0
| ### |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -11.5 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 34,325
| ###
| 4.5
| 93.9
| -11.5 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 147,951
| ###
| -4.5
| ###
| -10.5 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 86,720
| 9,756
| -4.3
| ###
| ### |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 2,248
| ###
| ###
| ###
| ### |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 84,042
| 10,085
| ###
| ###
| ### |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| ###
| ### |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| 91.6
| ### |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.1
| ### |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| ###
| 9,380
| -4.5
| 9.7
| -10.5 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| -10.5 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 6,654
| 682
| ###
| 90.5
| -10.5 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.6
| -10.5 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 16,340
| ###
| ###
| ###
| ### |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 113,783
| ###
| ###
| 90.4
| -10.5 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 74,740
| ###
| ###
| 29.6
| ### |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 229,071
| 23,479
| ###
| ###
| ### |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 39,284
| 4,321
| ###
| 65.5
| ### |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| ###
| 13,950
| -4.3
| ###
| ### |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| ###
| 17,986
| ###
| 73.7
| -11.5 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 72,447
| 8,150
| ###
| ###
| -11.5 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| 92.0
| -11.5 |
2025-Feb-27 Thu
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| -11.5 |
2025-Feb-26 Wed
| 0.125
| 0.125
| ###
| 0.125
| 121,359
| ###
| ###
| 72.4
| -12.5 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| 920
| ###
| ###
| -11.5 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 320
| ###
| ###
| 69.7
| -11.5 |
2025-Feb-21 Fri
| 0.125
| ###
| ###
| ###
| 370,784
| 46,348
| ###
| ###
| ### |
2025-Feb-20 Thu
| 0.125
| 0.125
| ###
| ###
| 153,054
| 18,749
| ###
| 11.9
| ### |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 17,341
| 2,254
| ###
| 73.0
| ### |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 5,372
| ###
| ###
| 72.5
| ### |
2025-Feb-17 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -12.5 |
2025-Feb-14 Fri
| ###
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| -12.5 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| ###
| 25,284
| ###
| ###
| ### |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.9
| ### |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| ###
| 1,072
| ###
| ###
| ### |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| ###
| 10,780
| -3.6
| ###
| -13.5 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.3
| ### |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 9,445
| 1,322
| ###
| ###
| ### |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.5
| ### |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| ### |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| ###
| 5
| ###
| 69.3
| ### |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 50,844
| ###
| ###
| 59.2
| -13.5 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 498,959
| ###
| ###
| ###
| ### |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| ###
| 1,687
| -4.3
| ###
| ### |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-22 Wed
| ###
| 0.125
| ###
| ###
| 13,750
| 1,650
| ###
| 10.5
| -11.5 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 83,726
| 9,628
| 4.3
| 92.4
| ### |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| ### |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-16 Thu
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 1,744
| 226
| ###
| 68.9
| ### |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 147,140
| 18,024
| ###
| ###
| ### |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.0
| ### |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 49
| 6
| ###
| ###
| ### |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-06 Mon
| 0.125
| ###
| 0.125
| ###
| ###
| 2,941
| ###
| ###
| ### |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| ###
| 5
| ###
| ###
| ### |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 9,843
| 1,279
| ###
| ###
| ### |
2024-Dec-30 Mon
| ###
| ###
| 0.125
| ###
| 61,172
| ###
| ###
| ###
| ### |
2024-Dec-27 Fri
| 0.125
| ###
| ###
| ###
| 35,957
| ###
| ###
| 87.7
| ### |
2024-Dec-24 Tue
| 0.125
| 0.125
| ###
| 0.125
| 73,872
| ###
| ###
| 65.1
| -12.5 |
2024-Dec-23 Mon
| 0.1225
| 0.125
| 0.1175
| ###
| 60,949
| ###
| -2.0
| 13.6
| ### |
2024-Dec-20 Fri
| 0.125
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| -12.5 |
2024-Dec-19 Thu
| ###
| 0.125
| ###
| 0.125
| 120,370
| 14,143
| ###
| ###
| -12.5 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 5,528
| ###
| ###
| ###
| -11.5 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 82,281
| 9,873
| ###
| ###
| ### |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| ###
| 12,772
| ###
| ###
| ### |
2024-Dec-13 Fri
| ###
| 0.125
| ###
| 0.125
| ###
| 47,253
| ###
| 92.4
| -12.5 |
2024-Dec-12 Thu
| 0.125
| 0.125
| ###
| ###
| ###
| 11,725
| ###
| 11.9
| ### |
2024-Dec-11 Wed
| ###
| ###
| 0.125
| 0.125
| 159,359
| ###
| -3.8
| ###
| -12.5 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| 4,185
| 544
| ###
| 72.3
| ### |
2024-Dec-09 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 747
| ###
| ###
| ###
| -12.5 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| ###
| 9,074
| ###
| ###
| ### |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| 3,824
| ###
| ###
| 67.3
| ### |
2024-Dec-04 Wed
| 0.125
| ###
| 0.125
| ###
| 5,646
| ###
| ###
| ###
| ### |
2024-Dec-03 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| -12.5 |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| ###
| 4,421
| ###
| ###
| ### |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| 5,375
| ###
| ###
| ###
| ### |
2024-Nov-28 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 14,229
| ###
| ###
| -12.5 |
2024-Nov-27 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 79,773
| 9,971
| ###
| ###
| -12.5 |
2024-Nov-26 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 129,727
| ###
| ###
| 73.0
| -12.5 |
2024-Nov-25 Mon
| ###
| ###
| ###
| 0.125
| ###
| ###
| ###
| 5.9
| -12.5 |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| 22,575
| ###
| ###
| ###
| ### |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Nov-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Nov-15 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 1
| ###
| 68.4
| -14.5 |
2024-Nov-14 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 9,783
| ###
| ###
| 71.9
| -14.5 |
2024-Nov-13 Wed
| 0.1425
| 0.145
| 0.1425
| 0.145
| 34,378
| 4,941
| 1.8
| ###
| -14.5 |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.6
| ### |
2024-Nov-11 Mon
| 0.145
| 0.145
| ###
| ###
| ###
| 7,125
| -3.4
| 14.6
| ### |
2024-Nov-08 Fri
| 0.145
| 0.145
| ###
| ###
| ###
| 19,281
| -3.4
| 10.2
| ### |
2024-Nov-07 Thu
| ###
| 0.145
| ###
| 0.145
| 154,787
| 22,057
| 3.6
| 92.4
| -14.5 |
2024-Nov-06 Wed
| 0.1475
| 0.1475
| 0.145
| 0.145
| 13,653
| ###
| ###
| 22.8
| -14.5 |
2024-Nov-05 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -14.5 |
2024-Nov-04 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 1
| ###
| 73.8
| -14.5 |
2024-Nov-01 Fri
| 0.1425
| 0.1425
| 0.1425
| 0.1425
| ###
| 73
| ###
| ###
| -14.3 |
2024-Oct-31 Thu
| ###
| 0.155
| ###
| ###
| 141,945
| ###
| ###
| 7.0
| ### |
2024-Oct-30 Wed
| ###
| ###
| 0.145
| ###
| 220,174
| 33,576
| -6.3
| ###
| ### |
2024-Oct-29 Tue
| ###
| ###
| 0.145
| 0.145
| 101,473
| 15,474
| -9.4
| ###
| -14.5 |
|
Enhanced    Basic Format Daily Prices for DEM    Bottom  |
Basic Prices for DEM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-23 15:27:01 thru 2025-04-23 15:27:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|