Currently Wed 25-Mar-19 03:34:04 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(DET) DEALT LIMITED home page...
TOC Company Info for DET Fundamental 
| Listing Code | DET |
| Listing Name | DEALT LIMITED |
| GICS Sector | Real Estate |
| Company Listing | ASX listed company as at Fri Sep 24 11:01:47 AEST 2021 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Tuesday 18th March 2025
Latest price with VOLUME for DET ..
DET is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Sep 24 11:01:47 AEST 2021
Company Fundamental Data News More Historic Detail for Company DET
| DATE | ### |
|---|---|
| SHARE PRICE | |
| MARKET CAP | |
| DIVIDEND YIELD | |
| Price to Earnings (PE) Price/EPS | |
| Earnings/Share (EPS) | |
| EARNINGS YIELD% | |
| DEBT EQUITY | |
| Net Tangible Assets (NTA) | |
| DIV COVER | |
| SHARE PRICE NTA | |
| CVGI | |
| FRANK | |
| DIVPS | |
| 52 WK HI LAST% | |
| 52 WK LO LAST% | |
| ALLORDS DIVYIELD | |
| DIV YIELD ALLORDS DIV YIELD | |
| ALLORDS PE | |
| PE ALLORDSPE | |
| EARNINGS YIELD BOND RATE | |
| DIV YIELD BONDRATE | |
| 10 YEAR BOND YIELD | |
| AUD | |
| ISSUED SHARES | |
| DMI | |
| RS I5 | |
| STOCH | |
| ADX | |
| MOV 10 | |
| MOV 40 | |
| STD 10 | |
| HIGHEST | |
| LOWEST | |
| DIVIDEND DATE EX | |
| DIVIDEND DATE PAY | |
| DIVIDEND AMOUNT | |
| DIVIDEND FRANKING | |
| HIGHEST P | |
| LOWEST P | |
| STDEV | |
| Year High | |
| Year Low | |
| Net Profit Margin% | |
| Operating Margin% | |
| Return on Avg Assets% | |
| Return on Avg Equity% | |
| No. Employees | |
| 52Week High | |
| 52Week Low |
Fundamental News for DET Options Score Company DET for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2021-09-24 | 2021-10-18 12:22 GMT, Delisted De-Listed (DET) - DEALT LIMITED | 0 |
| Removed at entity’s request under Listing Rule 17.11 |
||||
| 2 | < an | 2021-03-10 | 2022-04-08 04:46 GMT, Name change Change of Company Code (VP7) > (DET) | 0 |
News Options owned by DET Warrants No OPTIONS for company (DET) DEALT LIMITED.
Options Warrants owned by DET Charting No Warrants for company (DET) DEALT LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (DET) DEALT LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for DET, compared with All Ords (ASX)
- Max chart for DET (float)
- BigCharts for DET (BigCharts)
- Google stats for DET (Google)
- Max chart for DET, compared with All Ords (Yahoo)
- Detailed Technical Analysis for DET (Yahoo)
- Financial Highlights for DET (Reuters)
- Company Announcements, Last 6 months for DET (ASX)
- Upcoming Company Events for DET (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for DET
Weekly Format Enhanced Daily Prices for DET Basic
last 120 Days for (DET) DEALT LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS2021-Sep-24 Fri 0.55 0.55 0.55 0.55 0 0.0 2021-Sep-23 Thu 0.55 0.55 0.55 0.55 0 0.0 2021-Sep-22 Wed 0.55 0.55 0.55 0.55 0 0.0 2021-Sep-21 Tue 0.55 0.55 0.55 0.55 0 0.0 2021-Sep-20 Mon 0.55 0.55 0.55 0.55 0 0.0 2021-Sep-17 Fri 0.55 0.55 0.55 0.55 0 0.0 2021-Sep-16 Thu 0.55 0.55 0.55 0.55 0 0.0 2021-Sep-15 Wed 0.55 0.55 0.55 0.55 0 0.0 2021-Sep-14 Tue 0.55 0.55 0.55 0.55 0 0.0 2021-Sep-13 Mon 0.55 0.55 0.55 0.55 0 0.0 2021-Sep-10 Fri 0.55 0.55 0.55 0.55 0 0.0 2021-Sep-09 Thu 0.55 0.55 0.55 0.55 0 0.0 2021-Sep-08 Wed 0.55 0.55 0.55 0.55 0 0.0 2021-Sep-07 Tue 0.55 0.55 0.55 0.55 0 0.0 2021-Sep-06 Mon 0.55 0.55 0.55 0.55 0 0.0 2021-Sep-03 Fri 0.55 0.55 0.55 0.55 0 0.0 2021-Sep-02 Thu 0.55 0.55 0.55 0.55 0 0.0 2021-Sep-01 Wed 0.55 0.55 0.55 0.55 0 0.0 2021-Aug-31 Tue 0.55 0.55 0.55 0.55 0 0.0 2021-Aug-30 Mon 0.55 0.55 0.55 0.55 0 0.0 2021-Aug-27 Fri 0.55 0.55 0.55 0.55 0 0.0 2021-Aug-26 Thu 0.55 0.55 0.55 0.55 0 0.0 2021-Aug-25 Wed 0.55 0.55 0.55 0.55 0 0.0 2021-Aug-24 Tue 0.55 0.55 0.55 0.55 0 0.0 2021-Aug-23 Mon 0.55 0.55 0.55 0.55 0 0.0 2021-Aug-20 Fri 0.55 0.55 0.55 0.55 0 0.0 2021-Aug-19 Thu 0.55 0.55 0.55 0.55 0 0.0 2021-Aug-18 Wed 0.55 0.55 0.55 0.55 0 0.0 2021-Aug-17 Tue 0.55 0.55 0.55 0.55 0 0.0 2021-Aug-16 Mon 0.55 0.55 0.55 0.55 0 0.0 2021-Aug-13 Fri 0.55 0.55 0.55 0.55 0 0.0 2021-Aug-12 Thu 0.55 0.55 0.55 0.55 0 0.0 2021-Aug-11 Wed 0.55 0.55 0.55 0.55 0 0.0 2021-Aug-10 Tue 0.55 0.55 0.55 0.55 0 0.0 2021-Aug-09 Mon 0.55 0.55 0.55 0.55 0 0.0 2021-Aug-06 Fri 0.55 0.55 0.55 0.55 0 0.0 2021-Aug-05 Thu 0.55 0.55 0.55 0.55 0 0.0 2021-Aug-04 Wed 0.55 0.55 0.55 0.55 0 0.0 2021-Aug-03 Tue 0.55 0.55 0.55 0.55 0 0.0 2021-Aug-02 Mon 0.55 0.55 0.55 0.55 0 0.0 2021-Jul-30 Fri 0.55 0.55 0.55 0.55 0 0.0 2021-Jul-29 Thu 0.55 0.55 0.55 0.55 0 0.0 2021-Jul-28 Wed 0.55 0.55 0.55 0.55 0 0.0 2021-Jul-27 Tue 0.55 0.55 0.55 0.55 0 0.0 2021-Jul-26 Mon 0.55 0.55 0.55 0.55 0 0.0 2021-Jul-23 Fri 0.55 0.55 0.55 0.55 0 0.0 2021-Jul-22 Thu 0.55 0.55 0.55 0.55 0 0.0 2021-Jul-21 Wed 0.55 0.55 0.55 0.55 0 0.0 2021-Jul-20 Tue 0.55 0.55 0.55 0.55 0 0.0 2021-Jul-19 Mon 0.55 0.55 0.55 0.55 0 0.0 2021-Jul-16 Fri 0.55 0.55 0.55 0.55 0 0.0 2021-Jul-15 Thu 0.55 0.55 0.55 0.55 0 0.0 2021-Jul-14 Wed 0.55 0.55 0.55 0.55 0 0.0 2021-Jul-13 Tue 0.55 0.55 0.55 0.55 0 0.0 2021-Jul-12 Mon 0.55 0.55 0.55 0.55 0 0.0 2021-Jul-09 Fri 0.55 0.55 0.55 0.55 0 0.0 2021-Jul-08 Thu 0.55 0.55 0.55 0.55 0 0.0 2021-Jul-07 Wed 0.55 0.55 0.55 0.55 0 0.0 2021-Jul-06 Tue 0.55 0.55 0.55 0.55 0 0.0 2021-Jul-05 Mon 0.55 0.55 0.55 0.55 0 0.0 2021-Jul-02 Fri 0.55 0.55 0.55 0.55 0 0.0 2021-Jul-01 Thu 0.55 0.55 0.55 0.55 0 0.0 2021-Jun-30 Wed 0.55 0.55 0.55 0.55 0 0.0 2021-Jun-29 Tue 0.55 0.55 0.55 0.55 0 0.0 2021-Jun-28 Mon 0.55 0.55 0.55 0.55 0 0.0 2021-Jun-25 Fri 0.55 0.55 0.55 0.55 0 0.0 2021-Jun-24 Thu 0.55 0.55 0.55 0.55 0 0.0 2021-Jun-23 Wed 0.55 0.55 0.55 0.55 0 0.0 2021-Jun-22 Tue 0.55 0.55 0.55 0.55 0 0.0 2021-Jun-21 Mon 0.55 0.55 0.55 0.55 0 0.0 2021-Jun-18 Fri 0.55 0.55 0.55 0.55 0 0.0 2021-Jun-17 Thu 0.55 0.55 0.55 0.55 0 0.0 2021-Jun-16 Wed 0.55 0.55 0.55 0.55 0 0.0 2021-Jun-15 Tue 0.55 0.55 0.55 0.55 0 0.0 2021-Jun-11 Fri 0.55 0.55 0.55 0.55 0 0.0 2021-Jun-10 Thu 0.55 0.55 0.55 0.55 0 0.0 2021-Jun-09 Wed 0.55 0.55 0.55 0.55 0 0.0 2021-Jun-08 Tue 0.55 0.55 0.55 0.55 0 0.0 2021-Jun-07 Mon 0.55 0.55 0.55 0.55 0 0.0 2021-Jun-04 Fri 0.55 0.55 0.55 0.55 0 0.0 2021-Jun-03 Thu 0.55 0.55 0.55 0.55 0 0.0 2021-Jun-02 Wed 0.55 0.55 0.55 0.55 0 0.0 2021-Jun-01 Tue 0.55 0.55 0.55 0.55 0 0.0 2021-May-31 Mon 0.55 0.55 0.55 0.55 0 0.0 2021-May-28 Fri 0.55 0.55 0.55 0.55 0 0.0 2021-May-27 Thu 0.55 0.55 0.55 0.55 0 0.0 2021-May-26 Wed 0.55 0.55 0.55 0.55 0 0.0 2021-May-25 Tue 0.55 0.55 0.55 0.55 0 0.0 2021-May-24 Mon 0.55 0.55 0.55 0.55 0 0.0 2021-May-21 Fri 0.55 0.55 0.55 0.55 0 0.0 2021-May-20 Thu 0.55 0.55 0.55 0.55 0 0.0 2021-May-19 Wed 0.55 0.55 0.55 0.55 0 0.0 2021-May-18 Tue 0.55 0.55 0.55 0.55 0 0.0 2021-May-17 Mon 0.55 0.55 0.55 0.55 0 0.0 2021-May-14 Fri 0.55 0.55 0.55 0.55 0 0.0 2021-May-13 Thu 0.55 0.55 0.55 0.55 0 0.0 2021-May-12 Wed 0.55 0.55 0.55 0.55 0 0.0 2021-May-11 Tue 0.55 0.55 0.55 0.55 0 0.0 2021-May-10 Mon 0.55 0.55 0.55 0.55 0 0.0 2021-May-07 Fri 0.55 0.55 0.55 0.55 0 0.0 2021-May-06 Thu 0.55 0.55 0.55 0.55 0 0.0 2021-May-05 Wed 0.55 0.55 0.55 0.55 0 0.0 2021-May-04 Tue 0.55 0.55 0.55 0.55 0 0.0 2021-May-03 Mon 0.55 0.55 0.55 0.55 0 0.0 2021-Apr-30 Fri 0.55 0.55 0.55 0.55 0 0.0 2021-Apr-29 Thu 0.55 0.55 0.55 0.55 0 0.0 2021-Apr-28 Wed 0.55 0.55 0.55 0.55 0 0.0 2021-Apr-27 Tue 0.55 0.55 0.55 0.55 0 0.0 2021-Apr-26 Mon 0.55 0.55 0.55 0.55 0 0.0 2021-Apr-23 Fri 0.55 0.55 0.55 0.55 0 0.0 2021-Apr-22 Thu 0.55 0.55 0.55 0.55 0 0.0 2021-Apr-21 Wed 0.55 0.55 0.55 0.55 0 0.0 2021-Apr-20 Tue 0.55 0.55 0.55 0.55 0 0.0 2021-Apr-19 Mon 0.55 0.55 0.55 0.55 0 0.0 2021-Apr-16 Fri 0.55 0.55 0.55 0.55 0 0.0 2021-Apr-15 Thu 0.55 0.55 0.55 0.55 0 0.0 2021-Apr-14 Wed 0.55 0.55 0.55 0.55 0 0.0 2021-Apr-13 Tue 0.55 0.55 0.55 0.55 0 0.0 2021-Apr-12 Mon 0.55 0.55 0.55 0.55 0 0.0 2021-Apr-09 Fri 0.55 0.55 0.55 0.55 0 0.0 Enhanced Basic Format Daily Prices for DET Bottom Basic Prices for DET
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-03-19 03:34:04 thru 2025-03-19 03:34:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000