Listing Code | DEV |
Listing Name | DEVEX RESOURCES LIMITED |
GICS Sector | Energy |
Company Listing | ASX listed company as at Tue Apr 23 11:46:53 AEST 2024 |
ISIN Name | |
ISIN Security | |
ISIN Code |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | ### | ### | 0.25 | 0.24 | 0.245 | ### |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ||||||
Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 |
Year Low | ### | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 |
52Week Low | ### | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2024-02-02 |   2024-02-03 18:19 GMT, Price Closed at $0.275 | 2 |
Price range $0.003 -> $0.79, for Dates 1996-Jul-01 Mon -> 2024-Feb-02 Fri   |
||||
2 | < an | 2017-12-04 |   2019-06-10 14:28 GMT, Name change Change of Company Code (UEQ ) > (DEV ) | 0 |
Old Code(UEQ) Uranium Equities Limited... Devex Resources Limited   |
News    Options owned by DEV    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
---|---|---|---|---|---|---|---|---|---|
2024-Apr-19 Fri | ### | ### | 0.29 | ### | 405,326 | 120,584 | ### | 84.8 | ### |
2024-Apr-18 Thu | 0.28 | ### | 0.28 | ### | 276,823 | 80,278 | 5.4 | 93.5 | -14.8 |
2024-Apr-17 Wed | 0.29 | ### | 0.28 | 0.29 | ### | 256,253 | ### | ### | -14.5 |
2024-Apr-16 Tue | ### | ### | 0.29 | 0.29 | 701,354 | ### | ### | ### | -14.5 |
2024-Apr-15 Mon | ### | ### | ### | ### | ### | 150,986 | ### | ### | -15.5 |
2024-Apr-12 Fri | ### | ### | ### | ### | ### | ### | ### | ### | -15.5 |
2024-Apr-11 Thu | ### | ### | ### | ### | ### | ### | 5.1 | ### | -15.5 |
2024-Apr-10 Wed | ### | ### | ### | ### | 1,475,422 | ### | ### | 79.6 | -15.3 |
2024-Apr-09 Tue | ### | ### | 0.285 | 0.29 | ### | ### | ### | 8.3 | -14.5 |
2024-Apr-08 Mon | ### | ### | ### | ### | ### | 213,448 | ### | ### | ### |
2024-Apr-05 Fri | ### | ### | 0.285 | ### | 873,040 | 257,546 | ### | ### | ### |
2024-Apr-04 Thu | ### | ### | ### | ### | 495,654 | 151,174 | ### | ### | ### |
2024-Apr-03 Wed | ### | ### | 0.29 | ### | 292,257 | ### | ### | ### | -14.8 |
2024-Apr-02 Tue | ### | ### | 0.285 | ### | 792,724 | 233,853 | ### | 78.3 | ### |
2024-Mar-28 Thu | 0.28 | 0.285 | 0.28 | 0.28 | 135,325 | 38,229 | ### | 57.5 | ### |
2024-Mar-27 Wed | 0.28 | 0.285 | 0.275 | 0.28 | 728,321 | 203,929 | ### | ### | ### |
2024-Mar-26 Tue | 0.275 | 0.285 | 0.275 | 0.28 | 308,684 | ### | ### | ### | ### |
2024-Mar-25 Mon | 0.285 | 0.29 | 0.275 | 0.275 | ### | 135,150 | ### | 13.2 | -13.8 |
2024-Mar-22 Fri | ### | ### | 0.28 | 0.28 | ### | ### | ### | 5.1 | ### |
2024-Mar-21 Thu | ### | ### | ### | ### | 709,655 | ### | ### | 61.3 | ### |
2024-Mar-20 Wed | ### | ### | 0.29 | 0.29 | 465,472 | ### | ### | ### | -14.5 |
2024-Mar-19 Tue | ### | ### | 0.29 | ### | 1,004,874 | 303,974 | ### | 9.7 | ### |
2024-Mar-18 Mon | ### | ### | ### | ### | 1,052,845 | 331,646 | ### | ### | -15.8 |
2024-Mar-15 Fri | ### | 0.3175 | ### | ### | ### | 167,550 | ### | ### | -15.8 |
2024-Mar-14 Thu | ### | ### | ### | ### | ### | 243,974 | ### | 69.3 | -15.5 |
2024-Mar-13 Wed | ### | ### | ### | ### | ### | 54,074 | ### | ### | -15.5 |
2024-Mar-12 Tue | ### | ### | ### | ### | 330,274 | ### | ### | ### | ### |
2024-Mar-11 Mon | ### | ### | ### | ### | 1,422,352 | 444,485 | ### | ### | -15.8 |
2024-Mar-08 Fri | 0.325 | ### | ### | ### | ### | ### | ### | ### | ### |
2024-Mar-07 Thu | ### | 0.325 | ### | ### | 915,044 | ### | ### | ### | -15.8 |
2024-Mar-06 Wed | ### | ### | ### | ### | 158,973 | 49,679 | ### | 80.1 | -15.8 |
2024-Mar-05 Tue | ### | ### | ### | ### | ### | 111,759 | -3.1 | 16.4 | -15.5 |
2024-Mar-04 Mon | ### | ### | ### | 0.325 | ### | ### | ### | ### | -16.3 |
2024-Mar-01 Fri | ### | ### | ### | ### | 686,628 | 226,587 | 4.7 | ### | -16.8 |
2024-Feb-29 Thu | ### | ### | ### | ### | 377,258 | ### | ### | ### | -15.8 |
2024-Feb-28 Wed | ### | 0.325 | ### | 0.325 | ### | ### | 6.6 | ### | -16.3 |
2024-Feb-27 Tue | ### | ### | 0.29 | ### | ### | ### | ### | 71.5 | -15.5 |
2024-Feb-26 Mon | ### | ### | ### | ### | 574,872 | 176,773 | ### | ### | -15.5 |
2024-Feb-23 Fri | ### | ### | ### | ### | ### | 110,682 | ### | ### | ### |
2024-Feb-22 Thu | ### | ### | ### | ### | ### | ### | ### | 80.9 | ### |
2024-Feb-21 Wed | ### | ### | 0.285 | ### | ### | ### | ### | 72.6 | ### |
2024-Feb-20 Tue | ### | ### | ### | ### | 454,253 | ### | -4.7 | 9.1 | -15.3 |
2024-Feb-19 Mon | 0.345 | 0.375 | 0.325 | 0.325 | 1,203,044 | ### | ### | 6.3 | -16.3 |
2024-Feb-16 Fri | ### | ### | ### | ### | 2,899,982 | ### | ### | 97.7 | ### |
2024-Feb-15 Thu | ### | ### | ### | ### | 78,040 | ### | ### | ### | ### |
2024-Feb-14 Wed | ### | ### | ### | ### | 319,884 | ### | -3.3 | 11.1 | -14.8 |
2024-Feb-13 Tue | ### | ### | ### | ### | ### | 138,728 | -3.2 | 15.6 | -15.3 |
2024-Feb-12 Mon | ### | 0.325 | ### | ### | 1,742,772 | 548,973 | -3.2 | 15.9 | -15.3 |
2024-Feb-09 Fri | ### | ### | ### | ### | ### | 436,948 | 3.1 | ### | -16.5 |
2024-Feb-08 Thu | ### | ### | ### | ### | 3,929,056 | 1,247,475 | ### | 97.3 | -16.8 |
2024-Feb-07 Wed | 0.28 | ### | 0.2675 | ### | 2,228,381 | ### | 5.4 | 92.2 | -14.8 |
2024-Feb-06 Tue | ### | ### | 0.2575 | 0.26 | 776,143 | ### | -1.9 | ### | ### |
2024-Feb-05 Mon | 0.27 | 0.27 | 0.26 | ### | 417,627 | 110,671 | -1.9 | 27.6 | -13.3 |
2024-Feb-02 Fri | 0.275 | 0.275 | ### | 0.275 | 1,139,384 | ### | ### | 61.9 | -13.8 |
2024-Feb-01 Thu | 0.27 | 0.27 | 0.255 | 0.26 | ### | ### | ### | ### | ### |
2024-Jan-31 Wed | 0.255 | 0.27 | 0.25 | 0.27 | 1,380,249 | ### | 5.9 | 94.2 | -13.5 |
2024-Jan-30 Tue | 0.26 | ### | 0.25 | 0.25 | 173,485 | 44,672 | -3.8 | 11.3 | -12.5 |
2024-Jan-29 Mon | ### | 0.27 | 0.245 | 0.25 | 548,583 | ### | ### | 10.6 | -12.5 |
2024-Jan-25 Thu | ### | 0.275 | 0.26 | 0.27 | ### | ### | 1.9 | 84.0 | -13.5 |
2024-Jan-24 Wed | 0.26 | 0.275 | 0.26 | ### | 225,872 | 60,420 | 1.9 | 82.0 | -13.3 |
2024-Jan-23 Tue | 0.27 | 0.275 | 0.255 | ### | ### | 269,429 | -1.9 | ### | -13.3 |
2024-Jan-22 Mon | ### | ### | ### | ### | ### | ### | ### | 5.0 | -13.3 |
2024-Jan-19 Fri | 0.29 | ### | 0.28 | ### | ### | ### | 1.7 | ### | -14.8 |
2024-Jan-18 Thu | ### | ### | 0.28 | 0.285 | ### | ### | ### | ### | -14.3 |
2024-Jan-17 Wed | ### | ### | 0.28 | ### | 537,971 | ### | ### | 85.3 | ### |
2024-Jan-16 Tue | ### | ### | ### | ### | ### | ### | -6.3 | ### | -14.8 |
2024-Jan-15 Mon | ### | 0.325 | ### | ### | ### | 505,221 | -3.2 | ### | -15.3 |
2024-Jan-12 Fri | ### | ### | 0.29 | ### | ### | 314,447 | ### | ### | ### |
2024-Jan-11 Thu | ### | ### | 0.28 | 0.29 | 242,475 | ### | ### | 19.9 | -14.5 |
2024-Jan-10 Wed | 0.28 | ### | 0.275 | 0.29 | ### | ### | 3.6 | ### | -14.5 |
2024-Jan-09 Tue | 0.28 | 0.28 | 0.27 | 0.275 | ### | 35,474 | -1.8 | 21.6 | -13.8 |
2024-Jan-08 Mon | 0.29 | 0.29 | 0.27 | 0.28 | ### | 106,654 | -3.4 | ### | ### |
2024-Jan-05 Fri | ### | ### | 0.28 | 0.285 | ### | 66,053 | ### | ### | -14.3 |
2024-Jan-04 Thu | ### | ### | 0.28 | ### | ### | ### | ### | ### | ### |
2024-Jan-03 Wed | 0.275 | ### | 0.2675 | ### | 4,585,747 | 1,381,456 | ### | ### | ### |
2024-Jan-02 Tue | 0.245 | 0.285 | 0.245 | 0.28 | 2,201,449 | 583,383 | 14.3 | ### | ### |
2023-Dec-29 Fri | 0.245 | 0.255 | 0.24 | 0.24 | 262,750 | ### | -2.0 | ### | ### |
2023-Dec-28 Thu | 0.25 | 0.255 | 0.24 | 0.24 | 472,627 | 116,975 | ### | 7.7 | ### |
2023-Dec-27 Wed | 0.24 | 0.245 | ### | 0.245 | ### | 148,728 | 2.1 | ### | -12.3 |
2023-Dec-22 Fri | 0.25 | 0.25 | 0.24 | 0.24 | 230,648 | ### | ### | ### | ### |
2023-Dec-21 Thu | 0.24 | 0.25 | 0.24 | 0.25 | 212,089 | ### | ### | ### | -12.5 |
2023-Dec-20 Wed | 0.25 | 0.25 | 0.24 | 0.24 | ### | 173,781 | ### | ### | ### |
2023-Dec-19 Tue | 0.24 | 0.245 | 0.24 | 0.245 | 133,481 | ### | 2.1 | ### | -12.3 |
2023-Dec-18 Mon | 0.24 | 0.25 | ### | 0.24 | 1,355,183 | ### | ### | 67.3 | ### |
2023-Dec-15 Fri | 0.245 | 0.25 | 0.24 | 0.24 | ### | 135,680 | -2.0 | ### | ### |
2023-Dec-14 Thu | 0.245 | 0.245 | ### | ### | 426,958 | ### | -4.1 | ### | -11.8 |
2023-Dec-13 Wed | 0.245 | 0.25 | 0.245 | 0.245 | ### | ### | ### | 69.0 | -12.3 |
2023-Dec-12 Tue | ### | ### | 0.245 | 0.245 | 518,184 | ### | -7.5 | 6.0 | -12.3 |
2023-Dec-11 Mon | 0.255 | 0.26 | 0.25 | 0.26 | ### | 26,754 | ### | 87.0 | ### |
2023-Dec-08 Fri | 0.25 | 0.26 | 0.2475 | 0.26 | 302,554 | 76,773 | ### | ### | ### |
2023-Dec-07 Thu | 0.26 | 0.26 | 0.24 | 0.25 | ### | ### | -3.8 | ### | -12.5 |
2023-Dec-06 Wed | 0.27 | 0.27 | 0.245 | 0.255 | ### | ### | -5.6 | ### | -12.8 |
2023-Dec-05 Tue | ### | ### | 0.2475 | ### | 324,143 | ### | ### | 77.9 | -13.3 |
2023-Dec-04 Mon | 0.24 | ### | 0.24 | ### | 576,676 | ### | ### | ### | -13.3 |
2023-Dec-01 Fri | 0.25 | 0.255 | 0.245 | 0.245 | ### | ### | ### | 21.7 | -12.3 |
2023-Nov-30 Thu | 0.24 | 0.25 | 0.24 | 0.245 | 80,145 | ### | 2.1 | 82.5 | -12.3 |
2023-Nov-29 Wed | 0.25 | 0.25 | 0.24 | 0.25 | 774,159 | ### | ### | ### | -12.5 |
2023-Nov-28 Tue | 0.26 | 0.26 | 0.245 | 0.25 | 884,545 | 223,347 | -3.8 | ### | -12.5 |
2023-Nov-27 Mon | ### | 0.27 | 0.26 | 0.26 | 114,573 | ### | -1.9 | ### | ### |
2023-Nov-24 Fri | 0.255 | ### | 0.255 | 0.255 | ### | ### | ### | 67.8 | -12.8 |
2023-Nov-23 Thu | 0.2625 | ### | 0.25 | 0.25 | ### | 44,446 | ### | ### | -12.5 |
2023-Nov-22 Wed | ### | ### | 0.2475 | ### | 267,081 | ### | ### | 72.7 | -13.3 |
2023-Nov-21 Tue | 0.26 | ### | 0.255 | 0.26 | 643,148 | ### | ### | ### | ### |
2023-Nov-20 Mon | 0.25 | 0.255 | 0.245 | 0.25 | ### | 117,078 | ### | ### | -12.5 |
2023-Nov-17 Fri | 0.25 | 0.255 | 0.25 | 0.25 | 85,581 | ### | ### | 68.8 | -12.5 |
2023-Nov-16 Thu | ### | ### | 0.245 | 0.245 | ### | 345,950 | -7.5 | 5.1 | -12.3 |
2023-Nov-15 Wed | ### | ### | 0.255 | ### | ### | ### | ### | ### | -13.3 |
2023-Nov-14 Tue | 0.26 | 0.27 | 0.255 | 0.255 | ### | 102,549 | -1.9 | 17.0 | -12.8 |
2023-Nov-13 Mon | 0.27 | 0.27 | 0.25 | 0.255 | ### | ### | -5.6 | 8.8 | -12.8 |
2023-Nov-10 Fri | 0.27 | 0.275 | ### | 0.27 | ### | ### | ### | 68.8 | -13.5 |
2023-Nov-09 Thu | 0.275 | 0.28 | ### | ### | ### | ### | ### | ### | -13.3 |
2023-Nov-08 Wed | 0.27 | 0.285 | ### | 0.28 | ### | ### | ### | ### | ### |
2023-Nov-07 Tue | 0.27 | 0.27 | 0.255 | 0.255 | ### | ### | -5.6 | 5.9 | -12.8 |
2023-Nov-06 Mon | 0.27 | 0.28 | 0.27 | 0.27 | ### | 65,653 | ### | ### | -13.5 |
2023-Nov-03 Fri | 0.275 | 0.285 | 0.27 | 0.275 | ### | 84,640 | ### | 61.1 | -13.8 |
2023-Nov-02 Thu | 0.275 | 0.275 | 0.27 | 0.275 | 262,378 | ### | ### | 62.5 | -13.8 |
2023-Nov-01 Wed | 0.285 | 0.29 | 0.27 | 0.27 | ### | 269,975 | ### | 10.0 | -13.5 |
2023-Oct-31 Tue | 0.275 | 0.285 | 0.2725 | 0.28 | 661,545 | ### | ### | 82.3 | ### |
2023-Oct-30 Mon | 0.29 | 0.29 | 0.275 | 0.275 | 235,358 | 66,488 | -5.2 | 9.4 | -13.8 |
2023-Oct-27 Fri | 0.275 | ### | 0.275 | 0.29 | ### | 57,922 | 5.5 | 91.4 | -14.5 |