Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 10:09:39 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DEV) DEVEX RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for DEV    Limits Next Section


Company Details for (DEV) DEVEX RESOURCES LIMITED

Listing Code DEV
Listing Name DEVEX RESOURCES LIMITED
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for DEV .. Friday 19th April 2024

DEV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.79 21,699,157 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DEV    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (DEV) DEVEX RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2024-Apr-19 Fri ### ### 0.29 ### 405,326 58,772 84.8 84.8 0.0
2024-Apr-18 Thu 0.28 ### 0.28 ### 276,823 38,755 93.5 93.5 0.0
2024-Apr-17 Wed 0.29 ### 0.28 0.29 ### ### ###
2024-Apr-16 Tue ### ### 0.29 0.29 701,354 ### ### ### ###
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### ### ### 0.0
2024-Apr-10 Wed ### ### ### ### 1,475,422 0 79.6 79.6 0.0
2024-Apr-09 Tue ### ### 0.285 0.29 8.3 8.3 ###
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri ### ### 0.285 ### 873,040 ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 495,654 0 ### ### 0.0
2024-Apr-03 Wed ### ### 0.29 ### 292,257 42,377 ### ### 0.0
2024-Apr-02 Tue ### ### 0.285 ### 792,724 ### 78.3 78.3 0.0
2024-Mar-28 Thu 0.28 0.285 0.28 0.28 135,325 38,229 57.5 57.5 ###
2024-Mar-27 Wed 0.28 0.285 0.275 0.28 728,321 203,929 ### ### ###
2024-Mar-26 Tue 0.275 0.285 0.275 0.28 308,684 ### ### ### ###
2024-Mar-25 Mon 0.285 0.29 0.275 0.275 13.2 13.2 ###
2024-Mar-22 Fri ### ### 0.28 0.28 5.1 5.1 ###
2024-Mar-21 Thu ### ### ### ### 709,655 0 61.3 61.3 0.0
2024-Mar-20 Wed ### ### 0.29 0.29 465,472 ### ### ### ###
2024-Mar-19 Tue ### ### 0.29 ### 1,004,874 ### 9.7 9.7 0.0
2024-Mar-18 Mon ### ### ### ### 1,052,845 0 ### ### 0.0
2024-Mar-15 Fri ### 0.3175 ### ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 69.3 69.3 0.0
2024-Mar-13 Wed ### ### ### ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 330,274 0 ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 1,422,352 0 ### ### 0.0
2024-Mar-08 Fri 0.325 ### ### ### ### ### 0.0
2024-Mar-07 Thu ### 0.325 ### ### 915,044 ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 158,973 0 80.1 80.1 0.0
2024-Mar-05 Tue ### ### ### ### 16.4 16.4 0.0
2024-Mar-04 Mon ### ### ### 0.325 ### ### ###
2024-Mar-01 Fri ### ### ### ### 686,628 0 ### ### 0.0
2024-Feb-29 Thu ### ### ### ### 377,258 0 ### ### 0.0
2024-Feb-28 Wed ### 0.325 ### 0.325 ### ### ###
2024-Feb-27 Tue ### ### 0.29 ### 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### 574,872 0 ### ### 0.0
2024-Feb-23 Fri ### ### ### ### ### ### 0.0
2024-Feb-22 Thu ### ### ### ### 80.9 80.9 0.0
2024-Feb-21 Wed ### ### 0.285 ### 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 454,253 0 9.1 9.1 0.0
2024-Feb-19 Mon 0.345 0.375 0.325 0.325 1,203,044 ### 6.3 6.3 ###
2024-Feb-16 Fri ### ### ### ### 2,899,982 0 97.7 97.7 0.0
2024-Feb-15 Thu ### ### ### ### 78,040 0 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 319,884 0 11.1 11.1 0.0
2024-Feb-13 Tue ### ### ### ### 15.6 15.6 0.0
2024-Feb-12 Mon ### 0.325 ### ### 1,742,772 ### 15.9 15.9 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 3,929,056 0 97.3 97.3 0.0
2024-Feb-07 Wed 0.28 ### 0.2675 ### 2,228,381 298,045 92.2 92.2 0.0
2024-Feb-06 Tue ### ### 0.2575 0.26 776,143 99,928 ### ### 0.0
2024-Feb-05 Mon 0.27 0.27 0.26 ### 417,627 110,671 27.6 27.6 0.0
2024-Feb-02 Fri 0.275 0.275 ### 0.275 1,139,384 ### 61.9 61.9 ###
2024-Feb-01 Thu 0.27 0.27 0.255 0.26 ### ### 0.0
2024-Jan-31 Wed 0.255 0.27 0.25 0.27 1,380,249 ### 94.2 94.2 ###
2024-Jan-30 Tue 0.26 ### 0.25 0.25 173,485 21,685 11.3 11.3 0.0
2024-Jan-29 Mon ### 0.27 0.245 0.25 548,583 ### 10.6 10.6 0.0
2024-Jan-25 Thu ### 0.275 0.26 0.27 84.0 84.0 ###
2024-Jan-24 Wed 0.26 0.275 0.26 ### 225,872 60,420 82.0 82.0 0.0
2024-Jan-23 Tue 0.27 0.275 0.255 ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 5.0 5.0 0.0
2024-Jan-19 Fri 0.29 ### 0.28 ### ### ### 0.0
2024-Jan-18 Thu ### ### 0.28 0.285 ### ### ###
2024-Jan-17 Wed ### ### 0.28 ### 537,971 ### 85.3 85.3 0.0
2024-Jan-16 Tue ### ### ### ### ### ### 0.0
2024-Jan-15 Mon ### 0.325 ### ### ### ### 0.0
2024-Jan-12 Fri ### ### 0.29 ### ### ### 0.0
2024-Jan-11 Thu ### ### 0.28 0.29 242,475 33,946 19.9 19.9 ###
2024-Jan-10 Wed 0.28 ### 0.275 0.29 ### ### ###
2024-Jan-09 Tue 0.28 0.28 0.27 0.275 21.6 21.6 ###
2024-Jan-08 Mon 0.29 0.29 0.27 0.28 ### ### ###
2024-Jan-05 Fri ### ### 0.28 0.285 ### ### ###
2024-Jan-04 Thu ### ### 0.28 ### ### ### 0.0
2024-Jan-03 Wed 0.275 ### 0.2675 ### 4,585,747 613,343 ### ### 0.0
2024-Jan-02 Tue 0.245 0.285 0.245 0.28 2,201,449 583,383 ### ### ###
2023-Dec-29 Fri 0.245 0.255 0.24 0.24 262,750 ### ### ### 0.0
2023-Dec-28 Thu 0.25 0.255 0.24 0.24 472,627 116,975 7.7 7.7 0.0
2023-Dec-27 Wed 0.24 0.245 ### 0.245 ### ### 0.0
2023-Dec-22 Fri 0.25 0.25 0.24 0.24 230,648 ### ### ### 0.0
2023-Dec-21 Thu 0.24 0.25 0.24 0.25 212,089 ### ### ### 0.0
2023-Dec-20 Wed 0.25 0.25 0.24 0.24 ### ### 0.0
2023-Dec-19 Tue 0.24 0.245 0.24 0.245 133,481 ### ### ### 0.0
2023-Dec-18 Mon 0.24 0.25 ### 0.24 1,355,183 ### 67.3 67.3 0.0
2023-Dec-15 Fri 0.245 0.25 0.24 0.24 ### ### 0.0
2023-Dec-14 Thu 0.245 0.245 ### ### 426,958 ### ### ### 0.0
2023-Dec-13 Wed 0.245 0.25 0.245 0.245 69.0 69.0 0.0
2023-Dec-12 Tue ### ### 0.245 0.245 518,184 63,477 6.0 6.0 0.0
2023-Dec-11 Mon 0.255 0.26 0.25 0.26 87.0 87.0 0.0
2023-Dec-08 Fri 0.25 0.26 0.2475 0.26 302,554 76,773 ### ### 0.0
2023-Dec-07 Thu 0.26 0.26 0.24 0.25 ### ### 0.0
2023-Dec-06 Wed 0.27 0.27 0.245 0.255 ### ### 0.0
2023-Dec-05 Tue ### ### 0.2475 ### 324,143 ### 77.9 77.9 0.0
2023-Dec-04 Mon 0.24 ### 0.24 ### 576,676 ### ### ### 0.0
2023-Dec-01 Fri 0.25 0.255 0.245 0.245 21.7 21.7 0.0
2023-Nov-30 Thu 0.24 0.25 0.24 0.245 80,145 ### 82.5 82.5 0.0
2023-Nov-29 Wed 0.25 0.25 0.24 0.25 774,159 ### ### ### 0.0
2023-Nov-28 Tue 0.26 0.26 0.245 0.25 884,545 223,347 ### ### 0.0
2023-Nov-27 Mon ### 0.27 0.26 0.26 114,573 ### ### ### 0.0
2023-Nov-24 Fri 0.255 ### 0.255 0.255 67.8 67.8 0.0
2023-Nov-23 Thu 0.2625 ### 0.25 0.25 ### ### 0.0
2023-Nov-22 Wed ### ### 0.2475 ### 267,081 33,051 72.7 72.7 0.0
2023-Nov-21 Tue 0.26 ### 0.255 0.26 643,148 ### ### ### 0.0
2023-Nov-20 Mon 0.25 0.255 0.245 0.25 ### ### 0.0
2023-Nov-17 Fri 0.25 0.255 0.25 0.25 85,581 ### 68.8 68.8 0.0
2023-Nov-16 Thu ### ### 0.245 0.245 5.1 5.1 0.0
2023-Nov-15 Wed ### ### 0.255 ### ### ### 0.0
2023-Nov-14 Tue 0.26 0.27 0.255 0.255 17.0 17.0 0.0
2023-Nov-13 Mon 0.27 0.27 0.25 0.255 8.8 8.8 0.0
2023-Nov-10 Fri 0.27 0.275 ### 0.27 68.8 68.8 ###
2023-Nov-09 Thu 0.275 0.28 ### ### ### ### 0.0
2023-Nov-08 Wed 0.27 0.285 ### 0.28 ### ### ###
2023-Nov-07 Tue 0.27 0.27 0.255 0.255 5.9 5.9 0.0
2023-Nov-06 Mon 0.27 0.28 0.27 0.27 ### ### ###
2023-Nov-03 Fri 0.275 0.285 0.27 0.275 61.1 61.1 ###
2023-Nov-02 Thu 0.275 0.275 0.27 0.275 262,378 ### 62.5 62.5 ###
2023-Nov-01 Wed 0.285 0.29 0.27 0.27 10.0 10.0 ###
2023-Oct-31 Tue 0.275 0.285 0.2725 0.28 661,545 ### 82.3 82.3 ###
2023-Oct-30 Mon 0.29 0.29 0.275 0.275 235,358 66,488 9.4 9.4 ###
2023-Oct-27 Fri 0.275 ### 0.275 0.29 91.4 91.4 ###
2023-Oct-26 Thu 0.29 ### 0.275 0.275 713,573 ### ### ### ###
2023-Oct-25 Wed 0.29 ### 0.285 0.29 ### ### ###
2023-Oct-24 Tue ### 0.29 0.2625 0.29 1,179,386 ### 96.6 96.6 ###
2023-Oct-23 Mon ### 0.275 0.255 0.255 859,825 227,853 ### ### 0.0
2023-Oct-20 Fri 0.285 0.285 0.26 ### 2,082,954 ### ### ### 0.0
2023-Oct-19 Thu 0.285 0.29 0.275 0.28 1,384,180 ### 23.4 23.4 ###
2023-Oct-18 Wed 0.29 ### 0.285 0.285 ### ### ###
2023-Oct-17 Tue ### ### 0.285 0.29 14.5 14.5 ###
2023-Oct-16 Mon ### ### 0.29 ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 1,393,376 0 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 0 0.0
2023-Oct-10 Tue ### ### ### ### ### ### 0.0
2023-Oct-09 Mon 0.345 ### ### ### 173,289 0 83.5 83.5 0.0
2023-Oct-06 Fri 0.345 ### ### 0.345 286,226 0 70.9 70.9 0.0
2023-Oct-05 Thu ### 0.345 ### 0.345 88.0 88.0 0.0
2023-Oct-04 Wed ### ### ### ### 13.5 13.5 0.0
2023-Oct-03 Tue ### ### ### 0.355 328,553 0 29.4 29.4 0.0
2023-Oct-02 Mon ### 0.375 ### 0.375 199,447 ### ### ### ###
2023-Sep-29 Fri ### ### 0.355 ### 901,555 160,026 ### ### 0.0
2023-Sep-28 Thu 0.355 ### ### ### 80.0 80.0 0.0
2023-Sep-27 Wed 0.345 ### ### ### ### ### 0.0
2023-Sep-26 Tue ### 0.355 ### ### ### ### 0.0
2023-Sep-25 Mon ### 0.355 ### 0.355 92.8 92.8 0.0
2023-Sep-22 Fri ### ### ### ### 361,980 0 60.6 60.6 0.0
2023-Sep-21 Thu 0.3225 0.3225 ### ### 36.4 36.4 0.0
2023-Sep-20 Wed ### ### ### ### 17.3 17.3 0.0
2023-Sep-19 Tue ### ### ### ### 1,539,321 0 ### ### 0.0
2023-Sep-18 Mon 0.41 0.42 0.345 ### 2.0 2.0 0.0
2023-Sep-15 Fri 0.385 0.385 0.385 0.385 0 0.0
2023-Sep-14 Thu 0.345 0.41 0.345 0.385 1,878,783 709,240 ### ### 0.0
2023-Sep-13 Wed 0.345 0.345 ### ### 207,545 ### 27.3 27.3 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon 0.345 0.345 ### ### 125,440 ### 21.6 21.6 0.0
2023-Sep-08 Fri ### 0.345 ### ### ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 75.2 75.2 0.0
2023-Sep-06 Wed ### ### ### ### 162,559 0 ### ### 0.0
2023-Sep-05 Tue 0.355 0.355 ### 0.345 ### ### 0.0
2023-Sep-04 Mon ### 0.355 ### ### 70.2 70.2 0.0
2023-Sep-01 Fri ### ### 0.325 0.325 ### ### ###
2023-Aug-31 Thu 0.355 0.355 ### 0.345 133,984 23,782 ### ### 0.0
2023-Aug-30 Wed ### 0.355 0.345 0.355 588,282 ### 77.0 77.0 0.0
2023-Aug-29 Tue ### ### ### ### ### ### 0.0
2023-Aug-28 Mon 0.345 ### ### ### ### ### 0.0
2023-Aug-25 Fri ### 0.345 ### 0.345 80.3 80.3 0.0
2023-Aug-24 Thu ### ### ### ### 93.4 93.4 0.0
2023-Aug-23 Wed ### ### ### ### 364,380 0 ### ### 0.0
2023-Aug-22 Tue ### ### ### ### 15.4 15.4 0.0
2023-Aug-21 Mon ### ### 0.285 0.285 657,576 ### 4.5 4.5 ###
2023-Aug-18 Fri 0.325 ### ### ### 325,970 0 6.1 6.1 0.0
2023-Aug-17 Thu ### ### ### ### 10.8 10.8 0.0
2023-Aug-16 Wed ### ### ### ### 172,282 0 82.2 82.2 0.0
2023-Aug-15 Tue 0.345 0.345 ### ### ### ### 0.0
2023-Aug-14 Mon ### ### ### 0.345 10.6 10.6 0.0
2023-Aug-11 Fri 0.355 ### 0.345 0.355 ### ### 0.0
2023-Aug-10 Thu ### 0.355 ### 0.345 ### ### 0.0
2023-Aug-09 Wed ### ### ### 0.325 232,746 0 26.2 26.2 ###
2023-Aug-08 Tue ### ### 0.325 ### 75.7 75.7 0.0
2023-Aug-07 Mon ### ### ### 0.325 223,242 0 ### ### ###
2023-Aug-04 Fri ### 0.325 ### ### 146,928 23,875 19.9 19.9 0.0
2023-Aug-03 Thu 0.325 0.325 ### ### ### ### 0.0
2023-Aug-02 Wed ### 0.325 ### 0.325 ### ### ###
2023-Aug-01 Tue 0.325 0.325 ### ### 23.8 23.8 0.0
2023-Jul-31 Mon 0.325 ### ### ### 26.2 26.2 0.0
2023-Jul-28 Fri ### 0.345 ### ### 278,127 47,976 82.8 82.8 0.0
2023-Jul-27 Thu 0.325 0.345 0.325 ### 85.5 85.5 0.0
2023-Jul-26 Wed ### ### ### ### ### ### 0.0
2023-Jul-25 Tue ### ### ### ### 25.0 25.0 0.0
2023-Jul-24 Mon 0.325 ### ### 0.325 167,359 0 73.3 73.3 ###
2023-Jul-21 Fri ### ### ### 0.325 266,448 0 ### ### ###
2023-Jul-20 Thu ### ### ### ### 189,250 0 ### ### 0.0
2023-Jul-19 Wed ### 0.345 0.325 0.345 ### ### 0.0
2023-Jul-18 Tue ### ### 0.325 ### 337,576 54,856 ### ### 0.0
2023-Jul-17 Mon 0.325 0.345 ### 0.345 1,559,052 ### 95.6 95.6 0.0
2023-Jul-14 Fri 0.28 ### 0.28 ### 96.8 96.8 0.0
2023-Jul-13 Thu 0.285 0.285 0.275 0.28 255,972 71,672 ### ### ###
2023-Jul-12 Wed ### ### 0.285 0.285 219,677 ### 13.4 13.4 ###
2023-Jul-11 Tue 0.275 ### 0.275 ### ### ### 0.0
2023-Jul-10 Mon 0.29 ### ### ### 4.5 4.5 0.0
2023-Jul-07 Fri 0.28 0.28 0.27 0.27 13.0 13.0 ###
2023-Jul-06 Thu 0.28 0.29 0.27 0.285 536,753 ### 85.8 85.8 ###
2023-Jul-05 Wed 0.285 0.29 0.275 0.275 314,155 88,748 ### ### ###
2023-Jul-04 Tue ### ### 0.28 ### 528,574 ### ### ### 0.0
2023-Jul-03 Mon ### ### 0.285 0.285 283,026 ### 11.8 11.8 ###
2023-Jun-30 Fri 0.29 ### 0.28 ### 73.3 73.3 0.0
2023-Jun-29 Thu ### ### 0.29 ### 781,647 ### ### ### 0.0
2023-Jun-28 Wed 0.29 ### 0.29 ### ### ### 0.0
2023-Jun-27 Tue ### ### 0.29 ### 237,721 ### 26.0 26.0 0.0
2023-Jun-26 Mon ### ### 0.29 ### 29.4 29.4 0.0
2023-Jun-23 Fri ### ### ### ### 29.5 29.5 0.0
2023-Jun-22 Thu ### ### ### ### 251,649 0 85.5 85.5 0.0
2023-Jun-21 Wed ### ### ### ### ### ### 0.0
2023-Jun-20 Tue ### ### ### ### 25.6 25.6 0.0
2023-Jun-19 Mon ### 0.345 ### ### 417,840 72,077 ### ### 0.0
2023-Jun-16 Fri ### ### 0.3025 ### 1,074,942 162,584 84.0 84.0 0.0
2023-Jun-15 Thu ### ### ### ### 554,387 0 ### ### 0.0
2023-Jun-14 Wed ### ### ### 0.325 339,379 0 17.8 17.8 ###
2023-Jun-13 Tue ### ### ### ### 20.0 20.0 0.0
2023-Jun-09 Fri ### ### ### 0.345 115,281 0 ### ### 0.0
2023-Jun-08 Thu ### ### 0.345 ### 76.4 76.4 0.0
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 237,355 0 8.3 8.3 0.0
2023-Jun-05 Mon ### 0.375 ### ### ### ### 0.0
2023-Jun-02 Fri 0.345 ### 0.345 ### 88.0 88.0 0.0
2023-Jun-01 Thu 0.325 ### 0.325 ### 139,784 ### ### ### 0.0
2023-May-31 Wed ### ### 0.325 0.325 5.3 5.3 ###
2023-May-30 Tue ### ### ### ### 323,528 0 6.7 6.7 0.0
2023-May-29 Mon 0.355 ### 0.355 ### 209,445 37,176 ### ### 0.0
2023-May-26 Fri 0.345 ### ### ### 271,552 0 80.1 80.1 0.0
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed 0.375 0.375 ### ### 534,753 ### 30.9 30.9 0.0
2023-May-23 Tue ### ### 0.375 0.375 1,039,781 194,958 26.8 26.8 ###
2023-May-22 Mon ### ### ### ### 1,840,375 0 85.3 85.3 0.0
2023-May-19 Fri 0.355 ### ### ### ### ### 0.0
2023-May-18 Thu ### ### ### ### 94.0 94.0 0.0
2023-May-17 Wed ### ### ### ### 70.3 70.3 0.0
2023-May-16 Tue ### 0.345 ### 0.325 1,378,029 ### 29.0 29.0 ###
2023-May-15 Mon ### 0.325 ### ### 402,958 65,480 ### ### 0.0
2023-May-12 Fri ### ### ### ### 89.4 89.4 0.0
2023-May-11 Thu ### ### ### ### 126,247 0 ### ### 0.0
2023-May-10 Wed ### ### ### ### 516,284 0 ### ### 0.0
2023-May-09 Tue ### ### 0.29 ### 73.6 73.6 0.0
2023-May-08 Mon ### ### 0.29 0.29 516,925 74,954 ### ### ###
2023-May-05 Fri ### ### ### ### 22.5 22.5 0.0
2023-May-04 Thu ### ### ### ### 298,527 0 77.1 77.1 0.0
2023-May-03 Wed ### ### 0.29 0.29 254,758 ### 14.1 14.1 ###
2023-May-02 Tue ### ### ### ### 284,041 0 76.9 76.9 0.0
2023-May-01 Mon ### ### ### ### 280,758 0 7.6 7.6 0.0
2023-Apr-28 Fri ### 0.345 ### ### 985,521 ### 5.8 5.8 0.0
2023-Apr-27 Thu ### 0.325 ### 0.325 1,230,075 199,887 97.5 97.5 ###
2023-Apr-26 Wed 0.285 0.29 0.2775 0.285 213,027 60,446 ### ### ###
2023-Apr-24 Mon 0.28 0.285 0.275 0.285 ### ### ###
2023-Apr-21 Fri 0.27 0.27 ### 0.27 101,645 13,722 69.0 69.0 ###
2023-Apr-20 Thu 0.27 0.28 0.27 0.27 ### ### ###
2023-Apr-19 Wed 0.27 0.275 0.27 0.27 114,571 31,220 68.6 68.6 ###
2023-Apr-18 Tue 0.275 0.28 0.27 0.275 72.8 72.8 ###
2023-Apr-17 Mon 0.29 0.29 0.27 0.28 ### ### ###
2023-Apr-14 Fri 0.275 0.29 0.275 0.29 ### ### ###
2023-Apr-13 Thu 0.285 0.285 0.275 0.275 137,146 ### 10.6 10.6 ###
2023-Apr-12 Wed 0.27 0.285 0.27 0.28 242,344 67,250 90.3 90.3 ###
2023-Apr-11 Tue 0.28 0.28 0.27 0.27 53,981 14,844 12.6 12.6 ###
2023-Apr-06 Thu 0.28 0.28 0.275 0.275 63,149 17,523 23.2 23.2 ###
2023-Apr-05 Wed 0.275 0.28 0.27 0.28 ### ### ###
2023-Apr-04 Tue ### 0.275 ### 0.275 90.6 90.6 ###
2023-Apr-03 Mon ### ### 0.26 ### 417,021 ### 2.2 2.2 0.0
2023-Mar-31 Fri 0.28 ### ### ### 316,857 0 ### ### 0.0
2023-Mar-30 Thu ### ### 0.275 0.275 2.9 2.9 ###
2023-Mar-29 Wed ### ### 0.26 ### 97.9 97.9 0.0
2023-Mar-28 Tue 0.255 0.27 0.25 ### ### ### 0.0
2023-Mar-27 Mon ### 0.255 ### 0.255 540,482 ### 97.3 97.3 0.0
2023-Mar-24 Fri 0.23 0.24 0.22 0.23 574,047 ### ### ### ###
2023-Mar-23 Thu ### 0.24 ### 0.24 ### ### 0.0
2023-Mar-22 Wed 0.24 0.24 0.24 0.24 36,958 ### ### ### 0.0
2023-Mar-21 Tue 0.24 0.24 0.23 0.24 ### ### 0.0
2023-Mar-20 Mon 0.25 0.25 0.23 0.24 327,582 ### 19.5 19.5 0.0
2023-Mar-17 Fri 0.255 0.26 0.24 0.24 494,523 ### ### ### 0.0
2023-Mar-16 Thu ### ### 0.255 0.255 ### ### 0.0
2023-Mar-15 Wed ### 0.27 ### ### 46,050 ### 66.7 66.7 0.0
2023-Mar-14 Tue ### 0.27 0.255 0.26 291,278 ### 32.1 32.1 0.0
2023-Mar-13 Mon ### 0.28 ### ### 54,849 7,678 ### ### 0.0
2023-Mar-10 Fri 0.27 0.28 0.26 0.28 93.0 93.0 ###
2023-Mar-09 Thu 0.275 0.275 0.27 0.275 ### ### ###
2023-Mar-08 Wed ### 0.275 ### ### 71.9 71.9 0.0
2023-Mar-07 Tue 0.28 0.285 0.26 0.26 4.2 4.2 0.0
2023-Mar-06 Mon 0.27 ### 0.27 0.285 94.7 94.7 ###
2023-Mar-03 Fri ### ### ### 0.27 110,857 0 ### ### ###
2023-Mar-02 Thu 0.27 ### 0.27 ### 538,373 72,680 97.5 97.5 0.0
2023-Mar-01 Wed 0.24 0.26 0.23 0.26 96.8 96.8 0.0
2023-Feb-28 Tue 0.25 0.255 0.24 0.25 250,249 ### 65.5 65.5 0.0
2023-Feb-27 Mon ### ### 0.25 0.25 237,687 ### ### ### 0.0
2023-Feb-24 Fri 0.255 ### 0.255 ### ### ### 0.0
2023-Feb-23 Thu 0.255 ### 0.255 ### 91.8 91.8 0.0
2023-Feb-22 Wed 0.26 0.26 0.25 0.26 117,940 30,074 68.1 68.1 0.0
2023-Feb-21 Tue ### ### 0.26 ### ### ### 0.0
2023-Feb-20 Mon 0.27 0.27 0.26 0.26 259,356 68,729 ### ### 0.0
2023-Feb-17 Fri 0.27 0.275 ### 0.27 ### ### ###
2023-Feb-16 Thu 0.275 0.275 ### 0.275 256,128 ### 62.6 62.6 ###
2023-Feb-15 Wed 0.275 0.275 0.27 0.27 65,847 17,943 29.3 29.3 ###
2023-Feb-14 Tue 0.275 0.275 0.27 0.275 150,186 40,925 ### ### ###
2023-Feb-13 Mon 0.27 0.275 0.27 0.275 88.8 88.8 ###
2023-Feb-10 Fri 0.28 0.28 0.27 0.27 ### ### ###
2023-Feb-09 Thu ### ### 0.28 0.29 ### ### ###
2023-Feb-08 Wed ### ### 0.285 0.2925 372,986 53,150 29.5 29.5 ###
2023-Feb-07 Tue ### ### 0.29 ### 75.3 75.3 0.0
2023-Feb-06 Mon 0.285 ### 0.28 0.29 ### ### ###
2023-Feb-03 Fri 0.285 0.29 0.285 0.285 106,885 30,729 ### ### ###
2023-Feb-02 Thu 0.29 ### 0.285 0.29 69.0 69.0 ###
2023-Feb-01 Wed ### ### 0.29 0.29 238,645 ### 15.0 15.0 ###
2023-Jan-31 Tue ### ### ### ### 474,558 0 87.3 87.3 0.0
2023-Jan-30 Mon ### ### 0.29 ### 24.4 24.4 0.0
2023-Jan-27 Fri ### ### ### ### 185,271 0 14.7 14.7 0.0
2023-Jan-25 Wed ### ### ### ### 147,544 0 73.3 73.3 0.0
2023-Jan-24 Tue ### ### ### ### 922,542 0 ### ### 0.0
2023-Jan-23 Mon 0.285 ### 0.285 ### 88.6 88.6 0.0
2023-Jan-20 Fri ### ### 0.27 0.28 5.0 5.0 ###
2023-Jan-19 Thu 0.285 ### 0.28 ### ### ### 0.0
2023-Jan-18 Wed ### ### 0.28 0.28 310,355 43,449 4.2 4.2 ###
2023-Jan-17 Tue ### ### 0.285 ### 438,857 ### ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 225,659 0 ### ### 0.0
2023-Jan-13 Fri 0.325 0.325 ### ### 151,926 24,687 ### ### 0.0
2023-Jan-12 Thu 0.325 0.325 ### ### ### ### 0.0
2023-Jan-11 Wed ### 0.325 ### 0.325 76.0 76.0 ###
2023-Jan-10 Tue ### ### ### ### 325,845 0 91.5 91.5 0.0
2023-Jan-09 Mon ### ### ### ### 182,143 0 87.3 87.3 0.0
2023-Jan-06 Fri 0.285 ### 0.28 ### 178,672 ### ### ### 0.0
2023-Jan-05 Thu 0.28 0.29 0.275 0.285 77.4 77.4 ###
2023-Jan-04 Wed 0.28 0.29 0.28 0.28 64,481 18,377 61.4 61.4 ###
2023-Jan-03 Tue 0.28 0.29 0.27 0.27 15.5 15.5 ###
2022-Dec-30 Fri 0.28 0.29 0.275 0.28 ### ### ###
2022-Dec-29 Thu 0.275 ### 0.275 0.28 266,955 ### 85.5 85.5 ###
2022-Dec-28 Wed 0.28 0.29 0.28 0.29 367,728 ### 93.8 93.8 ###
2022-Dec-23 Fri 0.28 0.28 0.27 0.27 ### ### ###
2022-Dec-22 Thu 0.285 0.285 0.28 0.28 199,140 56,257 ### ### ###
2022-Dec-21 Wed 0.285 0.29 0.28 0.285 122,551 34,927 62.2 62.2 ###
2022-Dec-20 Tue ### ### 0.285 0.285 ### ### ###
2022-Dec-19 Mon 0.29 ### 0.285 0.285 219,353 31,257 ### ### ###
2022-Dec-16 Fri ### ### 0.29 0.29 570,070 ### 11.6 11.6 ###
2022-Dec-15 Thu ### ### ### ### 584,544 0 19.3 19.3 0.0
2022-Dec-14 Wed ### ### 0.325 0.325 200,859 ### ### ### ###
2022-Dec-13 Tue ### 0.3425 ### ### 186,877 ### ### ### 0.0
2022-Dec-12 Mon ### ### ### ### 260,753 0 86.4 86.4 0.0
2022-Dec-09 Fri ### ### ### ### ### ### 0.0
2022-Dec-08 Thu ### ### ### 0.325 410,655 0 ### ### ###
2022-Dec-07 Wed ### ### ### ### 3.7 3.7 0.0
2022-Dec-06 Tue ### 0.355 ### ### ### ### 0.0
2022-Dec-05 Mon ### ### ### ### ### ### 0.0
2022-Dec-02 Fri ### 0.375 0.355 ### ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 97.3 97.3 0.0
2022-Nov-30 Wed ### 0.345 ### ### 2,158,779 372,389 ### ### 0.0
2022-Nov-29 Tue ### ### 0.285 ### ### ### 0.0
2022-Nov-28 Mon ### ### 0.29 ### 546,959 ### ### ### 0.0
2022-Nov-25 Fri 0.29 ### 0.285 0.285 160,425 ### ### ### ###
2022-Nov-24 Thu ### ### 0.28 0.28 7.5 7.5 ###
2022-Nov-23 Wed 0.28 0.29 0.28 0.29 506,372 ### ### ### ###
2022-Nov-22 Tue ### 0.275 ### 0.27 ### ### ###
2022-Nov-21 Mon ### 0.27 0.26 0.26 300,186 79,549 ### ### 0.0
2022-Nov-18 Fri 0.29 0.29 0.26 0.26 1.3 1.3 0.0
2022-Nov-17 Thu ### 0.28 ### 0.28 94.9 94.9 ###
2022-Nov-16 Wed 0.285 0.285 0.275 0.28 286,984 80,355 24.7 24.7 ###
2022-Nov-15 Tue 0.28 0.285 0.28 0.285 82.9 82.9 ###
2022-Nov-14 Mon ### ### 0.28 0.28 9.8 9.8 ###
2022-Nov-11 Fri ### ### 0.29 0.29 8.4 8.4 ###
2022-Nov-10 Thu 0.285 ### 0.285 0.29 147,778 21,058 83.9 83.9 ###
2022-Nov-09 Wed 0.28 ### 0.28 0.285 ### ### ###
2022-Nov-08 Tue 0.27 0.275 0.26 0.275 228,449 ### 81.9 81.9 ###
2022-Nov-07 Mon ### 0.27 0.26 0.2675 77.5 77.5 ###
2022-Nov-04 Fri 0.255 0.26 0.255 0.255 ### ### 0.0
2022-Nov-03 Thu 0.26 ### 0.25 ### 1,033,145 129,143 ### ### 0.0
2022-Nov-02 Wed 0.26 ### 0.26 0.26 ### ### 0.0
2022-Nov-01 Tue ### 0.28 0.25 ### 716,177 189,786 57.7 57.7 0.0
2022-Oct-31 Mon 0.275 0.28 ### 0.27 ### ### ###
2022-Oct-28 Fri 0.29 0.29 0.275 0.275 388,783 ### 10.3 10.3 ###
2022-Oct-27 Thu 0.28 ### 0.28 0.29 147,442 20,641 ### ### ###
2022-Oct-26 Wed 0.29 ### 0.28 0.29 ### ### ###
2022-Oct-25 Tue ### ### 0.29 0.29 27.6 27.6 ###
2022-Oct-24 Mon 0.29 ### 0.285 ### 82.8 82.8 0.0
2022-Oct-21 Fri 0.28 ### 0.2775 ### 94.7 94.7 0.0
2022-Oct-20 Thu ### ### 0.275 0.28 696,256 ### ### ### ###
2022-Oct-19 Wed ### ### ### ### 589,278 0 ### ### 0.0
2022-Oct-18 Tue ### 0.3125 ### ### 94,678 ### ### ### 0.0
2022-Oct-17 Mon ### ### ### ### ### ### 0.0
2022-Oct-14 Fri ### ### ### ### 82.8 82.8 0.0
2022-Oct-13 Thu ### ### ### ### 71,382 0 70.7 70.7 0.0
2022-Oct-12 Wed ### ### ### ### 219,680 0 17.2 17.2 0.0
2022-Oct-11 Tue ### 0.325 ### ### 77.2 77.2 0.0
2022-Oct-10 Mon ### ### ### ### 96,927 0 ### ### 0.0
2022-Oct-07 Fri ### ### ### 0.325 ### ### ###
2022-Oct-06 Thu ### 0.345 ### 0.345 205,673 35,478 ### ### 0.0
2022-Oct-05 Wed ### ### ### ### ### ### 0.0
2022-Oct-04 Tue ### ### ### ### 192,678 0 51.2 51.2 0.0
2022-Oct-03 Mon ### ### 0.29 ### 86.8 86.8 0.0
2022-Sep-30 Fri 0.325 0.325 ### ### 56,656 ### ### ### 0.0
2022-Sep-29 Thu ### ### ### 0.325 115,352 0 87.0 87.0 ###
2022-Sep-28 Wed ### ### ### ### ### ### 0.0
2022-Sep-27 Tue ### ### ### ### 194,347 0 ### ### 0.0
2022-Sep-26 Mon ### ### ### ### 366,642 0 32.7 32.7 0.0
2022-Sep-23 Fri ### ### ### ### ### ### 0.0
2022-Sep-21 Wed ### 0.355 ### 0.355 216,484 38,425 86.4 86.4 0.0
2022-Sep-20 Tue 0.345 0.355 ### ### 29.4 29.4 0.0
2022-Sep-19 Mon ### ### ### ### 200,442 0 ### ### 0.0
2022-Sep-16 Fri ### ### 0.345 ### 565,221 ### ### ### 0.0
2022-Sep-15 Thu ### 0.385 ### ### 17.1 17.1 0.0
2022-Sep-14 Wed ### ### 0.355 ### 11.4 11.4 0.0
2022-Sep-13 Tue ### 0.4 0.385 0.385 23.7 23.7 0.0
2022-Sep-12 Mon 0.42 0.42 ### ### 780,047 ### ### ### 0.0
2022-Sep-09 Fri 0.42 0.43 0.41 0.42 981,351 ### 60.6 60.6 ###
2022-Sep-08 Thu ### 0.41 0.385 0.4 80.8 80.8 0.0
2022-Sep-07 Wed ### 0.4 ### ### 883,528 ### ### ### 0.0
2022-Sep-06 Tue ### 0.42 ### 0.4 926,340 ### ### ### 0.0
2022-Sep-05 Mon ### 0.4 0.385 0.4 ### ### 0.0
2022-Sep-02 Fri ### ### 0.375 0.385 ### ### 0.0
2022-Sep-01 Thu 0.42 0.42 ### ### 837,044 175,779 ### ### 0.0
2022-Aug-31 Wed ### 0.46 ### 0.41 2,044,724 470,286 68.2 68.2 ###
2022-Aug-30 Tue 0.385 0.43 0.385 ### 1,268,929 517,088 ### ### 0.0
2022-Aug-29 Mon ### ### ### ### 71.2 71.2 0.0
2022-Aug-26 Fri ### ### 0.375 0.385 684,584 128,359 28.6 28.6 0.0
2022-Aug-25 Thu ### ### ### ### ### ### 0.0
2022-Aug-24 Wed ### 0.355 0.345 ### 354,580 ### 63.3 63.3 0.0
2022-Aug-23 Tue ### ### 0.345 ### ### ### 0.0
2022-Aug-22 Mon ### ### ### ### ### ### 0.0
2022-Aug-19 Fri ### ### 0.355 ### 1,052,789 186,870 ### ### 0.0
2022-Aug-18 Thu ### ### ### 0.385 ### ### 0.0
2022-Aug-17 Wed ### ### 0.355 ### ### ### 0.0
2022-Aug-16 Tue 0.41 0.41 0.41 0.41 0 ###
2022-Aug-15 Mon 0.41 0.425 ### 0.41 1,178,679 ### ### ### ###
2022-Aug-12 Fri ### 0.41 ### 0.4 811,348 166,326 78.9 78.9 0.0
2022-Aug-11 Thu ### 0.4 ### 0.385 519,627 103,925 ### ### 0.0
2022-Aug-10 Wed ### ### ### 0.375 8.3 8.3 ###
2022-Aug-09 Tue 0.41 0.42 ### ### ### ### 0.0
2022-Aug-08 Mon ### ### ### ### 0 0.0
2022-Aug-05 Fri 0.345 0.345 0.29 ### ### ### 0.0
2022-Aug-04 Thu ### ### 0.325 ### 70.3 70.3 0.0
2022-Aug-03 Wed 0.285 0.345 0.275 ### 842,373 ### 99.1 99.1 0.0
2022-Aug-02 Tue 0.28 0.29 0.28 0.285 ### ### ###
2022-Aug-01 Mon 0.275 0.275 0.27 0.27 97,247 ### 32.5 32.5 ###
2022-Jul-29 Fri 0.28 0.28 0.27 0.27 88,983 24,470 ### ### ###
2022-Jul-28 Thu 0.27 0.275 0.27 0.27 ### ### ###
2022-Jul-27 Wed 0.28 0.28 0.26 0.26 32,576 ### ### ### 0.0
2022-Jul-26 Tue ### 0.28 ### 0.28 94.0 94.0 ###
2022-Jul-25 Mon 0.29 0.29 0.255 0.255 308,281 ### ### ### 0.0
2022-Jul-22 Fri ### ### 0.29 ### 147,549 ### 23.4 23.4 0.0
2022-Jul-21 Thu ### ### 0.29 ### 71,825 ### 18.2 18.2 0.0
2022-Jul-20 Wed ### ### ### ### 78,222 0 73.5 73.5 0.0
2022-Jul-19 Tue ### ### 0.285 0.29 24.0 24.0 ###
2022-Jul-18 Mon ### ### 0.285 0.285 8.1 8.1 ###
2022-Jul-15 Fri 0.29 ### 0.27 ### 152,445 20,580 ### ### 0.0
2022-Jul-14 Thu 0.24 ### ### ### ### ### 0.0
2022-Jul-13 Wed 0.21 ### 0.21 0.23 98.2 98.2 ###
2022-Jul-12 Tue 0.22 0.22 ### ### 129,227 ### 9.5 9.5 0.0
2022-Jul-11 Mon 0.225 0.23 0.22 0.23 62,882 14,148 ### ### ###
2022-Jul-08 Fri ### ### 0.225 0.225 7.8 7.8 ###
2022-Jul-07 Thu ### 0.24 ### ### 517,945 62,153 ### ### 0.0
2022-Jul-06 Wed 0.245 0.245 ### ### ### ### 0.0
2022-Jul-05 Tue ### 0.245 0.23 0.245 85.9 85.9 0.0
2022-Jul-04 Mon ### 0.24 ### ### 66.3 66.3 0.0
2022-Jul-01 Fri 0.22 0.24 0.22 0.23 174,744 ### 85.8 85.8 ###
2022-Jun-30 Thu 0.22 0.225 ### 0.22 75.7 75.7 0.0
2022-Jun-29 Wed 0.22 0.225 ### 0.22 71.9 71.9 0.0
2022-Jun-28 Tue 0.24 0.245 0.225 0.23 942,026 221,376 ### ### ###
2022-Jun-27 Mon 0.24 0.255 0.22 0.225 1,001,276 ### ### ### ###
2022-Jun-24 Fri 0.225 0.245 0.21 0.24 516,948 ### ### ### 0.0
2022-Jun-23 Thu 0.22 0.23 ### 0.225 88.4 88.4 ###
2022-Jun-22 Wed 0.25 0.26 0.22 0.22 390,629 93,750 ### ### 0.0
2022-Jun-21 Tue 0.25 0.25 0.225 ### 9.2 9.2 0.0
2022-Jun-20 Mon 0.255 0.255 ### 0.25 363,840 46,389 40.5 40.5 0.0
2022-Jun-17 Fri 0.275 0.275 0.25 0.25 400,655 105,171 3.4 3.4 0.0
2022-Jun-16 Thu 0.28 ### 0.27 0.285 ### ### ###
2022-Jun-15 Wed ### ### 0.27 ### ### ### 0.0
2022-Jun-14 Tue 0.325 0.325 0.26 0.285 5.6 5.6 ###
2022-Jun-10 Fri ### ### ### ### 10.8 10.8 0.0
2022-Jun-09 Thu 0.345 0.345 ### ### ### ### 0.0
2022-Jun-08 Wed ### ### ### ### 441,488 0 33.7 33.7 0.0
2022-Jun-07 Tue ### ### ### ### ### ### 0.0
2022-Jun-06 Mon ### ### ### ### ### ### 0.0
2022-Jun-03 Fri ### ### ### ### 179,688 0 17.7 17.7 0.0
2022-Jun-02 Thu ### ### 0.355 0.355 ### ### 0.0
2022-Jun-01 Wed ### ### ### ### 363,150 0 12.9 12.9 0.0
2022-May-31 Tue 0.385 ### 0.385 ### 78.8 78.8 0.0
2022-May-30 Mon ### 0.4 ### ### 86.8 86.8 0.0
2022-May-27 Fri 0.385 ### ### ### 180,681 0 ### ### 0.0
2022-May-26 Thu 0.375 ### 0.375 0.385 ### ### 0.0
2022-May-25 Wed ### 0.385 ### 0.375 62,786 12,086 ### ### ###
2022-May-24 Tue ### 0.4 ### ### 568,947 113,789 27.3 27.3 0.0
2022-May-23 Mon 0.375 ### ### ### 33.2 33.2 0.0
2022-May-20 Fri 0.385 ### 0.375 0.375 244,279 ### ### ### ###
2022-May-19 Thu ### ### ### ### 83.6 83.6 0.0
2022-May-18 Wed ### 0.385 ### ### 110,756 21,320 64.6 64.6 0.0
2022-May-17 Tue ### ### 0.375 0.375 252,142 47,276 ### ### ###
2022-May-16 Mon 0.385 ### ### ### 283,154 0 ### ### 0.0
2022-May-13 Fri ### 0.4 ### ### ### ### 0.0
2022-May-12 Thu ### 0.4 ### ### 13.2 13.2 0.0
2022-May-11 Wed 0.4 0.41 0.375 ### ### ### 0.0
2022-May-10 Tue 0.41 0.41 ### 0.375 ### ### ###
2022-May-09 Mon 0.41 0.41 ### 0.375 ### ### ###
2022-May-06 Fri ### 0.41 ### 0.41 ### ### ###
2022-May-05 Thu ### 0.425 ### 0.41 724,185 153,889 ### ### ###
2022-May-04 Wed 0.43 0.43 0.375 ### 929,986 ### 3.6 3.6 0.0
2022-May-03 Tue 0.43 0.43 0.4 ### 19.2 19.2 0.0
2022-May-02 Mon 0.44 0.445 0.42 0.445 85.4 85.4 ###
2022-Apr-29 Fri 0.445 ### 0.44 0.44 27.1 27.1 ###
2022-Apr-28 Thu 0.47 0.47 0.445 0.445 8.5 8.5 ###
2022-Apr-27 Wed ### ### 0.455 0.475 10.7 10.7 ###
2022-Apr-26 Tue 0.545 0.545 0.5 0.51 ### ### ###
2022-Apr-22 Fri 0.51 0.58 ### 0.58 ### ### ###
2022-Apr-21 Thu 0.51 0.53 0.49 ### 1,036,556 528,643 18.2 18.2 0.0
2022-Apr-20 Wed 0.53 0.545 ### 0.51 15.1 15.1 ###
2022-Apr-19 Tue ### 0.53 0.5 0.52 ### ### 0.0
2022-Apr-14 Thu 0.5 0.51 0.485 0.5 63.5 63.5 0.0
2022-Apr-13 Wed 0.52 0.545 0.49 0.49 1,523,455 788,387 4.5 4.5 ###
2022-Apr-12 Tue 0.54 0.54 ### 0.51 ### ### ###
2022-Apr-11 Mon 0.585 0.59 0.525 0.53 ### ### 0.0
2022-Apr-08 Fri ### ### 0.56 0.57 1,175,724 ### ### ### ###
2022-Apr-07 Thu ### 0.585 0.49 0.575 3,053,777 ### ### ### ###
2022-Apr-06 Wed 0.52 0.55 0.49 ### ### ### 0.0
2022-Apr-05 Tue 0.525 0.53 0.48 ### 1,591,749 ### ### ### 0.0
2022-Apr-04 Mon 0.47 0.51 0.455 0.51 1,735,726 837,487 ### ### ###
2022-Apr-01 Fri 0.42 0.45 0.41 0.45 715,951 307,858 93.9 93.9 0.0
2022-Mar-31 Thu 0.45 0.45 0.42 0.42 828,451 360,376 2.7 2.7 ###
2022-Mar-30 Wed 0.46 0.46 0.44 0.45 286,753 ### ### ### 0.0
2022-Mar-29 Tue 0.45 0.475 0.45 0.46 ### ### 0.0
2022-Mar-28 Mon 0.47 0.475 0.45 0.45 676,655 312,952 ### ### 0.0
2022-Mar-25 Fri 0.42 0.48 0.42 0.475 820,823 369,370 99.2 99.2 ###
2022-Mar-24 Thu 0.42 ### ### 0.42 352,222 0 ### ### ###
2022-Mar-23 Wed 0.44 0.44 0.41 0.43 248,057 105,424 15.4 15.4 ###
2022-Mar-22 Tue 0.425 0.445 ### 0.44 612,957 136,382 88.9 88.9 ###
2022-Mar-21 Mon 0.425 0.43 0.41 0.42 330,121 138,650 ### ### ###
2022-Mar-18 Fri 0.43 ### 0.42 0.43 63.4 63.4 ###
2022-Mar-17 Thu 0.425 0.44 0.42 ### 81.6 81.6 0.0
2022-Mar-16 Wed ### 0.44 ### 0.44 310,271 68,259 97.5 97.5 ###
2022-Mar-15 Tue ### ### ### ### 556,070 0 9.9 9.9 0.0
2022-Mar-14 Mon ### ### ### 0.425 ### ### ###
2022-Mar-11 Fri 0.455 0.455 0.425 ### 8.9 8.9 0.0
2022-Mar-10 Thu 0.445 0.45 ### 0.445 ### ### ###
2022-Mar-09 Wed 0.455 0.455 0.43 0.445 297,770 ### ### ### ###
2022-Mar-08 Tue 0.43 0.455 ### 0.45 853,073 194,074 ### ### 0.0
2022-Mar-07 Mon ### 0.445 ### ### 1,003,775 ### 99.3 99.3 0.0
2022-Mar-04 Fri 0.4 0.4 ### ### 699,842 ### 30.5 30.5 0.0
2022-Mar-03 Thu ### 0.385 ### ### 83.1 83.1 0.0
2022-Mar-02 Wed 0.355 0.375 0.355 ### 72.9 72.9 0.0
2022-Mar-01 Tue ### 0.375 ### ### 548,353 ### ### ### 0.0
2022-Feb-28 Mon ### ### ### 0.345 389,875 0 16.4 16.4 0.0
2022-Feb-25 Fri ### ### ### ### ### ### 0.0
2022-Feb-24 Thu ### ### 0.325 ### ### ### 0.0
2022-Feb-23 Wed ### 0.375 ### ### 11.5 11.5 0.0
2022-Feb-22 Tue ### ### 0.345 ### 2,359,482 ### 2.2 2.2 0.0
2022-Feb-21 Mon 0.41 0.42 0.41 0.41 ### ### ###
2022-Feb-18 Fri 0.41 0.42 ### ### ### ### 0.0
2022-Feb-17 Thu ### ### ### 0.41 126,621 0 33.9 33.9 ###
2022-Feb-16 Wed 0.42 0.42 ### ### 26.5 26.5 0.0
2022-Feb-15 Tue 0.42 0.42 ### ### 713,946 149,928 7.2 7.2 0.0
2022-Feb-14 Mon 0.43 0.43 ### 0.43 646,450 138,986 ### ### ###
2022-Feb-11 Fri 0.455 0.455 0.43 0.44 ### ### ###
2022-Feb-10 Thu 0.45 0.46 0.44 0.455 ### ### 0.0
2022-Feb-09 Wed 0.43 0.46 0.425 0.445 789,242 ### ### ### ###
2022-Feb-08 Tue 0.43 0.44 ### 0.425 491,078 ### ### ### ###
2022-Feb-07 Mon 0.445 0.45 0.42 0.43 ### ### ###
2022-Feb-04 Fri ### 0.45 0.425 0.44 346,173 151,450 ### ### ###
2022-Feb-03 Thu 0.47 0.475 0.425 ### 594,726 267,626 ### ### 0.0
2022-Feb-02 Wed ### ### ### 0.455 91.5 91.5 0.0
2022-Feb-01 Tue 0.43 0.445 0.43 ### ### ### 0.0
2022-Jan-31 Mon 0.455 0.455 ### 0.425 5.5 5.5 ###
2022-Jan-28 Fri 0.42 0.43 ### 0.425 ### ### ###
2022-Jan-27 Thu 0.41 ### ### ### 21.8 21.8 0.0
2022-Jan-25 Tue 0.46 0.47 ### ### ### ### 0.0
2022-Jan-24 Mon 0.485 0.485 0.45 0.45 1,773,883 ### 8.4 8.4 0.0
2022-Jan-21 Fri 0.55 0.55 0.485 0.5 1,430,447 740,256 5.3 5.3 0.0
2022-Jan-20 Thu ### ### ### 0.545 2,000,953 0 96.9 96.9 0.0
2022-Jan-19 Wed 0.485 ### 0.485 0.485 370,545 89,857 69.2 69.2 0.0
2022-Jan-18 Tue ### ### 0.48 ### 1,047,343 ### ### ### 0.0
2022-Jan-17 Mon 0.54 0.54 ### 0.51 ### ### ###
2022-Jan-14 Fri 0.5 0.545 0.48 0.53 1,302,083 ### ### ### 0.0
2022-Jan-13 Thu 0.555 0.555 0.49 0.51 ### ### ###
2022-Jan-12 Wed 0.49 0.56 0.475 0.55 1,557,122 ### 97.7 97.7 ###
2022-Jan-11 Tue 0.455 0.485 0.455 0.48 616,925 289,954 ### ### 0.0
2022-Jan-10 Mon ### 0.475 0.445 ### ### ### 0.0
2022-Jan-07 Fri 0.46 0.475 0.455 0.455 25.7 25.7 0.0
2022-Jan-06 Thu 0.48 0.485 0.45 0.455 760,982 355,759 10.6 10.6 0.0
2022-Jan-05 Wed 0.5 0.51 0.475 0.48 685,482 ### 10.7 10.7 0.0
2022-Jan-04 Tue ### 0.51 0.485 0.485 ### ### 0.0
2021-Dec-31 Fri 0.52 0.52 0.49 0.49 ### ### ###
2021-Dec-30 Thu 0.48 0.53 0.48 0.52 97.3 97.3 0.0
2021-Dec-29 Wed 0.47 0.49 0.47 0.475 672,057 322,587 65.6 65.6 ###
2021-Dec-24 Fri 0.45 0.5 0.45 0.48 1,267,981 ### 95.9 95.9 0.0
2021-Dec-23 Thu 0.47 0.49 0.42 0.45 ### ### 0.0
2021-Dec-22 Wed 0.51 ### 0.475 0.49 841,340 ### 8.9 8.9 ###
2021-Dec-21 Tue 0.47 0.51 ### 0.5 ### ### 0.0
2021-Dec-20 Mon 0.52 0.53 0.485 0.485 ### ### 0.0
2021-Dec-17 Fri 0.555 0.555 0.53 0.54 363,922 197,427 ### ### 0.0
2021-Dec-16 Thu 0.545 ### 0.52 0.545 709,859 ### ### ### 0.0
2021-Dec-15 Wed 0.555 0.57 0.525 ### 883,189 483,545 17.4 17.4 0.0
2021-Dec-14 Tue 0.56 0.57 0.54 0.55 825,589 ### 26.6 26.6 ###
2021-Dec-13 Mon 0.545 ### 0.52 0.57 1,136,855 295,582 92.8 92.8 ###
2021-Dec-10 Fri 0.57 0.57 0.53 0.54 1,102,151 606,183 5.8 5.8 0.0
2021-Dec-09 Thu 0.56 0.59 0.55 0.56 69.3 69.3 ###
2021-Dec-08 Wed ### ### 0.555 0.56 ### ### ###
2021-Dec-07 Tue ### 0.625 ### ### 98.7 98.7 0.0
2021-Dec-06 Mon ### ### ### 0.525 2.8 2.8 0.0
2021-Dec-03 Fri ### 0.645 ### ### 1,346,148 ### 25.0 25.0 0.0
2021-Dec-02 Thu ### ### 0.585 ### 3.3 3.3 0.0
2021-Dec-01 Wed ### 0.7 ### ### ### ### 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 10:09:39 thru 2024-04-20 10:09:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000