Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Jan-13 07:09:41 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DEV) DEVEX RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for DEV    Limits Next Section


Company Details for (DEV) DEVEX RESOURCES LIMITED

Listing Code DEV
Listing Name DEVEX RESOURCES LIMITED
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for DEV .. Friday 9th January 2026

DEV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.79 21,699,157 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DEV    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (DEV) DEVEX RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Jan-09 Fri ### 0.2 ### ### 1,148,129 ### 17.5 17.5 0.0
2026-Jan-08 Thu 0.185 ### 0.185 ### 84.1 84.1 0.0
2026-Jan-07 Wed 0.185 ### ### 0.185 ### ### ###
2026-Jan-06 Tue 0.175 ### 0.175 ### 3,430,856 ### ### ### 0.0
2026-Jan-05 Mon ### ### ### ### 947,288 0 ### ### 0.0
2026-Jan-02 Fri ### ### ### ### 60.4 60.4 0.0
2025-Dec-31 Wed 0.155 0.175 0.155 0.175 98.6 98.6 0.0
2025-Dec-30 Tue 0.155 ### 0.155 ### 96.9 96.9 0.0
2025-Dec-29 Mon 0.175 0.185 ### ### 924,253 ### ### ### 0.0
2025-Dec-24 Wed 0.175 ### ### ### 477,045 0 10.5 10.5 0.0
2025-Dec-23 Tue 0.185 0.185 ### ### ### ### 0.0
2025-Dec-22 Mon ### 0.185 ### 0.185 794,482 73,489 79.0 79.0 ###
2025-Dec-19 Fri 0.155 0.175 0.155 0.175 ### ### 0.0
2025-Dec-18 Thu ### ### 0.155 ### ### ### 0.0
2025-Dec-17 Wed ### ### 0.155 ### 679,374 52,651 61.1 61.1 0.0
2025-Dec-16 Tue ### ### ### ### ### ### 0.0
2025-Dec-15 Mon ### ### 0.1575 ### 2,335,372 ### 8.5 8.5 0.0
2025-Dec-12 Fri ### ### ### ### 2,089,152 0 6.1 6.1 0.0
2025-Dec-11 Thu 0.175 0.175 ### ### 23.2 23.2 0.0
2025-Dec-10 Wed ### 0.175 ### 0.175 ### ### 0.0
2025-Dec-09 Tue ### ### ### ### 8.4 8.4 0.0
2025-Dec-08 Mon ### ### 0.185 0.185 2,768,544 ### ### ### ###
2025-Dec-05 Fri 0.185 0.2 ### 0.2 2,992,241 299,224 96.8 96.8 0.0
2025-Dec-04 Thu 0.175 ### ### ### 97.9 97.9 0.0
2025-Dec-03 Wed ### ### 0.155 ### ### ### 0.0
2025-Dec-02 Tue ### ### ### ### 0 0.0
2025-Dec-01 Mon ### ### ### ### 0 0.0
2025-Nov-28 Fri ### ### 0.155 ### 1,098,685 85,148 89.6 89.6 0.0
2025-Nov-27 Thu ### ### 0.155 ### 68.2 68.2 0.0
2025-Nov-26 Wed ### ### ### 0.155 86.4 86.4 ###
2025-Nov-25 Tue ### ### ### ### ### ### 0.0
2025-Nov-24 Mon 0.155 ### 0.155 ### 1,269,521 98,387 ### ### 0.0
2025-Nov-21 Fri ### ### 0.125 ### ### ### 0.0
2025-Nov-20 Thu ### 0.175 0.155 ### ### ### 0.0
2025-Nov-19 Wed ### ### ### ### 99.9 99.9 0.0
2025-Nov-18 Tue ### ### ### ### 377,974 0 ### ### 0.0
2025-Nov-17 Mon ### ### ### ### 60.3 60.3 0.0
2025-Nov-14 Fri ### ### ### ### 353,929 0 68.7 68.7 0.0
2025-Nov-13 Thu ### ### ### ### 95.7 95.7 0.0
2025-Nov-12 Wed ### ### ### ### 69.8 69.8 0.0
2025-Nov-11 Tue ### ### ### ### 115,174 0 ### ### 0.0
2025-Nov-10 Mon 0.125 0.125 ### ### ### ### 0.0
2025-Nov-07 Fri 0.125 0.125 ### ### 55,643 3,477 16.7 16.7 0.0
2025-Nov-06 Thu 0.125 0.125 0.125 0.125 23,471 ### 67.3 67.3 0.0
2025-Nov-05 Wed 0.125 0.125 ### ### 202,044 12,627 ### ### 0.0
2025-Nov-04 Tue ### ### ### ### 286,986 0 91.4 91.4 0.0
2025-Nov-03 Mon ### ### 0.125 0.125 ### ### 0.0
2025-Oct-31 Fri 0.125 ### ### ### ### ### 0.0
2025-Oct-30 Thu 0.125 ### ### 0.125 520,482 0 ### ### 0.0
2025-Oct-29 Wed ### 0.125 ### ### 66.9 66.9 0.0
2025-Oct-28 Tue ### ### ### ### 10.9 10.9 0.0
2025-Oct-27 Mon ### ### ### ### 71.9 71.9 0.0
2025-Oct-24 Fri ### ### ### ### 12.6 12.6 0.0
2025-Oct-23 Thu ### ### ### ### 111,026 0 ### ### 0.0
2025-Oct-22 Wed ### ### ### ### 1,014,979 0 ### ### 0.0
2025-Oct-21 Tue ### ### ### ### 66.9 66.9 0.0
2025-Oct-20 Mon ### ### ### ### ### ### 0.0
2025-Oct-17 Fri 0.145 0.145 0.125 0.125 1,415,755 191,126 ### ### 0.0
2025-Oct-16 Thu 0.145 0.145 ### 0.145 60.3 60.3 ###
2025-Oct-15 Wed ### ### ### ### 378,976 0 ### ### 0.0
2025-Oct-14 Tue 0.145 ### ### ### 298,856 0 82.7 82.7 0.0
2025-Oct-13 Mon ### ### ### ### 93.7 93.7 0.0
2025-Oct-10 Fri ### ### ### ### 740,752 0 4.9 4.9 0.0
2025-Oct-09 Thu ### ### ### ### 217,140 0 ### ### 0.0
2025-Oct-08 Wed ### 0.145 ### ### 857,745 62,186 69.1 69.1 0.0
2025-Oct-07 Tue 0.145 0.145 ### ### 443,742 32,171 18.2 18.2 0.0
2025-Oct-06 Mon 0.125 ### 0.125 ### 401,754 ### ### ### 0.0
2025-Oct-03 Fri 0.145 0.145 0.125 0.125 1.1 1.1 0.0
2025-Oct-02 Thu ### ### ### ### 198,150 0 92.9 92.9 0.0
2025-Oct-01 Wed ### 0.145 ### ### 6.7 6.7 0.0
2025-Sep-30 Tue 0.155 0.155 ### 0.145 860,754 ### 6.8 6.8 ###
2025-Sep-29 Mon 0.155 0.155 ### 0.155 405,279 ### 61.7 61.7 ###
2025-Sep-26 Fri 0.155 0.155 ### 0.155 62.6 62.6 ###
2025-Sep-25 Thu ### 0.175 ### 0.155 2,768,221 ### 96.8 96.8 ###
2025-Sep-24 Wed ### ### ### ### ### ### 0.0
2025-Sep-23 Tue ### ### ### ### 95.4 95.4 0.0
2025-Sep-22 Mon ### ### ### ### ### ### 0.0
2025-Sep-19 Fri ### ### 0.089 ### 884,722 39,370 87.8 87.8 0.0
2025-Sep-18 Thu 0.087 ### 0.087 ### ### ### 0.0
2025-Sep-17 Wed 0.089 0.089 0.087 0.087 ### ### ###
2025-Sep-16 Tue 0.089 ### 0.088 0.089 392,045 17,249 ### ### ###
2025-Sep-15 Mon ### ### 0.086 0.086 10.7 10.7 ###
2025-Sep-12 Fri 0.086 ### 0.086 0.089 84.7 84.7 ###
2025-Sep-11 Thu 0.085 0.085 0.084 0.0845 ### ### ###
2025-Sep-10 Wed ### ### 0.088 0.089 30.9 30.9 ###
2025-Sep-09 Tue ### ### 0.089 ### 415,751 ### ### ### 0.0
2025-Sep-08 Mon ### ### ### ### 2,385,080 0 ### ### 0.0
2025-Sep-05 Fri ### ### 0.089 ### 587,889 ### 63.2 63.2 0.0
2025-Sep-04 Thu 0.089 ### 0.089 ### 93.1 93.1 0.0
2025-Sep-03 Wed 0.088 0.088 0.086 0.088 ### ### ###
2025-Sep-02 Tue 0.086 0.088 0.086 0.088 505,148 43,947 83.0 83.0 ###
2025-Sep-01 Mon 0.084 0.086 0.082 0.086 81.7 81.7 ###
2025-Aug-29 Fri 0.083 0.086 0.083 0.084 263,089 ### 72.3 72.3 ###
2025-Aug-28 Thu 0.084 0.085 0.082 0.082 13,443 1,122 ### ### 0.0
2025-Aug-27 Wed 0.086 0.086 0.083 0.084 ### ### ###
2025-Aug-26 Tue 0.085 0.0885 0.085 0.088 603,524 52,355 86.9 86.9 ###
2025-Aug-25 Mon 0.085 0.085 0.083 0.085 ### ### ###
2025-Aug-22 Fri 0.083 0.084 0.082 ### 74.2 74.2 0.0
2025-Aug-21 Thu 0.083 0.085 0.082 0.083 157,979 ### ### ### 0.0
2025-Aug-20 Wed 0.085 0.086 0.082 0.085 345,822 29,049 73.8 73.8 ###
2025-Aug-19 Tue 0.085 0.085 0.085 0.085 15,927 1,353 ### ### ###
2025-Aug-18 Mon 0.081 0.087 0.081 0.087 1,212,481 101,848 94.7 94.7 ###
2025-Aug-15 Fri ### ### 0.078 0.079 20.6 20.6 0.0
2025-Aug-14 Thu 0.079 0.084 0.079 0.084 659,771 53,771 92.8 92.8 ###
2025-Aug-13 Wed 0.076 0.079 0.076 0.079 ### ### 0.0
2025-Aug-12 Tue 0.076 0.077 0.076 0.077 625,071 ### ### ### 0.0
2025-Aug-11 Mon 0.077 0.0785 0.076 0.078 352,726 27,248 ### ### 0.0
2025-Aug-08 Fri 0.077 0.079 0.076 0.077 241,024 18,679 66.5 66.5 0.0
2025-Aug-07 Thu ### ### 0.077 0.077 333,675 12,846 8.6 8.6 0.0
2025-Aug-06 Wed 0.076 ### 0.076 0.077 37,846 ### 74.3 74.3 0.0
2025-Aug-05 Tue ### ### ### ### 10,175 0 62.7 62.7 0.0
2025-Aug-04 Mon 0.076 0.083 0.076 0.082 398,928 ### ### ### 0.0
2025-Aug-01 Fri 0.077 0.077 0.075 0.076 15,026 1,141 ### ### 0.0
2025-Jul-31 Thu ### ### 0.076 0.079 581,576 ### ### ### 0.0
2025-Jul-30 Wed 0.082 0.082 ### ### 16.6 16.6 0.0
2025-Jul-29 Tue 0.082 0.082 0.078 0.082 349,141 ### 68.4 68.4 0.0
2025-Jul-28 Mon ### 0.086 0.077 0.077 237,822 19,382 ### ### 0.0
2025-Jul-25 Fri 0.081 0.081 0.077 0.081 900,070 ### 68.7 68.7 0.0
2025-Jul-24 Thu 0.088 0.088 0.081 0.081 3.4 3.4 0.0
2025-Jul-23 Wed 0.085 0.088 0.082 0.088 87.7 87.7 ###
2025-Jul-22 Tue 0.085 0.086 0.085 0.085 307,728 ### 65.8 65.8 ###
2025-Jul-21 Mon 0.086 0.087 0.084 0.085 226,627 19,376 29.4 29.4 ###
2025-Jul-18 Fri 0.085 0.085 0.083 0.083 12.5 12.5 0.0
2025-Jul-17 Thu 0.086 0.086 0.083 0.085 313,055 26,453 24.1 24.1 ###
2025-Jul-16 Wed 0.089 0.089 0.086 0.087 ### ### ###
2025-Jul-15 Tue 0.087 ### 0.087 0.089 80.7 80.7 ###
2025-Jul-14 Mon ### ### 0.083 0.085 288,249 ### ### ### ###
2025-Jul-11 Fri 0.079 ### 0.078 ### ### ### 0.0
2025-Jul-10 Thu 0.071 0.079 ### 0.079 97.3 97.3 0.0
2025-Jul-09 Wed ### 0.071 ### ### 784,855 ### ### ### 0.0
2025-Jul-08 Tue 0.075 0.075 ### 0.072 659,373 24,726 9.1 9.1 0.0
2025-Jul-07 Mon 0.074 0.075 0.074 0.074 ### ### 0.0
2025-Jul-04 Fri 0.076 0.076 0.074 0.075 23.9 23.9 0.0
2025-Jul-03 Thu 0.079 0.079 0.075 0.077 ### ### 0.0
2025-Jul-02 Wed ### 0.077 ### 0.077 555,023 ### 97.8 97.8 0.0
2025-Jul-01 Tue ### 0.073 ### ### ### ### 0.0
2025-Jun-30 Mon ### ### ### ### 1,124,655 0 67.3 67.3 0.0
2025-Jun-27 Fri ### ### ### ### 1,340,445 0 ### ### 0.0
2025-Jun-26 Thu 0.071 0.071 ### ### 10.0 10.0 0.0
2025-Jun-25 Wed 0.074 0.074 0.071 0.073 26.4 26.4 0.0
2025-Jun-24 Tue 0.076 0.076 0.072 0.073 969,857 ### 11.9 11.9 0.0
2025-Jun-23 Mon 0.076 ### 0.075 0.079 186,573 ### 93.0 93.0 0.0
2025-Jun-20 Fri 0.077 ### 0.074 0.075 477,624 17,672 ### ### 0.0
2025-Jun-19 Thu 0.078 0.078 0.077 0.077 ### ### 0.0
2025-Jun-18 Wed ### ### 0.075 0.075 6.9 6.9 0.0
2025-Jun-17 Tue 0.082 0.082 0.078 0.078 695,947 55,675 ### ### 0.0
2025-Jun-16 Mon 0.076 ### 0.072 ### 92.3 92.3 0.0
2025-Jun-13 Fri ### ### 0.075 0.076 347,643 ### ### ### 0.0
2025-Jun-12 Thu 0.078 ### 0.078 ### 84.3 84.3 0.0
2025-Jun-11 Wed 0.082 0.082 0.078 0.078 10.5 10.5 0.0
2025-Jun-10 Tue 0.078 ### 0.077 0.079 ### ### 0.0
2025-Jun-06 Fri 0.077 0.077 0.075 0.075 723,774 ### 18.0 18.0 0.0
2025-Jun-05 Thu ### ### 0.076 0.077 338,372 12,858 11.3 11.3 0.0
2025-Jun-04 Wed 0.084 0.085 0.079 0.083 ### ### 0.0
2025-Jun-03 Tue 0.084 0.084 0.083 0.084 87,853 ### ### ### ###
2025-Jun-02 Mon ### ### 0.082 0.082 4.9 4.9 0.0
2025-May-30 Fri ### ### 0.086 0.089 541,955 ### ### ### ###
2025-May-29 Thu ### ### ### ### ### ### 0.0
2025-May-28 Wed ### ### ### ### 441,752 0 15.8 15.8 0.0
2025-May-27 Tue ### ### ### ### 96.6 96.6 0.0
2025-May-26 Mon 0.087 ### 0.087 ### 1,202,740 ### ### ### 0.0
2025-May-23 Fri ### 0.083 0.078 0.082 ### ### 0.0
2025-May-22 Thu ### ### ### ### ### ### 0.0
2025-May-21 Wed ### ### 0.078 ### ### ### 0.0
2025-May-20 Tue 0.081 0.082 ### 0.082 43,355 1,777 ### ### 0.0
2025-May-19 Mon 0.083 0.086 0.081 0.084 ### ### ###
2025-May-16 Fri 0.085 0.086 0.081 0.083 ### ### 0.0
2025-May-15 Thu 0.083 0.083 0.081 0.081 40,328 ### ### ### 0.0
2025-May-14 Wed 0.081 0.083 ### 0.083 292,944 12,157 83.8 83.8 0.0
2025-May-13 Tue 0.081 0.086 0.081 0.085 465,221 38,845 92.7 92.7 ###
2025-May-12 Mon ### 0.083 ### ### 70.3 70.3 0.0
2025-May-09 Fri 0.085 0.085 ### 0.083 263,640 ### ### ### 0.0
2025-May-08 Thu 0.078 0.083 0.076 0.083 92.4 92.4 0.0
2025-May-07 Wed 0.075 0.077 0.073 0.077 82.4 82.4 0.0
2025-May-06 Tue 0.078 0.078 0.074 0.075 10.9 10.9 0.0
2025-May-05 Mon ### 0.083 0.078 0.078 107,889 8,685 ### ### 0.0
2025-May-02 Fri 0.082 0.084 ### ### 113,326 4,759 14.7 14.7 0.0
2025-May-01 Thu 0.082 0.082 0.082 0.082 133,877 10,977 65.9 65.9 0.0
2025-Apr-30 Wed 0.085 0.087 0.081 0.085 45,151 ### 67.3 67.3 ###
2025-Apr-29 Tue 0.081 0.087 ### 0.087 ### ### ###
2025-Apr-28 Mon 0.084 0.088 0.083 0.083 ### ### 0.0
2025-Apr-24 Thu 0.077 0.084 0.077 0.083 ### ### 0.0
2025-Apr-23 Wed 0.073 ### 0.073 ### ### ### 0.0
2025-Apr-22 Tue 0.073 0.076 ### 0.072 ### ### 0.0
2025-Apr-17 Thu ### ### ### ### ### ### 0.0
2025-Apr-16 Wed ### 0.072 ### ### 232,023 8,352 ### ### 0.0
2025-Apr-15 Tue ### ### ### ### 164,871 0 85.5 85.5 0.0
2025-Apr-14 Mon ### ### ### ### 1,095,754 0 10.7 10.7 0.0
2025-Apr-11 Fri ### 0.071 ### ### ### ### 0.0
2025-Apr-10 Thu 0.078 0.078 ### ### 712,527 27,788 2.8 2.8 0.0
2025-Apr-09 Wed 0.076 0.076 0.072 0.072 80,357 5,946 16.3 16.3 0.0
2025-Apr-08 Tue 0.075 0.082 0.075 0.076 181,758 ### 57.7 57.7 0.0
2025-Apr-07 Mon 0.078 0.078 0.071 0.073 ### ### 0.0
2025-Apr-04 Fri ### 0.084 ### 0.082 127,086 ### ### ### 0.0
2025-Apr-03 Thu 0.088 0.088 0.079 ### 267,050 ### ### ### 0.0
2025-Apr-02 Wed ### ### 0.085 0.088 490,679 20,853 7.0 7.0 ###
2025-Apr-01 Tue ### ### ### ### 462,770 0 24.1 24.1 0.0
2025-Mar-31 Mon ### ### ### ### 235,725 0 ### ### 0.0
2025-Mar-28 Fri ### ### ### ### 140,785 0 18.4 18.4 0.0
2025-Mar-27 Thu ### ### ### ### 89.4 89.4 0.0
2025-Mar-26 Wed ### ### ### ### 108,872 0 17.6 17.6 0.0
2025-Mar-25 Tue ### ### ### ### 104,626 0 28.5 28.5 0.0
2025-Mar-24 Mon ### ### ### ### 739,573 0 71.0 71.0 0.0
2025-Mar-21 Fri 0.089 ### 0.089 ### 93.9 93.9 0.0
2025-Mar-20 Thu 0.086 ### 0.086 0.089 659,988 28,379 ### ### ###
2025-Mar-19 Wed 0.086 0.086 0.081 0.086 181,786 15,179 69.8 69.8 ###
2025-Mar-18 Tue 0.084 0.087 0.084 0.085 ### ### ###
2025-Mar-17 Mon 0.082 0.088 ### 0.088 839,884 36,954 ### ### ###
2025-Mar-14 Fri 0.075 0.082 0.075 0.082 95.9 95.9 0.0
2025-Mar-13 Thu 0.073 0.076 0.072 0.075 83.6 83.6 0.0
2025-Mar-12 Wed ### 0.072 ### ### 25.1 25.1 0.0
2025-Mar-11 Tue 0.072 0.072 ### 0.072 76.6 76.6 0.0
2025-Mar-10 Mon 0.078 0.078 0.075 0.075 147,354 11,272 ### ### 0.0
2025-Mar-07 Fri 0.079 0.079 0.078 0.078 31.3 31.3 0.0
2025-Mar-06 Thu 0.079 0.081 0.079 0.079 258,957 ### 65.5 65.5 0.0
2025-Mar-05 Wed 0.081 0.081 0.079 0.079 168,251 ### 18.2 18.2 0.0
2025-Mar-04 Tue ### ### 0.079 0.079 ### ### 0.0
2025-Mar-03 Mon ### 0.083 ### 0.082 129,580 5,377 86.0 86.0 0.0
2025-Feb-28 Fri 0.081 0.081 0.077 0.077 812,873 ### 14.1 14.1 0.0
2025-Feb-27 Thu ### 0.083 0.079 0.083 1,193,844 ### 87.7 87.7 0.0
2025-Feb-26 Wed 0.076 0.085 0.076 0.081 1,081,586 ### ### ### 0.0
2025-Feb-25 Tue ### 0.076 ### 0.076 96.6 96.6 0.0
2025-Feb-24 Mon 0.072 0.072 0.071 0.071 ### ### 0.0
2025-Feb-21 Fri 0.073 0.073 0.072 0.072 22,776 1,651 ### ### 0.0
2025-Feb-20 Thu 0.074 0.074 0.072 0.073 ### ### 0.0
2025-Feb-19 Wed 0.074 0.077 0.074 0.074 73.0 73.0 0.0
2025-Feb-18 Tue 0.076 0.076 0.073 0.073 217,550 ### 11.9 11.9 0.0
2025-Feb-17 Mon 0.077 0.077 0.076 0.076 32,823 ### ### ### 0.0
2025-Feb-14 Fri 0.075 0.077 0.075 0.077 119,281 ### 85.0 85.0 0.0
2025-Feb-13 Thu 0.075 0.077 0.074 0.077 ### ### 0.0
2025-Feb-12 Wed 0.074 0.075 0.074 0.074 71.9 71.9 0.0
2025-Feb-11 Tue 0.077 0.078 0.074 0.074 ### ### 0.0
2025-Feb-10 Mon ### ### 0.077 0.079 325,856 12,545 ### ### 0.0
2025-Feb-07 Fri 0.081 0.082 ### 0.082 77.2 77.2 0.0
2025-Feb-06 Thu ### ### 0.078 0.079 281,380 10,973 ### ### 0.0
2025-Feb-05 Wed 0.083 0.083 ### 0.081 ### ### 0.0
2025-Feb-04 Tue 0.085 0.085 ### 0.082 283,470 12,047 9.9 9.9 0.0
2025-Feb-03 Mon 0.085 0.085 0.083 0.085 77.5 77.5 ###
2025-Jan-31 Fri ### ### 0.085 0.085 79,344 3,372 7.0 7.0 ###
2025-Jan-30 Thu 0.086 0.086 0.085 0.085 26.1 26.1 ###
2025-Jan-29 Wed ### ### 0.086 0.086 172,848 ### ### ### ###
2025-Jan-28 Tue ### ### 0.086 0.088 ### ### ###
2025-Jan-24 Fri ### ### ### ### 165,525 0 ### ### 0.0
2025-Jan-23 Thu ### ### ### ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 67.9 67.9 0.0
2025-Jan-21 Tue 0.088 0.089 0.087 0.089 ### ### ###
2025-Jan-20 Mon 0.088 0.088 0.086 0.086 ### ### ###
2025-Jan-17 Fri 0.086 0.086 0.086 0.086 ### ### ###
2025-Jan-16 Thu 0.087 0.087 0.083 0.086 105,479 ### ### ### ###
2025-Jan-15 Wed 0.086 0.087 0.086 0.087 ### ### ###
2025-Jan-14 Tue 0.082 0.084 ### 0.082 485,471 20,389 65.4 65.4 0.0
2025-Jan-13 Mon 0.084 0.088 0.084 0.087 157,552 13,549 91.3 91.3 ###
2025-Jan-10 Fri 0.085 0.088 0.083 0.088 ### ### ###
2025-Jan-09 Thu 0.085 0.085 0.084 0.085 ### ### ###
2025-Jan-08 Wed 0.083 0.089 0.083 0.086 108,724 9,350 90.1 90.1 ###
2025-Jan-07 Tue ### ### 0.081 0.083 2.6 2.6 0.0
2025-Jan-06 Mon ### ### 0.089 ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 1,121,440 0 ### ### 0.0
2025-Jan-02 Thu ### ### ### ### 103,078 0 11.0 11.0 0.0
2024-Dec-31 Tue ### ### ### ### ### ### 0.0
2024-Dec-30 Mon ### ### ### ### ### ### 0.0
2024-Dec-27 Fri ### ### ### ### ### ### 0.0
2024-Dec-24 Tue ### ### 0.089 ### 70,351 ### ### ### 0.0
2024-Dec-23 Mon 0.089 0.089 0.088 0.088 17.3 17.3 ###
2024-Dec-20 Fri ### ### 0.089 0.089 113,856 ### ### ### ###
2024-Dec-19 Thu 0.089 ### 0.087 ### 130,586 5,680 ### ### 0.0
2024-Dec-18 Wed ### ### 0.085 0.089 3.2 3.2 ###
2024-Dec-17 Tue ### ### ### ### 90.1 90.1 0.0
2024-Dec-16 Mon ### ### ### ### ### ### 0.0
2024-Dec-13 Fri ### ### ### ### ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 252,749 0 32.7 32.7 0.0
2024-Dec-11 Wed ### ### ### ### 72.2 72.2 0.0
2024-Dec-10 Tue ### ### ### ### 72.3 72.3 0.0
2024-Dec-09 Mon ### ### ### ### 994,778 0 ### ### 0.0
2024-Dec-06 Fri ### ### ### ### ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 67.3 67.3 0.0
2024-Dec-04 Wed ### ### ### ### 8.1 8.1 0.0
2024-Dec-03 Tue ### ### ### ### 1,097,270 0 1.5 1.5 0.0
2024-Dec-02 Mon ### ### ### ### ### ### 0.0
2024-Nov-29 Fri ### ### ### ### ### ### 0.0
2024-Nov-28 Thu ### ### ### ### ### ### 0.0
2024-Nov-27 Wed ### ### ### ### ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 73.0 73.0 0.0
2024-Nov-25 Mon ### ### ### ### ### ### 0.0
2024-Nov-22 Fri ### 0.1625 ### 0.145 99.2 99.2 ###
2024-Nov-21 Thu ### ### ### ### 3,069,954 0 98.1 98.1 0.0
2024-Nov-20 Wed ### ### ### ### 78.3 78.3 0.0
2024-Nov-19 Tue ### ### ### ### 4.1 4.1 0.0
2024-Nov-18 Mon ### ### ### ### ### ### 0.0
2024-Nov-15 Fri ### ### 0.1025 ### 91.6 91.6 0.0
2024-Nov-14 Thu ### ### ### ### 869,245 0 13.2 13.2 0.0
2024-Nov-13 Wed ### ### ### ### 781,158 0 ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 335,727 0 13.3 13.3 0.0
2024-Nov-11 Mon ### ### ### ### ### ### 0.0
2024-Nov-08 Fri ### ### ### ### 3.4 3.4 0.0
2024-Nov-07 Thu 0.125 0.125 ### 0.125 ### ### 0.0
2024-Nov-06 Wed ### 0.125 ### ### 200,974 ### ### ### 0.0
2024-Nov-05 Tue ### ### 0.125 0.125 221,348 ### 10.8 10.8 0.0
2024-Nov-04 Mon ### ### 0.125 0.125 221,858 ### ### ### 0.0
2024-Nov-01 Fri ### ### 0.1275 ### 116,454 7,423 ### ### 0.0
2024-Oct-31 Thu ### ### ### ### ### ### 0.0
2024-Oct-30 Wed ### ### ### ### ### ### 0.0
2024-Oct-29 Tue ### ### ### ### 5.9 5.9 0.0
2024-Oct-28 Mon 0.145 0.145 ### 0.145 188,049 ### ### ### ###
2024-Oct-25 Fri 0.145 0.145 ### ### 738,655 53,552 ### ### 0.0
2024-Oct-24 Thu ### ### ### ### ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 424,846 0 6.1 6.1 0.0
2024-Oct-22 Tue 0.145 0.145 ### 0.145 72.9 72.9 ###
2024-Oct-21 Mon 0.155 0.155 ### ### ### ### 0.0
2024-Oct-18 Fri ### 0.155 0.145 ### 73.6 73.6 0.0
2024-Oct-17 Thu ### ### ### ### 1,105,659 0 ### ### 0.0
2024-Oct-16 Wed ### ### ### ### 5.8 5.8 0.0
2024-Oct-15 Tue ### 0.155 ### ### 631,185 ### 63.6 63.6 0.0
2024-Oct-14 Mon 0.145 0.145 ### ### ### ### 0.0
2024-Oct-11 Fri ### ### ### 0.145 88.3 88.3 ###
2024-Oct-10 Thu 0.145 0.145 ### ### 96,580 ### ### ### 0.0
2024-Oct-09 Wed ### ### ### ### ### ### 0.0
2024-Oct-08 Tue 0.145 ### 0.145 ### 367,827 ### 91.9 91.9 0.0
2024-Oct-07 Mon ### 0.145 ### 0.145 498,471 ### ### ### ###
2024-Oct-04 Fri ### ### ### ### ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 640,947 0 6.2 6.2 0.0
2024-Oct-02 Wed ### 0.175 0.155 0.155 423,841 ### ### ### ###
2024-Oct-01 Tue ### ### ### ### 2.7 2.7 0.0
2024-Sep-30 Mon ### 0.175 ### ### ### ### 0.0
2024-Sep-27 Fri ### ### ### ### 11.9 11.9 0.0
2024-Sep-26 Thu ### ### 0.145 ### 95.7 95.7 0.0
2024-Sep-25 Wed ### ### 0.145 0.145 13.5 13.5 ###
2024-Sep-24 Tue ### ### ### 0.145 1,686,478 0 86.1 86.1 ###
2024-Sep-23 Mon ### ### 0.125 ### ### ### 0.0
2024-Sep-20 Fri ### ### ### 0.125 1,756,187 0 4.5 4.5 0.0
2024-Sep-19 Thu ### 0.1425 ### ### 382,644 ### ### ### 0.0
2024-Sep-18 Wed ### ### ### ### 803,154 0 ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 98.0 98.0 0.0
2024-Sep-16 Mon ### ### ### ### 72.9 72.9 0.0
2024-Sep-13 Fri ### ### ### ### 1,225,883 0 ### ### 0.0
2024-Sep-12 Thu ### 0.145 0.125 ### ### ### 0.0
2024-Sep-11 Wed ### ### 0.125 0.125 9.8 9.8 0.0
2024-Sep-10 Tue ### 0.1325 ### ### 70.9 70.9 0.0
2024-Sep-09 Mon ### ### ### ### 2,638,353 0 5.2 5.2 0.0
2024-Sep-06 Fri ### ### 0.145 ### 724,288 ### ### ### 0.0
2024-Sep-05 Thu ### ### 0.155 0.155 ### ### ###
2024-Sep-04 Wed ### ### ### ### ### ### 0.0
2024-Sep-03 Tue ### ### 0.175 0.175 5.0 5.0 0.0
2024-Sep-02 Mon ### 0.21 ### ### 67.8 67.8 0.0
2024-Aug-30 Fri ### ### ### ### 97.6 97.6 0.0
2024-Aug-29 Thu ### 0.175 ### ### 68.1 68.1 0.0
2024-Aug-28 Wed ### ### ### 0.175 16.4 16.4 0.0
2024-Aug-27 Tue 0.185 ### 0.175 0.185 966,154 ### ### ### ###
2024-Aug-26 Mon ### 0.21 0.185 ### 1,405,670 ### 5.6 5.6 0.0
2024-Aug-23 Fri ### ### ### ### 65.9 65.9 0.0
2024-Aug-22 Thu ### 0.2 ### ### 67.9 67.9 0.0
2024-Aug-21 Wed 0.2 0.2 ### ### ### ### 0.0
2024-Aug-20 Tue ### ### 0.185 0.2 87.0 87.0 0.0
2024-Aug-19 Mon ### ### ### ### 91.4 91.4 0.0
2024-Aug-16 Fri 0.2 ### ### ### 237,887 0 13.9 13.9 0.0
2024-Aug-15 Thu ### ### 0.2 0.2 59,851 5,985 17.9 17.9 0.0
2024-Aug-14 Wed ### 0.21 0.2 0.2 14.3 14.3 0.0
2024-Aug-13 Tue 0.21 0.21 ### 0.2 ### ### 0.0
2024-Aug-12 Mon 0.21 0.21 0.2 ### 497,529 ### ### ### 0.0
2024-Aug-09 Fri 0.22 0.22 0.21 0.21 502,388 ### ### ### ###
2024-Aug-08 Thu ### 0.2275 0.21 0.21 22.9 22.9 ###
2024-Aug-07 Wed 0.225 0.23 ### ### 456,772 52,528 ### ### 0.0
2024-Aug-06 Tue 0.22 0.23 0.22 0.225 78.0 78.0 ###
2024-Aug-05 Mon 0.24 0.24 0.22 0.22 11.6 11.6 0.0
2024-Aug-02 Fri 0.24 0.245 0.24 0.24 ### ### 0.0
2024-Aug-01 Thu 0.2525 ### 0.2525 0.26 87.6 87.6 0.0
2024-Jul-31 Wed 0.25 0.25 ### 0.24 ### ### 0.0
2024-Jul-30 Tue 0.255 0.255 0.245 0.255 69.1 69.1 0.0
2024-Jul-29 Mon 0.26 0.26 0.25 0.25 ### ### 0.0
2024-Jul-26 Fri 0.255 0.26 0.255 0.255 147,224 ### 68.5 68.5 0.0
2024-Jul-25 Thu 0.25 0.26 0.25 0.255 183,154 ### 88.4 88.4 0.0
2024-Jul-24 Wed 0.26 0.26 0.25 0.255 405,521 ### ### ### 0.0
2024-Jul-23 Tue 0.28 0.28 0.255 0.255 3.5 3.5 0.0
2024-Jul-22 Mon 0.275 0.28 ### 0.275 70.0 70.0 ###
2024-Jul-19 Fri 0.275 0.28 ### 0.28 545,321 76,344 ### ### ###
2024-Jul-18 Thu 0.28 0.285 0.275 0.28 ### ### ###
2024-Jul-17 Wed ### ### 0.285 0.285 629,250 ### ### ### ###
2024-Jul-16 Tue 0.29 0.2925 0.285 0.285 ### ### ###
2024-Jul-15 Mon 0.2975 0.2975 0.285 ### 29.5 29.5 0.0
2024-Jul-12 Fri ### ### ### ### 230,446 0 ### ### 0.0
2024-Jul-11 Thu ### ### ### ### ### ### 0.0
2024-Jul-10 Wed 0.285 0.29 0.28 0.285 334,259 ### ### ### ###
2024-Jul-09 Tue ### ### 0.28 0.285 1,027,425 ### 8.6 8.6 ###
2024-Jul-08 Mon ### ### ### ### 71.3 71.3 0.0
2024-Jul-05 Fri ### ### ### ### ### ### 0.0
2024-Jul-04 Thu ### ### ### ### 272,487 0 68.2 68.2 0.0
2024-Jul-03 Wed ### ### ### ### 103,582 0 80.5 80.5 0.0
2024-Jul-02 Tue ### ### 0.29 0.29 437,278 ### 12.4 12.4 ###
2024-Jul-01 Mon ### ### 0.2975 ### 8.1 8.1 0.0
2024-Jun-28 Fri ### ### ### ### 90.6 90.6 0.0
2024-Jun-27 Thu ### ### 0.29 ### ### ### 0.0
2024-Jun-26 Wed 0.285 ### 0.28 ### 91.3 91.3 0.0
2024-Jun-25 Tue 0.29 ### 0.28 0.285 ### ### ###
2024-Jun-24 Mon ### ### 0.29 0.29 13.8 13.8 ###
2024-Jun-21 Fri ### ### ### ### 22.7 22.7 0.0
2024-Jun-20 Thu ### ### ### ### 78.0 78.0 0.0
2024-Jun-19 Wed ### ### ### ### 997,146 0 9.7 9.7 0.0
2024-Jun-18 Tue ### ### ### ### ### ### 0.0
2024-Jun-17 Mon ### ### ### ### 474,882 0 ### ### 0.0
2024-Jun-14 Fri ### ### 0.355 0.355 485,173 ### ### ### 0.0
2024-Jun-13 Thu ### ### 0.355 ### 27.6 27.6 0.0
2024-Jun-12 Wed ### ### 0.345 ### ### ### 0.0
2024-Jun-11 Tue ### ### ### ### 25.8 25.8 0.0
2024-Jun-07 Fri 0.375 0.375 ### 0.375 66.9 66.9 ###
2024-Jun-06 Thu ### ### 0.345 ### 788,850 136,076 88.0 88.0 0.0
2024-Jun-05 Wed 0.375 0.375 ### ### ### ### 0.0
2024-Jun-04 Tue 0.42 ### ### ### 679,871 0 ### ### 0.0
2024-Jun-03 Mon ### 0.425 ### 0.425 86.9 86.9 ###
2024-May-31 Fri 0.41 0.425 0.41 0.41 ### ### ###
2024-May-30 Thu ### ### ### 0.41 441,355 0 ### ### ###
2024-May-29 Wed ### 0.43 0.4 0.42 ### ### ###
2024-May-28 Tue 0.43 0.45 0.4 0.425 ### ### ###
2024-May-27 Mon ### 0.43 ### 0.425 4,013,749 862,956 ### ### ###
2024-May-24 Fri ### 0.375 ### 0.375 ### ### ###
2024-May-23 Thu 0.375 0.375 ### ### 10.5 10.5 0.0
2024-May-22 Wed ### 0.385 ### 0.375 ### ### ###
2024-May-21 Tue ### 0.4 ### 0.385 579,822 ### ### ### 0.0
2024-May-20 Mon ### ### ### ### 1,742,257 0 ### ### 0.0
2024-May-17 Fri ### ### ### ### 851,085 0 ### ### 0.0
2024-May-16 Thu ### ### ### 0.355 77.9 77.9 0.0
2024-May-15 Wed ### ### ### ### 2,040,343 0 ### ### 0.0
2024-May-14 Tue ### 0.345 ### 0.345 79.8 79.8 0.0
2024-May-13 Mon ### ### ### ### 18.4 18.4 0.0
2024-May-10 Fri ### ### ### ### 98.2 98.2 0.0
2024-May-09 Thu ### 0.3025 0.29 0.29 13.6 13.6 ###
2024-May-08 Wed ### ### 0.29 ### 651,047 ### 88.4 88.4 0.0
2024-May-07 Tue ### ### ### ### ### ### 0.0
2024-May-06 Mon ### ### 0.29 ### 423,146 61,356 ### ### 0.0
2024-May-03 Fri ### ### 0.29 ### 449,744 ### ### ### 0.0
2024-May-02 Thu ### ### ### ### 23.0 23.0 0.0
2024-May-01 Wed ### ### ### ### 89.5 89.5 0.0
2024-Apr-30 Tue ### ### ### ### 939,879 0 ### ### 0.0
2024-Apr-29 Mon 0.29 ### 0.29 ### 402,486 ### ### ### 0.0
2024-Apr-26 Fri 0.28 ### 0.28 0.285 83.1 83.1 ###
2024-Apr-24 Wed 0.29 ### 0.285 0.285 451,346 ### ### ### ###
2024-Apr-23 Tue ### ### 0.28 0.285 9.1 9.1 ###
2024-Apr-22 Mon ### ### ### ### 219,920 0 64.7 64.7 0.0
2024-Apr-19 Fri ### ### 0.29 ### 405,326 58,772 84.8 84.8 0.0
2024-Apr-18 Thu 0.28 ### 0.28 ### 276,823 38,755 93.5 93.5 0.0
2024-Apr-17 Wed 0.29 ### 0.28 0.29 ### ### ###
2024-Apr-16 Tue ### ### 0.29 0.29 701,354 ### ### ### ###
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### ### ### 0.0
2024-Apr-10 Wed ### ### ### ### 1,475,422 0 79.6 79.6 0.0
2024-Apr-09 Tue ### ### 0.285 0.29 8.3 8.3 ###
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri ### ### 0.285 ### 873,040 ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 495,654 0 ### ### 0.0
2024-Apr-03 Wed ### ### 0.29 ### 292,257 42,377 ### ### 0.0
2024-Apr-02 Tue ### ### 0.285 ### 792,724 ### 78.3 78.3 0.0
2024-Mar-28 Thu 0.28 0.285 0.28 0.28 135,325 38,229 57.5 57.5 ###
2024-Mar-27 Wed 0.28 0.285 0.275 0.28 728,321 203,929 ### ### ###
2024-Mar-26 Tue 0.275 0.285 0.275 0.28 308,684 ### ### ### ###
2024-Mar-25 Mon 0.285 0.29 0.275 0.275 13.2 13.2 ###
2024-Mar-22 Fri ### ### 0.28 0.28 5.1 5.1 ###
2024-Mar-21 Thu ### ### ### ### 709,655 0 61.3 61.3 0.0
2024-Mar-20 Wed ### ### 0.29 0.29 465,472 ### ### ### ###
2024-Mar-19 Tue ### ### 0.29 ### 1,004,874 ### 9.7 9.7 0.0
2024-Mar-18 Mon ### ### ### ### 1,052,845 0 ### ### 0.0
2024-Mar-15 Fri ### 0.3175 ### ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 69.3 69.3 0.0
2024-Mar-13 Wed ### ### ### ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 330,274 0 ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 1,422,352 0 ### ### 0.0
2024-Mar-08 Fri 0.325 ### ### ### ### ### 0.0
2024-Mar-07 Thu ### 0.325 ### ### 915,044 ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 158,973 0 80.1 80.1 0.0
2024-Mar-05 Tue ### ### ### ### 16.4 16.4 0.0
2024-Mar-04 Mon ### ### ### 0.325 ### ### ###
2024-Mar-01 Fri ### ### ### ### 686,628 0 ### ### 0.0
2024-Feb-29 Thu ### ### ### ### 377,258 0 ### ### 0.0
2024-Feb-28 Wed ### 0.325 ### 0.325 ### ### ###
2024-Feb-27 Tue ### ### 0.29 ### 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### 574,872 0 ### ### 0.0
2024-Feb-23 Fri ### ### ### ### ### ### 0.0
2024-Feb-22 Thu ### ### ### ### 80.9 80.9 0.0
2024-Feb-21 Wed ### ### 0.285 ### 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 454,253 0 9.1 9.1 0.0
2024-Feb-19 Mon 0.345 0.375 0.325 0.325 1,203,044 ### 6.3 6.3 ###
2024-Feb-16 Fri ### ### ### ### 2,899,982 0 97.7 97.7 0.0
2024-Feb-15 Thu ### ### ### ### 78,040 0 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 319,884 0 11.1 11.1 0.0
2024-Feb-13 Tue ### ### ### ### 15.6 15.6 0.0
2024-Feb-12 Mon ### 0.325 ### ### 1,742,772 ### 15.9 15.9 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 3,929,056 0 97.3 97.3 0.0
2024-Feb-07 Wed 0.28 ### 0.2675 ### 2,228,381 298,045 92.2 92.2 0.0
2024-Feb-06 Tue ### ### 0.2575 0.26 776,143 99,928 ### ### 0.0
2024-Feb-05 Mon 0.27 0.27 0.26 ### 417,627 110,671 27.6 27.6 0.0
2024-Feb-02 Fri 0.275 0.275 ### 0.275 1,139,384 ### 61.9 61.9 ###
2024-Feb-01 Thu 0.27 0.27 0.255 0.26 ### ### 0.0
2024-Jan-31 Wed 0.255 0.27 0.25 0.27 1,380,249 ### 94.2 94.2 ###
2024-Jan-30 Tue 0.26 ### 0.25 0.25 173,485 21,685 11.3 11.3 0.0
2024-Jan-29 Mon ### 0.27 0.245 0.25 548,583 ### 10.6 10.6 0.0
2024-Jan-25 Thu ### 0.275 0.26 0.27 84.0 84.0 ###
2024-Jan-24 Wed 0.26 0.275 0.26 ### 225,872 60,420 82.0 82.0 0.0
2024-Jan-23 Tue 0.27 0.275 0.255 ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 5.0 5.0 0.0
2024-Jan-19 Fri 0.29 ### 0.28 ### ### ### 0.0
2024-Jan-18 Thu ### ### 0.28 0.285 ### ### ###
2024-Jan-17 Wed ### ### 0.28 ### 537,971 ### 85.3 85.3 0.0
2024-Jan-16 Tue ### ### ### ### ### ### 0.0
2024-Jan-15 Mon ### 0.325 ### ### ### ### 0.0
2024-Jan-12 Fri ### ### 0.29 ### ### ### 0.0
2024-Jan-11 Thu ### ### 0.28 0.29 242,475 33,946 19.9 19.9 ###
2024-Jan-10 Wed 0.28 ### 0.275 0.29 ### ### ###
2024-Jan-09 Tue 0.28 0.28 0.27 0.275 21.6 21.6 ###
2024-Jan-08 Mon 0.29 0.29 0.27 0.28 ### ### ###
2024-Jan-05 Fri ### ### 0.28 0.285 ### ### ###
2024-Jan-04 Thu ### ### 0.28 ### ### ### 0.0
2024-Jan-03 Wed 0.275 ### 0.2675 ### 4,585,747 613,343 ### ### 0.0
2024-Jan-02 Tue 0.245 0.285 0.245 0.28 2,201,449 583,383 ### ### ###
2023-Dec-29 Fri 0.245 0.255 0.24 0.24 262,750 ### ### ### 0.0
2023-Dec-28 Thu 0.25 0.255 0.24 0.24 472,627 116,975 7.7 7.7 0.0
2023-Dec-27 Wed 0.24 0.245 ### 0.245 ### ### 0.0
2023-Dec-22 Fri 0.25 0.25 0.24 0.24 230,648 ### ### ### 0.0
2023-Dec-21 Thu 0.24 0.25 0.24 0.25 212,089 ### ### ### 0.0
2023-Dec-20 Wed 0.25 0.25 0.24 0.24 ### ### 0.0
2023-Dec-19 Tue 0.24 0.245 0.24 0.245 133,481 ### ### ### 0.0
2023-Dec-18 Mon 0.24 0.25 ### 0.24 1,355,183 ### 67.3 67.3 0.0
2023-Dec-15 Fri 0.245 0.25 0.24 0.24 ### ### 0.0
2023-Dec-14 Thu 0.245 0.245 ### ### 426,958 ### ### ### 0.0
2023-Dec-13 Wed 0.245 0.25 0.245 0.245 69.0 69.0 0.0
2023-Dec-12 Tue ### ### 0.245 0.245 518,184 63,477 6.0 6.0 0.0
2023-Dec-11 Mon 0.255 0.26 0.25 0.26 87.0 87.0 0.0
2023-Dec-08 Fri 0.25 0.26 0.2475 0.26 302,554 76,773 ### ### 0.0
2023-Dec-07 Thu 0.26 0.26 0.24 0.25 ### ### 0.0
2023-Dec-06 Wed 0.27 0.27 0.245 0.255 ### ### 0.0
2023-Dec-05 Tue ### ### 0.2475 ### 324,143 ### 77.9 77.9 0.0
2023-Dec-04 Mon 0.24 ### 0.24 ### 576,676 ### ### ### 0.0
2023-Dec-01 Fri 0.25 0.255 0.245 0.245 21.7 21.7 0.0
2023-Nov-30 Thu 0.24 0.25 0.24 0.245 80,145 ### 82.5 82.5 0.0
2023-Nov-29 Wed 0.25 0.25 0.24 0.25 774,159 ### ### ### 0.0
2023-Nov-28 Tue 0.26 0.26 0.245 0.25 884,545 223,347 ### ### 0.0
2023-Nov-27 Mon ### 0.27 0.26 0.26 114,573 ### ### ### 0.0
2023-Nov-24 Fri 0.255 ### 0.255 0.255 67.8 67.8 0.0
2023-Nov-23 Thu 0.2625 ### 0.25 0.25 ### ### 0.0
2023-Nov-22 Wed ### ### 0.2475 ### 267,081 33,051 72.7 72.7 0.0
2023-Nov-21 Tue 0.26 ### 0.255 0.26 643,148 ### ### ### 0.0
2023-Nov-20 Mon 0.25 0.255 0.245 0.25 ### ### 0.0
2023-Nov-17 Fri 0.25 0.255 0.25 0.25 85,581 ### 68.8 68.8 0.0
2023-Nov-16 Thu ### ### 0.245 0.245 5.1 5.1 0.0
2023-Nov-15 Wed ### ### 0.255 ### ### ### 0.0
2023-Nov-14 Tue 0.26 0.27 0.255 0.255 17.0 17.0 0.0
2023-Nov-13 Mon 0.27 0.27 0.25 0.255 8.8 8.8 0.0
2023-Nov-10 Fri 0.27 0.275 ### 0.27 68.8 68.8 ###
2023-Nov-09 Thu 0.275 0.28 ### ### ### ### 0.0
2023-Nov-08 Wed 0.27 0.285 ### 0.28 ### ### ###
2023-Nov-07 Tue 0.27 0.27 0.255 0.255 5.9 5.9 0.0
2023-Nov-06 Mon 0.27 0.28 0.27 0.27 ### ### ###
2023-Nov-03 Fri 0.275 0.285 0.27 0.275 61.1 61.1 ###
2023-Nov-02 Thu 0.275 0.275 0.27 0.275 262,378 ### 62.5 62.5 ###
2023-Nov-01 Wed 0.285 0.29 0.27 0.27 10.0 10.0 ###
2023-Oct-31 Tue 0.275 0.285 0.2725 0.28 661,545 ### 82.3 82.3 ###
2023-Oct-30 Mon 0.29 0.29 0.275 0.275 235,358 66,488 9.4 9.4 ###
2023-Oct-27 Fri 0.275 ### 0.275 0.29 91.4 91.4 ###
2023-Oct-26 Thu 0.29 ### 0.275 0.275 713,573 ### ### ### ###
2023-Oct-25 Wed 0.29 ### 0.285 0.29 ### ### ###
2023-Oct-24 Tue ### 0.29 0.2625 0.29 1,179,386 ### 96.6 96.6 ###
2023-Oct-23 Mon ### 0.275 0.255 0.255 859,825 227,853 ### ### 0.0
2023-Oct-20 Fri 0.285 0.285 0.26 ### 2,082,954 ### ### ### 0.0
2023-Oct-19 Thu 0.285 0.29 0.275 0.28 1,384,180 ### 23.4 23.4 ###
2023-Oct-18 Wed 0.29 ### 0.285 0.285 ### ### ###
2023-Oct-17 Tue ### ### 0.285 0.29 14.5 14.5 ###
2023-Oct-16 Mon ### ### 0.29 ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 1,393,376 0 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 0 0.0
2023-Oct-10 Tue ### ### ### ### ### ### 0.0
2023-Oct-09 Mon 0.345 ### ### ### 173,289 0 83.5 83.5 0.0
2023-Oct-06 Fri 0.345 ### ### 0.345 286,226 0 70.9 70.9 0.0
2023-Oct-05 Thu ### 0.345 ### 0.345 88.0 88.0 0.0
2023-Oct-04 Wed ### ### ### ### 13.5 13.5 0.0
2023-Oct-03 Tue ### ### ### 0.355 328,553 0 29.4 29.4 0.0
2023-Oct-02 Mon ### 0.375 ### 0.375 199,447 ### ### ### ###
2023-Sep-29 Fri ### ### 0.355 ### 901,555 160,026 ### ### 0.0
2023-Sep-28 Thu 0.355 ### ### ### 80.0 80.0 0.0
2023-Sep-27 Wed 0.345 ### ### ### ### ### 0.0
2023-Sep-26 Tue ### 0.355 ### ### ### ### 0.0
2023-Sep-25 Mon ### 0.355 ### 0.355 92.8 92.8 0.0
2023-Sep-22 Fri ### ### ### ### 361,980 0 60.6 60.6 0.0
2023-Sep-21 Thu 0.3225 0.3225 ### ### 36.4 36.4 0.0
2023-Sep-20 Wed ### ### ### ### 17.3 17.3 0.0
2023-Sep-19 Tue ### ### ### ### 1,539,321 0 ### ### 0.0
2023-Sep-18 Mon 0.41 0.42 0.345 ### 2.0 2.0 0.0
2023-Sep-15 Fri 0.385 0.385 0.385 0.385 0 0.0
2023-Sep-14 Thu 0.345 0.41 0.345 0.385 1,878,783 709,240 ### ### 0.0
2023-Sep-13 Wed 0.345 0.345 ### ### 207,545 ### 27.3 27.3 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon 0.345 0.345 ### ### 125,440 ### 21.6 21.6 0.0
2023-Sep-08 Fri ### 0.345 ### ### ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 75.2 75.2 0.0
2023-Sep-06 Wed ### ### ### ### 162,559 0 ### ### 0.0
2023-Sep-05 Tue 0.355 0.355 ### 0.345 ### ### 0.0
2023-Sep-04 Mon ### 0.355 ### ### 70.2 70.2 0.0
2023-Sep-01 Fri ### ### 0.325 0.325 ### ### ###
2023-Aug-31 Thu 0.355 0.355 ### 0.345 133,984 23,782 ### ### 0.0
2023-Aug-30 Wed ### 0.355 0.345 0.355 588,282 ### 77.0 77.0 0.0
2023-Aug-29 Tue ### ### ### ### ### ### 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-13 19:09:41 thru 2026-01-13 19:09:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000