Various chartings for (DEV) DEVEX RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 0.79
| 21,699,157
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DEV
|
Weekly    Format Enhanced Daily Prices for DEV    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DEV) DEVEX RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2025-Jul-10 Thu
| 0.071
| 0.079
| ###
| 0.079
| ###
| ###
| ###
| 97.3
| ### |
2025-Jul-09 Wed
| ###
| 0.071
| ###
| ###
| 784,855
| ###
| -1.4
| ###
| -3.5 |
2025-Jul-08 Tue
| 0.075
| 0.075
| ###
| 0.072
| 659,373
| ###
| ###
| 9.1
| ### |
2025-Jul-07 Mon
| 0.074
| 0.075
| 0.074
| 0.074
| ###
| ###
| ###
| ###
| -3.7 |
2025-Jul-04 Fri
| 0.076
| 0.076
| 0.074
| 0.075
| ###
| 7,486
| ###
| 23.9
| -3.8 |
2025-Jul-03 Thu
| 0.079
| 0.079
| 0.075
| 0.077
| ###
| 4,453
| ###
| ###
| -3.9 |
2025-Jul-02 Wed
| ###
| 0.077
| ###
| 0.077
| 555,023
| ###
| ###
| 97.8
| -3.9 |
2025-Jul-01 Tue
| ###
| 0.073
| ###
| ###
| ###
| 45,077
| ###
| ###
| -3.5 |
2025-Jun-30 Mon
| ###
| ###
| ###
| ###
| 1,124,655
| ###
| ###
| 67.3
| -3.5 |
2025-Jun-27 Fri
| ###
| ###
| ###
| ###
| 1,340,445
| 91,820
| -1.4
| ###
| -3.4 |
2025-Jun-26 Thu
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| -4.2
| 10.0
| -3.4 |
2025-Jun-25 Wed
| 0.074
| 0.074
| 0.071
| 0.073
| ###
| 26,978
| -1.4
| 26.4
| ### |
2025-Jun-24 Tue
| 0.076
| 0.076
| 0.072
| 0.073
| 969,857
| ###
| -3.9
| 11.9
| ### |
2025-Jun-23 Mon
| 0.076
| ###
| 0.075
| 0.079
| 186,573
| 14,459
| 3.9
| 93.0
| ### |
2025-Jun-20 Fri
| 0.077
| ###
| 0.074
| 0.075
| 477,624
| 36,777
| ###
| ###
| -3.8 |
2025-Jun-19 Thu
| 0.078
| 0.078
| 0.077
| 0.077
| ###
| ###
| -1.3
| ###
| -3.9 |
2025-Jun-18 Wed
| ###
| ###
| 0.075
| 0.075
| ###
| ###
| -6.3
| 6.9
| -3.8 |
2025-Jun-17 Tue
| 0.082
| 0.082
| 0.078
| 0.078
| 695,947
| 55,675
| -4.9
| ###
| ### |
2025-Jun-16 Mon
| 0.076
| ###
| 0.072
| ###
| ###
| 82,476
| ###
| 92.3
| -4.0 |
2025-Jun-13 Fri
| ###
| ###
| 0.075
| 0.076
| 347,643
| 26,942
| ###
| ###
| -3.8 |
2025-Jun-12 Thu
| 0.078
| ###
| 0.078
| ###
| ###
| 22,527
| ###
| 84.3
| -4.0 |
2025-Jun-11 Wed
| 0.082
| 0.082
| 0.078
| 0.078
| ###
| ###
| -4.9
| 10.5
| ### |
2025-Jun-10 Tue
| 0.078
| ###
| 0.077
| 0.079
| ###
| ###
| 1.3
| ###
| ### |
2025-Jun-06 Fri
| 0.077
| 0.077
| 0.075
| 0.075
| 723,774
| ###
| ###
| 18.0
| -3.8 |
2025-Jun-05 Thu
| ###
| ###
| 0.076
| 0.077
| 338,372
| ###
| -3.8
| 11.3
| -3.9 |
2025-Jun-04 Wed
| 0.084
| 0.085
| 0.079
| 0.083
| ###
| ###
| ###
| ###
| ### |
2025-Jun-03 Tue
| 0.084
| 0.084
| 0.083
| 0.084
| 87,853
| ###
| ###
| ###
| -4.2 |
2025-Jun-02 Mon
| ###
| ###
| 0.082
| 0.082
| ###
| 28,982
| -8.9
| 4.9
| ### |
2025-May-30 Fri
| ###
| ###
| 0.086
| 0.089
| 541,955
| 48,775
| ###
| ###
| -4.5 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.1
| ###
| -4.7 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| 441,752
| ###
| ###
| 15.8
| -4.7 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.6
| ### |
2025-May-26 Mon
| 0.087
| ###
| 0.087
| ###
| 1,202,740
| 107,645
| ###
| ###
| -4.6 |
2025-May-23 Fri
| ###
| 0.083
| 0.078
| 0.082
| ###
| ###
| ###
| ###
| ### |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2025-May-21 Wed
| ###
| ###
| 0.078
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2025-May-20 Tue
| 0.081
| 0.082
| ###
| 0.082
| 43,355
| ###
| ###
| ###
| ### |
2025-May-19 Mon
| 0.083
| 0.086
| 0.081
| 0.084
| ###
| ###
| ###
| ###
| -4.2 |
2025-May-16 Fri
| 0.085
| 0.086
| 0.081
| 0.083
| ###
| ###
| -2.4
| ###
| ### |
2025-May-15 Thu
| 0.083
| 0.083
| 0.081
| 0.081
| 40,328
| ###
| ###
| ###
| ### |
2025-May-14 Wed
| 0.081
| 0.083
| ###
| 0.083
| 292,944
| 23,874
| ###
| 83.8
| ### |
2025-May-13 Tue
| 0.081
| 0.086
| 0.081
| 0.085
| 465,221
| 38,845
| ###
| 92.7
| -4.3 |
2025-May-12 Mon
| ###
| 0.083
| ###
| ###
| ###
| 5,779
| ###
| 70.3
| -4.0 |
2025-May-09 Fri
| 0.085
| 0.085
| ###
| 0.083
| 263,640
| 21,750
| -2.4
| ###
| ### |
2025-May-08 Thu
| 0.078
| 0.083
| 0.076
| 0.083
| ###
| 85,573
| ###
| 92.4
| ### |
2025-May-07 Wed
| 0.075
| 0.077
| 0.073
| 0.077
| ###
| ###
| ###
| 82.4
| -3.9 |
2025-May-06 Tue
| 0.078
| 0.078
| 0.074
| 0.075
| ###
| ###
| -3.8
| 10.9
| -3.8 |
2025-May-05 Mon
| ###
| 0.083
| 0.078
| 0.078
| 107,889
| 8,685
| ###
| ###
| ### |
2025-May-02 Fri
| 0.082
| 0.084
| ###
| ###
| 113,326
| ###
| ###
| 14.7
| -4.0 |
2025-May-01 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 133,877
| 10,977
| ###
| 65.9
| ### |
2025-Apr-30 Wed
| 0.085
| 0.087
| 0.081
| 0.085
| 45,151
| ###
| ###
| 67.3
| -4.3 |
2025-Apr-29 Tue
| 0.081
| 0.087
| ###
| 0.087
| ###
| ###
| ###
| ###
| ### |
2025-Apr-28 Mon
| 0.084
| 0.088
| 0.083
| 0.083
| ###
| 25,843
| ###
| ###
| ### |
2025-Apr-24 Thu
| 0.077
| 0.084
| 0.077
| 0.083
| ###
| ###
| ###
| ###
| ### |
2025-Apr-23 Wed
| 0.073
| ###
| 0.073
| ###
| ###
| ###
| 9.6
| ###
| -4.0 |
2025-Apr-22 Tue
| 0.073
| 0.076
| ###
| 0.072
| ###
| ###
| -1.4
| ###
| ### |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| ###
| 35,470
| 1.4
| ###
| -3.5 |
2025-Apr-16 Wed
| ###
| 0.072
| ###
| ###
| 232,023
| 16,241
| 2.9
| ###
| -3.5 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 164,871
| 11,376
| 2.9
| 85.5
| -3.5 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 1,095,754
| ###
| -4.3
| 10.7
| ### |
2025-Apr-11 Fri
| ###
| 0.071
| ###
| ###
| ###
| 18,983
| ###
| ###
| -3.4 |
2025-Apr-10 Thu
| 0.078
| 0.078
| ###
| ###
| 712,527
| ###
| -10.3
| 2.8
| -3.5 |
2025-Apr-09 Wed
| 0.076
| 0.076
| 0.072
| 0.072
| 80,357
| 5,946
| ###
| 16.3
| ### |
2025-Apr-08 Tue
| 0.075
| 0.082
| 0.075
| 0.076
| 181,758
| ###
| ###
| 57.7
| -3.8 |
2025-Apr-07 Mon
| 0.078
| 0.078
| 0.071
| 0.073
| ###
| ###
| ###
| ###
| ### |
2025-Apr-04 Fri
| ###
| 0.084
| ###
| 0.082
| 127,086
| 10,421
| ###
| ###
| ### |
2025-Apr-03 Thu
| 0.088
| 0.088
| 0.079
| ###
| 267,050
| ###
| ###
| ###
| -4.0 |
2025-Apr-02 Wed
| ###
| ###
| 0.085
| 0.088
| 490,679
| ###
| -6.4
| 7.0
| -4.4 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 462,770
| 44,425
| -2.1
| 24.1
| -4.7 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 235,725
| 22,158
| -1.1
| ###
| -4.7 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 140,785
| 13,585
| -2.0
| 18.4
| -4.8 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 89.4
| -4.7 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 108,872
| 10,070
| -2.2
| 17.6
| -4.6 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 104,626
| 9,887
| ###
| 28.5
| ### |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 739,573
| 70,629
| ###
| 71.0
| -4.8 |
2025-Mar-21 Fri
| 0.089
| ###
| 0.089
| ###
| ###
| 43,377
| 6.7
| 93.9
| -4.8 |
2025-Mar-20 Thu
| 0.086
| ###
| 0.086
| 0.089
| 659,988
| 58,078
| 3.5
| ###
| -4.5 |
2025-Mar-19 Wed
| 0.086
| 0.086
| 0.081
| 0.086
| 181,786
| 15,179
| ###
| 69.8
| ### |
2025-Mar-18 Tue
| 0.084
| 0.087
| 0.084
| 0.085
| ###
| ###
| ###
| ###
| -4.3 |
2025-Mar-17 Mon
| 0.082
| 0.088
| ###
| 0.088
| 839,884
| 70,550
| ###
| ###
| -4.4 |
2025-Mar-14 Fri
| 0.075
| 0.082
| 0.075
| 0.082
| ###
| 118,025
| ###
| 95.9
| ### |
2025-Mar-13 Thu
| 0.073
| 0.076
| 0.072
| 0.075
| ###
| ###
| 2.7
| 83.6
| -3.8 |
2025-Mar-12 Wed
| ###
| 0.072
| ###
| ###
| ###
| 16,129
| -1.4
| 25.1
| -3.5 |
2025-Mar-11 Tue
| 0.072
| 0.072
| ###
| 0.072
| ###
| 10,987
| ###
| 76.6
| ### |
2025-Mar-10 Mon
| 0.078
| 0.078
| 0.075
| 0.075
| 147,354
| 11,272
| -3.8
| ###
| -3.8 |
2025-Mar-07 Fri
| 0.079
| 0.079
| 0.078
| 0.078
| ###
| ###
| ###
| 31.3
| ### |
2025-Mar-06 Thu
| 0.079
| 0.081
| 0.079
| 0.079
| 258,957
| ###
| ###
| 65.5
| ### |
2025-Mar-05 Wed
| 0.081
| 0.081
| 0.079
| 0.079
| 168,251
| ###
| ###
| 18.2
| ### |
2025-Mar-04 Tue
| ###
| ###
| 0.079
| 0.079
| ###
| ###
| -1.3
| ###
| ### |
2025-Mar-03 Mon
| ###
| 0.083
| ###
| 0.082
| 129,580
| ###
| ###
| 86.0
| ### |
2025-Feb-28 Fri
| 0.081
| 0.081
| 0.077
| 0.077
| 812,873
| ###
| ###
| 14.1
| -3.9 |
2025-Feb-27 Thu
| ###
| 0.083
| 0.079
| 0.083
| 1,193,844
| ###
| 3.8
| 87.7
| ### |
2025-Feb-26 Wed
| 0.076
| 0.085
| 0.076
| 0.081
| 1,081,586
| ###
| 6.6
| ###
| ### |
2025-Feb-25 Tue
| ###
| 0.076
| ###
| 0.076
| ###
| 146,980
| 8.6
| 96.6
| -3.8 |
2025-Feb-24 Mon
| 0.072
| 0.072
| 0.071
| 0.071
| ###
| ###
| -1.4
| ###
| -3.6 |
2025-Feb-21 Fri
| 0.073
| 0.073
| 0.072
| 0.072
| 22,776
| 1,651
| -1.4
| ###
| ### |
2025-Feb-20 Thu
| 0.074
| 0.074
| 0.072
| 0.073
| ###
| 65,653
| -1.4
| ###
| ### |
2025-Feb-19 Wed
| 0.074
| 0.077
| 0.074
| 0.074
| ###
| 35,570
| ###
| 73.0
| -3.7 |
2025-Feb-18 Tue
| 0.076
| 0.076
| 0.073
| 0.073
| 217,550
| ###
| -3.9
| 11.9
| ### |
2025-Feb-17 Mon
| 0.077
| 0.077
| 0.076
| 0.076
| 32,823
| ###
| ###
| ###
| -3.8 |
2025-Feb-14 Fri
| 0.075
| 0.077
| 0.075
| 0.077
| 119,281
| ###
| ###
| 85.0
| -3.9 |
2025-Feb-13 Thu
| 0.075
| 0.077
| 0.074
| 0.077
| ###
| 5,372
| ###
| ###
| -3.9 |
2025-Feb-12 Wed
| 0.074
| 0.075
| 0.074
| 0.074
| ###
| ###
| ###
| 71.9
| -3.7 |
2025-Feb-11 Tue
| 0.077
| 0.078
| 0.074
| 0.074
| ###
| ###
| ###
| ###
| -3.7 |
2025-Feb-10 Mon
| ###
| ###
| 0.077
| 0.079
| 325,856
| 25,579
| -1.3
| ###
| ### |
2025-Feb-07 Fri
| 0.081
| 0.082
| ###
| 0.082
| ###
| ###
| ###
| 77.2
| ### |
2025-Feb-06 Thu
| ###
| ###
| 0.078
| 0.079
| 281,380
| 22,229
| -1.3
| ###
| ### |
2025-Feb-05 Wed
| 0.083
| 0.083
| ###
| 0.081
| ###
| 10,946
| ###
| ###
| ### |
2025-Feb-04 Tue
| 0.085
| 0.085
| ###
| 0.082
| 283,470
| 23,386
| -3.5
| 9.9
| ### |
2025-Feb-03 Mon
| 0.085
| 0.085
| 0.083
| 0.085
| ###
| 25,571
| ###
| 77.5
| -4.3 |
2025-Jan-31 Fri
| ###
| ###
| 0.085
| 0.085
| 79,344
| 6,942
| -5.6
| 7.0
| -4.3 |
2025-Jan-30 Thu
| 0.086
| 0.086
| 0.085
| 0.085
| ###
| 5,526
| ###
| 26.1
| -4.3 |
2025-Jan-29 Wed
| ###
| ###
| 0.086
| 0.086
| 172,848
| 15,383
| -6.5
| ###
| ### |
2025-Jan-28 Tue
| ###
| ###
| 0.086
| 0.088
| ###
| 27,043
| -4.3
| ###
| -4.4 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 165,525
| 15,642
| -5.2
| ###
| ### |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| 35,672
| 3.2
| ###
| -4.8 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.9
| -4.5 |
2025-Jan-21 Tue
| 0.088
| 0.089
| 0.087
| 0.089
| ###
| ###
| ###
| ###
| -4.5 |
2025-Jan-20 Mon
| 0.088
| 0.088
| 0.086
| 0.086
| ###
| 5,275
| -2.3
| ###
| ### |
2025-Jan-17 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| ###
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for DEV    Bottom  |
Basic Prices for DEV
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-12 13:47:47 thru 2025-07-12 13:47:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|