Various chartings for (DEV) DEVEX RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 0.79
| 21,699,157
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for DEV
|
Weekly    Format Enhanced Daily Prices for DEV    Basic |
End of day Prices (Enhanced format), last 120 Days for (DEV) DEVEX RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 1,052,845
| 331,646
| ###
| ###
| -7.9 |
2024-Mar-15 Fri
| ###
| 0.3175
| ###
| ###
| ###
| 167,550
| ###
| ###
| -7.9 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 243,974
| ###
| 69.3
| -7.8 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| 54,074
| ###
| ###
| -7.8 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 330,274
| ###
| ###
| ###
| -8.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 1,422,352
| 444,485
| ###
| ###
| -7.9 |
2024-Mar-08 Fri
| 0.325
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2024-Mar-07 Thu
| ###
| 0.325
| ###
| ###
| 915,044
| ###
| ###
| ###
| -7.9 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 158,973
| 49,679
| ###
| 80.1
| -7.9 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| 111,759
| -3.1
| 16.4
| -7.8 |
2024-Mar-04 Mon
| ###
| ###
| ###
| 0.325
| ###
| ###
| ###
| ###
| -8.1 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 686,628
| 226,587
| 4.7
| ###
| -8.4 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 377,258
| ###
| ###
| ###
| -7.9 |
2024-Feb-28 Wed
| ###
| 0.325
| ###
| 0.325
| ###
| ###
| 6.6
| ###
| -8.1 |
2024-Feb-27 Tue
| ###
| ###
| 0.29
| ###
| ###
| ###
| ###
| 71.5
| -7.8 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 574,872
| 176,773
| ###
| ###
| -7.8 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| 110,682
| ###
| ###
| -7.5 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.9
| -7.5 |
2024-Feb-21 Wed
| ###
| ###
| 0.285
| ###
| ###
| ###
| ###
| 72.6
| -7.5 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 454,253
| ###
| -4.7
| 9.1
| -7.6 |
2024-Feb-19 Mon
| 0.345
| 0.375
| 0.325
| 0.325
| 1,203,044
| ###
| ###
| 6.3
| -8.1 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 2,899,982
| ###
| ###
| 97.7
| -8.5 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 78,040
| ###
| ###
| ###
| -7.5 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 319,884
| ###
| -3.3
| 11.1
| -7.4 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| 138,728
| -3.2
| 15.6
| -7.6 |
2024-Feb-12 Mon
| ###
| 0.325
| ###
| ###
| 1,742,772
| 548,973
| -3.2
| 15.9
| -7.6 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 436,948
| 3.1
| ###
| -8.3 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 3,929,056
| 1,247,475
| ###
| 97.3
| -8.4 |
2024-Feb-07 Wed
| 0.28
| ###
| 0.2675
| ###
| 2,228,381
| ###
| 5.4
| 92.2
| -7.4 |
2024-Feb-06 Tue
| ###
| ###
| 0.2575
| 0.26
| 776,143
| ###
| -1.9
| ###
| -6.5 |
2024-Feb-05 Mon
| 0.27
| 0.27
| 0.26
| ###
| 417,627
| 110,671
| -1.9
| 27.6
| -6.6 |
2024-Feb-02 Fri
| 0.275
| 0.275
| ###
| 0.275
| 1,139,384
| ###
| ###
| 61.9
| -6.9 |
2024-Feb-01 Thu
| 0.27
| 0.27
| 0.255
| 0.26
| ###
| ###
| ###
| ###
| -6.5 |
2024-Jan-31 Wed
| 0.255
| 0.27
| 0.25
| 0.27
| 1,380,249
| ###
| 5.9
| 94.2
| -6.8 |
2024-Jan-30 Tue
| 0.26
| ###
| 0.25
| 0.25
| 173,485
| 44,672
| -3.8
| 11.3
| -6.3 |
2024-Jan-29 Mon
| ###
| 0.27
| 0.245
| 0.25
| 548,583
| ###
| ###
| 10.6
| -6.3 |
2024-Jan-25 Thu
| ###
| 0.275
| 0.26
| 0.27
| ###
| ###
| 1.9
| 84.0
| -6.8 |
2024-Jan-24 Wed
| 0.26
| 0.275
| 0.26
| ###
| 225,872
| 60,420
| 1.9
| 82.0
| -6.6 |
2024-Jan-23 Tue
| 0.27
| 0.275
| 0.255
| ###
| ###
| 269,429
| -1.9
| ###
| -6.6 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.0
| -6.6 |
2024-Jan-19 Fri
| 0.29
| ###
| 0.28
| ###
| ###
| ###
| 1.7
| ###
| -7.4 |
2024-Jan-18 Thu
| ###
| ###
| 0.28
| 0.285
| ###
| ###
| ###
| ###
| -7.1 |
2024-Jan-17 Wed
| ###
| ###
| 0.28
| ###
| 537,971
| ###
| ###
| 85.3
| -7.5 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| -7.4 |
2024-Jan-15 Mon
| ###
| 0.325
| ###
| ###
| ###
| 505,221
| -3.2
| ###
| -7.6 |
2024-Jan-12 Fri
| ###
| ###
| 0.29
| ###
| ###
| 314,447
| ###
| ###
| -7.5 |
2024-Jan-11 Thu
| ###
| ###
| 0.28
| 0.29
| 242,475
| ###
| ###
| 19.9
| -7.3 |
2024-Jan-10 Wed
| 0.28
| ###
| 0.275
| 0.29
| ###
| ###
| 3.6
| ###
| -7.3 |
2024-Jan-09 Tue
| 0.28
| 0.28
| 0.27
| 0.275
| ###
| 35,474
| -1.8
| 21.6
| -6.9 |
2024-Jan-08 Mon
| 0.29
| 0.29
| 0.27
| 0.28
| ###
| 106,654
| -3.4
| ###
| -7.0 |
2024-Jan-05 Fri
| ###
| ###
| 0.28
| 0.285
| ###
| 66,053
| ###
| ###
| -7.1 |
2024-Jan-04 Thu
| ###
| ###
| 0.28
| ###
| ###
| ###
| ###
| ###
| -7.5 |
2024-Jan-03 Wed
| 0.275
| ###
| 0.2675
| ###
| 4,585,747
| 1,381,456
| ###
| ###
| -7.5 |
2024-Jan-02 Tue
| 0.245
| 0.285
| 0.245
| 0.28
| 2,201,449
| 583,383
| 14.3
| ###
| -7.0 |
2023-Dec-29 Fri
| 0.245
| 0.255
| 0.24
| 0.24
| 262,750
| ###
| -2.0
| ###
| -6.0 |
2023-Dec-28 Thu
| 0.25
| 0.255
| 0.24
| 0.24
| 472,627
| 116,975
| ###
| 7.7
| -6.0 |
2023-Dec-27 Wed
| 0.24
| 0.245
| ###
| 0.245
| ###
| 148,728
| 2.1
| ###
| -6.1 |
2023-Dec-22 Fri
| 0.25
| 0.25
| 0.24
| 0.24
| 230,648
| ###
| ###
| ###
| -6.0 |
2023-Dec-21 Thu
| 0.24
| 0.25
| 0.24
| 0.25
| 212,089
| ###
| ###
| ###
| -6.3 |
2023-Dec-20 Wed
| 0.25
| 0.25
| 0.24
| 0.24
| ###
| 173,781
| ###
| ###
| -6.0 |
2023-Dec-19 Tue
| 0.24
| 0.245
| 0.24
| 0.245
| 133,481
| ###
| 2.1
| ###
| -6.1 |
2023-Dec-18 Mon
| 0.24
| 0.25
| ###
| 0.24
| 1,355,183
| ###
| ###
| 67.3
| -6.0 |
2023-Dec-15 Fri
| 0.245
| 0.25
| 0.24
| 0.24
| ###
| 135,680
| -2.0
| ###
| -6.0 |
2023-Dec-14 Thu
| 0.245
| 0.245
| ###
| ###
| 426,958
| ###
| -4.1
| ###
| -5.9 |
2023-Dec-13 Wed
| 0.245
| 0.25
| 0.245
| 0.245
| ###
| ###
| ###
| 69.0
| -6.1 |
2023-Dec-12 Tue
| ###
| ###
| 0.245
| 0.245
| 518,184
| ###
| -7.5
| 6.0
| -6.1 |
2023-Dec-11 Mon
| 0.255
| 0.26
| 0.25
| 0.26
| ###
| 26,754
| ###
| 87.0
| -6.5 |
2023-Dec-08 Fri
| 0.25
| 0.26
| 0.2475
| 0.26
| 302,554
| 76,773
| ###
| ###
| -6.5 |
2023-Dec-07 Thu
| 0.26
| 0.26
| 0.24
| 0.25
| ###
| ###
| -3.8
| ###
| -6.3 |
2023-Dec-06 Wed
| 0.27
| 0.27
| 0.245
| 0.255
| ###
| ###
| -5.6
| ###
| -6.4 |
2023-Dec-05 Tue
| ###
| ###
| 0.2475
| ###
| 324,143
| ###
| ###
| 77.9
| -6.6 |
2023-Dec-04 Mon
| 0.24
| ###
| 0.24
| ###
| 576,676
| ###
| ###
| ###
| -6.6 |
2023-Dec-01 Fri
| 0.25
| 0.255
| 0.245
| 0.245
| ###
| ###
| ###
| 21.7
| -6.1 |
2023-Nov-30 Thu
| 0.24
| 0.25
| 0.24
| 0.245
| 80,145
| ###
| 2.1
| 82.5
| -6.1 |
2023-Nov-29 Wed
| 0.25
| 0.25
| 0.24
| 0.25
| 774,159
| ###
| ###
| ###
| -6.3 |
2023-Nov-28 Tue
| 0.26
| 0.26
| 0.245
| 0.25
| 884,545
| 223,347
| -3.8
| ###
| -6.3 |
2023-Nov-27 Mon
| ###
| 0.27
| 0.26
| 0.26
| 114,573
| ###
| -1.9
| ###
| -6.5 |
2023-Nov-24 Fri
| 0.255
| ###
| 0.255
| 0.255
| ###
| ###
| ###
| 67.8
| -6.4 |
2023-Nov-23 Thu
| 0.2625
| ###
| 0.25
| 0.25
| ###
| 44,446
| ###
| ###
| -6.3 |
2023-Nov-22 Wed
| ###
| ###
| 0.2475
| ###
| 267,081
| ###
| ###
| 72.7
| -6.6 |
2023-Nov-21 Tue
| 0.26
| ###
| 0.255
| 0.26
| 643,148
| ###
| ###
| ###
| -6.5 |
2023-Nov-20 Mon
| 0.25
| 0.255
| 0.245
| 0.25
| ###
| 117,078
| ###
| ###
| -6.3 |
2023-Nov-17 Fri
| 0.25
| 0.255
| 0.25
| 0.25
| 85,581
| ###
| ###
| 68.8
| -6.3 |
2023-Nov-16 Thu
| ###
| ###
| 0.245
| 0.245
| ###
| 345,950
| -7.5
| 5.1
| -6.1 |
2023-Nov-15 Wed
| ###
| ###
| 0.255
| ###
| ###
| ###
| ###
| ###
| -6.6 |
2023-Nov-14 Tue
| 0.26
| 0.27
| 0.255
| 0.255
| ###
| 102,549
| -1.9
| 17.0
| -6.4 |
2023-Nov-13 Mon
| 0.27
| 0.27
| 0.25
| 0.255
| ###
| ###
| -5.6
| 8.8
| -6.4 |
2023-Nov-10 Fri
| 0.27
| 0.275
| ###
| 0.27
| ###
| ###
| ###
| 68.8
| -6.8 |
2023-Nov-09 Thu
| 0.275
| 0.28
| ###
| ###
| ###
| ###
| ###
| ###
| -6.6 |
2023-Nov-08 Wed
| 0.27
| 0.285
| ###
| 0.28
| ###
| ###
| ###
| ###
| -7.0 |
2023-Nov-07 Tue
| 0.27
| 0.27
| 0.255
| 0.255
| ###
| ###
| -5.6
| 5.9
| -6.4 |
2023-Nov-06 Mon
| 0.27
| 0.28
| 0.27
| 0.27
| ###
| 65,653
| ###
| ###
| -6.8 |
2023-Nov-03 Fri
| 0.275
| 0.285
| 0.27
| 0.275
| ###
| 84,640
| ###
| 61.1
| -6.9 |
2023-Nov-02 Thu
| 0.275
| 0.275
| 0.27
| 0.275
| 262,378
| ###
| ###
| 62.5
| -6.9 |
2023-Nov-01 Wed
| 0.285
| 0.29
| 0.27
| 0.27
| ###
| 269,975
| ###
| 10.0
| -6.8 |
2023-Oct-31 Tue
| 0.275
| 0.285
| 0.2725
| 0.28
| 661,545
| ###
| ###
| 82.3
| -7.0 |
2023-Oct-30 Mon
| 0.29
| 0.29
| 0.275
| 0.275
| 235,358
| 66,488
| -5.2
| 9.4
| -6.9 |
2023-Oct-27 Fri
| 0.275
| ###
| 0.275
| 0.29
| ###
| 57,922
| 5.5
| 91.4
| -7.3 |
2023-Oct-26 Thu
| 0.29
| ###
| 0.275
| 0.275
| 713,573
| 205,152
| -5.2
| ###
| -6.9 |
2023-Oct-25 Wed
| 0.29
| ###
| 0.285
| 0.29
| ###
| ###
| ###
| ###
| -7.3 |
2023-Oct-24 Tue
| ###
| 0.29
| 0.2625
| 0.29
| 1,179,386
| ###
| ###
| 96.6
| -7.3 |
2023-Oct-23 Mon
| ###
| 0.275
| 0.255
| 0.255
| 859,825
| 227,853
| -3.8
| ###
| -6.4 |
2023-Oct-20 Fri
| 0.285
| 0.285
| 0.26
| ###
| 2,082,954
| ###
| ###
| ###
| -6.6 |
2023-Oct-19 Thu
| 0.285
| 0.29
| 0.275
| 0.28
| 1,384,180
| ###
| -1.8
| 23.4
| -7.0 |
2023-Oct-18 Wed
| 0.29
| ###
| 0.285
| 0.285
| ###
| ###
| -1.7
| ###
| -7.1 |
2023-Oct-17 Tue
| ###
| ###
| 0.285
| 0.29
| ###
| 505,286
| ###
| 14.5
| -7.3 |
2023-Oct-16 Mon
| ###
| ###
| 0.29
| ###
| ###
| 347,178
| ###
| ###
| -7.5 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 1,393,376
| ###
| ###
| ###
| -7.5 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.5 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.5 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -6.8
| ###
| -8.5 |
2023-Oct-09 Mon
| 0.345
| ###
| ###
| ###
| 173,289
| 59,351
| 1.4
| 83.5
| -8.8 |
2023-Oct-06 Fri
| 0.345
| ###
| ###
| 0.345
| 286,226
| ###
| ###
| 70.9
| -8.6 |
2023-Oct-05 Thu
| ###
| 0.345
| ###
| 0.345
| ###
| 9,043
| 3.0
| 88.0
| -8.6 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| 13.5
| -8.4 |
2023-Oct-03 Tue
| ###
| ###
| ###
| 0.355
| 328,553
| 117,457
| -1.4
| 29.4
| -8.9 |
2023-Oct-02 Mon
| ###
| 0.375
| ###
| 0.375
| 199,447
| ###
| 2.7
| ###
| -9.4 |
2023-Sep-29 Fri
| ###
| ###
| 0.355
| ###
| 901,555
| ###
| 2.8
| ###
| -9.3 |
2023-Sep-28 Thu
| 0.355
| ###
| ###
| ###
| ###
| 51,084
| ###
| 80.0
| -9.0 |
2023-Sep-27 Wed
| 0.345
| ###
| ###
| ###
| ###
| 226,751
| 1.4
| ###
| -8.8 |
|
Enhanced    Basic Format Daily Prices for DEV    Bottom |
Basic Prices for DEV
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 18:21:22 thru 2024-03-19 18:21:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|