Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Mar-19 04:42:14 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DEV) DEVEX RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for DEV    Fundamental Next Section
Listing Code DEV
Listing Name DEVEX RESOURCES LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 18th March 2025
Latest price with VOLUME for DEV .. Friday 14th March 2025

DEV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DEV
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.26 ### 0.41 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.45 0.45 0.45 0.45 0.42
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.45 0.45 0.45 0.45 0.42
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for DEV    Options Next Section

Score Company DEV for Ownership
CtrLinksDateNewsScore
1 an >2025-01-17  2025-01-20 05:07 GMT, Price
Closed at $0.086 		4
Price range $0.003 -> $0.79, for Dates 1996-Jul-01 Mon -> 2025-Jan-17 Fri
 
2< an 2017-12-04  2019-06-10 14:28 GMT, Name change
Change of Company Code (UEQ ) > (DEV ) 		0
Old Code(UEQ) Uranium Equities Limited... Devex Resources Limited
 

     Prev Section News    Options owned by DEV    Warrants Next Section
No OPTIONS for company (DEV) DEVEX RESOURCES LIMITED.
     Prev Section Options    Warrants owned by DEV    Charting Next Section
No Warrants for company (DEV) DEVEX RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DEV) DEVEX RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.79 21,699,157 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DEV

     Prev Section Weekly    Format Enhanced Daily Prices for DEV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DEV) DEVEX RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2025-Mar-18 Tue 0.084 0.087 0.084 0.085 ### ### ### ### -4.3
2025-Mar-17 Mon 0.082 0.088 ### 0.088 839,884 70,550 ### ### -4.4
2025-Mar-14 Fri 0.075 0.082 0.075 0.082 ### 118,025 ### 95.9 ###
2025-Mar-13 Thu 0.073 0.076 0.072 0.075 ### ### 2.7 83.6 -3.8
2025-Mar-12 Wed ### 0.072 ### ### ### 16,129 -1.4 25.1 -3.5
2025-Mar-11 Tue 0.072 0.072 ### 0.072 ### 10,987 ### 76.6 ###
2025-Mar-10 Mon 0.078 0.078 0.075 0.075 147,354 11,272 -3.8 ### -3.8
2025-Mar-07 Fri 0.079 0.079 0.078 0.078 ### ### ### 31.3 ###
2025-Mar-06 Thu 0.079 0.081 0.079 0.079 258,957 ### ### 65.5 ###
2025-Mar-05 Wed 0.081 0.081 0.079 0.079 168,251 ### ### 18.2 ###
2025-Mar-04 Tue ### ### 0.079 0.079 ### ### -1.3 ### ###
2025-Mar-03 Mon ### 0.083 ### 0.082 129,580 ### ### 86.0 ###
2025-Feb-28 Fri 0.081 0.081 0.077 0.077 812,873 ### ### 14.1 -3.9
2025-Feb-27 Thu ### 0.083 0.079 0.083 1,193,844 ### 3.8 87.7 ###
2025-Feb-26 Wed 0.076 0.085 0.076 0.081 1,081,586 ### 6.6 ### ###
2025-Feb-25 Tue ### 0.076 ### 0.076 ### 146,980 8.6 96.6 -3.8
2025-Feb-24 Mon 0.072 0.072 0.071 0.071 ### ### -1.4 ### -3.6
2025-Feb-21 Fri 0.073 0.073 0.072 0.072 22,776 1,651 -1.4 ### ###
2025-Feb-20 Thu 0.074 0.074 0.072 0.073 ### 65,653 -1.4 ### ###
2025-Feb-19 Wed 0.074 0.077 0.074 0.074 ### 35,570 ### 73.0 -3.7
2025-Feb-18 Tue 0.076 0.076 0.073 0.073 217,550 ### -3.9 11.9 ###
2025-Feb-17 Mon 0.077 0.077 0.076 0.076 32,823 ### ### ### -3.8
2025-Feb-14 Fri 0.075 0.077 0.075 0.077 119,281 ### ### 85.0 -3.9
2025-Feb-13 Thu 0.075 0.077 0.074 0.077 ### 5,372 ### ### -3.9
2025-Feb-12 Wed 0.074 0.075 0.074 0.074 ### ### ### 71.9 -3.7
2025-Feb-11 Tue 0.077 0.078 0.074 0.074 ### ### ### ### -3.7
2025-Feb-10 Mon ### ### 0.077 0.079 325,856 25,579 -1.3 ### ###
2025-Feb-07 Fri 0.081 0.082 ### 0.082 ### ### ### 77.2 ###
2025-Feb-06 Thu ### ### 0.078 0.079 281,380 22,229 -1.3 ### ###
2025-Feb-05 Wed 0.083 0.083 ### 0.081 ### 10,946 ### ### ###
2025-Feb-04 Tue 0.085 0.085 ### 0.082 283,470 23,386 -3.5 9.9 ###
2025-Feb-03 Mon 0.085 0.085 0.083 0.085 ### 25,571 ### 77.5 -4.3
2025-Jan-31 Fri ### ### 0.085 0.085 79,344 6,942 -5.6 7.0 -4.3
2025-Jan-30 Thu 0.086 0.086 0.085 0.085 ### 5,526 ### 26.1 -4.3
2025-Jan-29 Wed ### ### 0.086 0.086 172,848 15,383 -6.5 ### ###
2025-Jan-28 Tue ### ### 0.086 0.088 ### 27,043 -4.3 ### -4.4
2025-Jan-24 Fri ### ### ### ### 165,525 15,642 -5.2 ### ###
2025-Jan-23 Thu ### ### ### ### ### 35,672 3.2 ### -4.8
2025-Jan-22 Wed ### ### ### ### ### ### ### 67.9 -4.5
2025-Jan-21 Tue 0.088 0.089 0.087 0.089 ### ### ### ### -4.5
2025-Jan-20 Mon 0.088 0.088 0.086 0.086 ### 5,275 -2.3 ### ###
2025-Jan-17 Fri 0.086 0.086 0.086 0.086 ### ### ### ### ###
2025-Jan-16 Thu 0.087 0.087 0.083 0.086 105,479 ### -1.1 ### ###
2025-Jan-15 Wed 0.086 0.087 0.086 0.087 ### ### ### ### ###
2025-Jan-14 Tue 0.082 0.084 ### 0.082 485,471 ### ### 65.4 ###
2025-Jan-13 Mon 0.084 0.088 0.084 0.087 157,552 13,549 3.6 91.3 ###
2025-Jan-10 Fri 0.085 0.088 0.083 0.088 ### ### 3.5 ### -4.4
2025-Jan-09 Thu 0.085 0.085 0.084 0.085 ### ### ### ### -4.3
2025-Jan-08 Wed 0.083 0.089 0.083 0.086 108,724 9,350 ### 90.1 ###
2025-Jan-07 Tue ### ### 0.081 0.083 ### ### -10.8 2.6 ###
2025-Jan-06 Mon ### ### 0.089 ### ### 24,986 ### ### -4.5
2025-Jan-03 Fri ### ### ### ### 1,121,440 111,022 -3.1 ### ###
2025-Jan-02 Thu ### ### ### ### 103,078 ### -3.1 11.0 ###
2024-Dec-31 Tue ### ### ### ### ### 3,326 2.2 ### -4.7
2024-Dec-30 Mon ### ### ### ### ### 1,456 2.2 ### ###
2024-Dec-27 Fri ### ### ### ### ### 6,850 -3.2 ### -4.5
2024-Dec-24 Tue ### ### 0.089 ### 70,351 ### ### ### ###
2024-Dec-23 Mon 0.089 0.089 0.088 0.088 ### 23,546 -1.1 17.3 -4.4
2024-Dec-20 Fri ### ### 0.089 0.089 113,856 10,474 ### ### -4.5
2024-Dec-19 Thu 0.089 ### 0.087 ### 130,586 11,622 2.2 ### -4.6
2024-Dec-18 Wed ### ### 0.085 0.089 ### ### -9.2 3.2 -4.5
2024-Dec-17 Tue ### ### ### ### ### ### 3.1 90.1 ###
2024-Dec-16 Mon ### ### ### ### ### 38,345 -8.1 ### -4.6
2024-Dec-13 Fri ### ### ### ### ### 12,975 ### ### -5.0
2024-Dec-12 Thu ### ### ### ### 252,749 25,022 ### 32.7 ###
2024-Dec-11 Wed ### ### ### ### ### 100,155 ### 72.2 -5.0
2024-Dec-10 Tue ### ### ### ### ### ### ### 72.3 -5.0
2024-Dec-09 Mon ### ### ### ### 994,778 ### ### ### ###
2024-Dec-06 Fri ### ### ### ### ### 58,226 ### ### -5.3
2024-Dec-05 Thu ### ### ### ### ### ### ### 67.3 -5.3
2024-Dec-04 Wed ### ### ### ### ### 151,973 -4.5 8.1 -5.3
2024-Dec-03 Tue ### ### ### ### 1,097,270 123,442 ### 1.5 -5.3
2024-Dec-02 Mon ### ### ### ### ### ### ### ### -6.0
2024-Nov-29 Fri ### ### ### ### ### ### ### ### -5.8
2024-Nov-28 Thu ### ### ### ### ### ### ### ### -5.8
2024-Nov-27 Wed ### ### ### ### ### ### ### ### -6.5
2024-Nov-26 Tue ### ### ### ### ### 38,554 ### 73.0 -6.0
2024-Nov-25 Mon ### ### ### ### ### 102,275 ### ### -6.0
2024-Nov-22 Fri ### 0.1625 ### 0.145 ### ### ### 99.2 -7.3
2024-Nov-21 Thu ### ### ### ### 3,069,954 326,950 ### 98.1 -5.5
2024-Nov-20 Wed ### ### ### ### ### 55,378 ### 78.3 -5.3
2024-Nov-19 Tue ### ### ### ### ### ### ### 4.1 -5.3
2024-Nov-18 Mon ### ### ### ### ### 21,673 ### ### -5.5
2024-Nov-15 Fri ### ### 0.1025 ### ### 52,881 4.5 91.6 -5.8
2024-Nov-14 Thu ### ### ### ### 869,245 93,443 -4.3 13.2 -5.5
2024-Nov-13 Wed ### ### ### ### 781,158 87,880 ### ### -5.8
2024-Nov-12 Tue ### ### ### ### 335,727 ### ### 13.3 -5.8
2024-Nov-11 Mon ### ### ### ### ### ### ### ### -6.0
2024-Nov-08 Fri ### ### ### ### ### 38,424 ### 3.4 -6.0
2024-Nov-07 Thu 0.125 0.125 ### 0.125 ### ### ### ### -6.3
2024-Nov-06 Wed ### 0.125 ### ### 200,974 ### ### ### -6.0
2024-Nov-05 Tue ### ### 0.125 0.125 221,348 28,221 -3.8 10.8 -6.3
2024-Nov-04 Mon ### ### 0.125 0.125 221,858 28,286 -3.8 ### -6.3
2024-Nov-01 Fri ### ### 0.1275 ### 116,454 ### ### ### -6.5
2024-Oct-31 Thu ### ### ### ### ### 53,529 ### ### -6.8
2024-Oct-30 Wed ### ### ### ### ### ### ### ### -6.5
2024-Oct-29 Tue ### ### ### ### ### ### -7.1 5.9 -6.5
2024-Oct-28 Mon 0.145 0.145 ### 0.145 188,049 ### ### ### -7.3
2024-Oct-25 Fri 0.145 0.145 ### ### 738,655 105,258 -3.4 ### -7.0
2024-Oct-24 Thu ### ### ### ### ### 54,875 ### ### -7.0
2024-Oct-23 Wed ### ### ### ### 424,846 ### ### 6.1 -7.0
2024-Oct-22 Tue 0.145 0.145 ### 0.145 ### ### ### 72.9 -7.3
2024-Oct-21 Mon 0.155 0.155 ### ### ### 80,240 -9.7 ### -7.0
2024-Oct-18 Fri ### 0.155 0.145 ### ### 122,544 ### 73.6 -7.5
2024-Oct-17 Thu ### ### ### ### 1,105,659 174,141 ### ### -7.5
2024-Oct-16 Wed ### ### ### ### ### 89,354 ### 5.8 -7.0
2024-Oct-15 Tue ### 0.155 ### ### 631,185 ### ### 63.6 -7.5
2024-Oct-14 Mon 0.145 0.145 ### ### ### ### ### ### -6.8
2024-Oct-11 Fri ### ### ### 0.145 ### 22,085 3.6 88.3 -7.3
2024-Oct-10 Thu 0.145 0.145 ### ### 96,580 ### -3.4 ### -7.0
2024-Oct-09 Wed ### ### ### ### ### ### ### ### -7.0
2024-Oct-08 Tue 0.145 ### 0.145 ### 367,827 54,254 3.4 91.9 -7.5
2024-Oct-07 Mon ### 0.145 ### 0.145 498,471 69,785 3.6 ### -7.3
2024-Oct-04 Fri ### ### ### ### ### ### ### ### -7.0
2024-Oct-03 Thu ### ### ### ### 640,947 99,346 -6.3 6.2 -7.5
2024-Oct-02 Wed ### 0.175 0.155 0.155 423,841 ### -3.1 ### -7.8
2024-Oct-01 Tue ### ### ### ### ### 79,641 ### 2.7 -7.5
2024-Sep-30 Mon ### 0.175 ### ### ### 157,877 -2.9 ### -8.3
2024-Sep-27 Fri ### ### ### ### ### 86,057 ### 11.9 -8.0
2024-Sep-26 Thu ### ### 0.145 ### ### ### ### 95.7 -8.3
     Prev Section Enhanced    Basic Format Daily Prices for DEV    Bottom Next Section
Basic Prices for DEV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-03-19 04:42:14 thru 2025-03-19 04:42:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000