Various chartings for (DEV) DEVEX RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
| Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK | MIN | ### | ### | ### | MAX | ### | 21,699,157 | 99.8 |
| |
| Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DEV
| Weekly    Format Enhanced Daily Prices for DEV    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DEV) DEVEX RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.015 |
2019-Dec-09 Mon | 0.078 | 0.078 | 0.075 | 0.075 | ### | 43,573 | -3.8 | ### | -5.0 |
2019-Dec-06 Fri | 0.077 | 0.077 | 0.076 | 0.077 | ### | ### | ### | ### | ### |
2019-Dec-05 Thu | 0.074 | 0.074 | 0.074 | 0.074 | ### | 123 | ### | ### | ### |
2019-Dec-04 Wed | 0.076 | 0.076 | 0.074 | 0.074 | 201,880 | 15,141 | ### | 16.3 | ### |
2019-Dec-03 Tue | 0.078 | 0.078 | 0.076 | 0.076 | ### | ### | ### | ### | ### |
2019-Dec-02 Mon | 0.079 | 0.079 | 0.079 | 0.079 | ### | ### | ### | 72.8 | ### |
2019-Nov-29 Fri | ### | 0.081 | ### | ### | ### | ### | ### | ### | ### |
2019-Nov-28 Thu | 0.077 | 0.077 | 0.077 | 0.077 | 0 | | | | ### |
2019-Nov-27 Wed | 0.085 | 0.085 | ### | 0.077 | 1,533,627 | 118,856 | ### | 2.6 | ### |
2019-Nov-26 Tue | 0.083 | 0.083 | 0.079 | 0.081 | ### | 67,526 | ### | ### | -5.4 |
2019-Nov-25 Mon | 0.081 | 0.083 | ### | 0.081 | 833,188 | ### | ### | ### | -5.4 |
2019-Nov-22 Fri | 0.081 | 0.081 | 0.077 | 0.077 | 1,188,342 | 93,879 | ### | ### | ### |
2019-Nov-21 Thu | ### | ### | 0.078 | 0.083 | 1,320,127 | ### | -7.8 | ### | ### |
2019-Nov-20 Wed | 0.085 | ### | 0.084 | ### | 150,444 | 13,088 | 5.9 | ### | -6.0 |
2019-Nov-19 Tue | ### | ### | 0.085 | 0.085 | ### | ### | ### | ### | ### |
2019-Nov-18 Mon | ### | ### | ### | ### | 663,381 | 63,684 | ### | 3.2 | ### |
2019-Nov-15 Fri | ### | ### | ### | ### | 626,174 | 64,182 | ### | 6.2 | ### |
2019-Nov-14 Thu | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2019-Nov-13 Wed | ### | ### | ### | ### | ### | 60,984 | ### | ### | ### |
2019-Nov-12 Tue | ### | ### | ### | ### | 255,142 | 27,427 | -4.5 | 9.1 | -7.0 |
2019-Nov-11 Mon | ### | ### | ### | ### | ### | 38,585 | ### | ### | ### |
2019-Nov-08 Fri | ### | ### | ### | ### | ### | ### | 4.5 | 94.1 | ### |
2019-Nov-07 Thu | ### | ### | ### | ### | ### | 101,487 | -13.0 | 1.1 | ### |
2019-Nov-06 Wed | ### | ### | ### | ### | ### | ### | 4.5 | ### | ### |
2019-Nov-05 Tue | ### | ### | ### | ### | 311,383 | ### | -4.3 | ### | ### |
2019-Nov-04 Mon | ### | ### | ### | ### | 1,650,885 | ### | 4.5 | ### | ### |
2019-Nov-01 Fri | ### | ### | ### | ### | ### | 34,048 | 9.5 | 98.1 | ### |
2019-Oct-31 Thu | ### | ### | ### | ### | ### | 8,154 | ### | ### | -7.0 |
2019-Oct-30 Wed | ### | ### | ### | ### | ### | ### | ### | 0.8 | ### |
2019-Oct-29 Tue | ### | ### | ### | ### | 304,075 | ### | ### | 98.4 | -8.0 |
2019-Oct-28 Mon | ### | ### | ### | ### | 855,956 | 104,854 | ### | 71.0 | -8.0 |
2019-Oct-25 Fri | ### | ### | ### | ### | 1,961,747 | 210,887 | ### | ### | -8.0 |
2019-Oct-24 Thu | 0.089 | ### | 0.089 | ### | 387,880 | ### | ### | ### | -6.2 |
2019-Oct-23 Wed | ### | ### | 0.085 | 0.088 | ### | ### | -2.2 | ### | ### |
2019-Oct-22 Tue | 0.085 | 0.085 | 0.084 | 0.085 | ### | 25,958 | ### | 69.2 | ### |
2019-Oct-21 Mon | 0.086 | 0.086 | 0.085 | 0.085 | 422,578 | ### | ### | 23.4 | ### |
2019-Oct-18 Fri | 0.088 | 0.088 | 0.085 | 0.085 | ### | 14,323 | ### | ### | ### |
2019-Oct-17 Thu | 0.085 | ### | 0.085 | ### | 43,443 | ### | 5.9 | ### | -6.0 |
2019-Oct-16 Wed | ### | ### | 0.088 | 0.088 | ### | 30,927 | -2.2 | 14.8 | ### |
2019-Oct-15 Tue | ### | ### | ### | ### | ### | 9,050 | ### | 26.1 | -6.0 |
2019-Oct-14 Mon | ### | ### | ### | ### | 318,478 | ### | -4.3 | 10.5 | -6.0 |
2019-Oct-11 Fri | ### | ### | ### | ### | ### | 10,786 | ### | ### | ### |
2019-Oct-10 Thu | ### | ### | ### | ### | 17,383 | 1,581 | ### | ### | ### |
2019-Oct-09 Wed | ### | ### | ### | ### | 93,642 | 8,521 | ### | ### | ### |
2019-Oct-08 Tue | ### | ### | ### | ### | 0 | | | | ### |
2019-Oct-07 Mon | ### | ### | ### | ### | ### | ### | -8.1 | 1.6 | ### |
2019-Oct-04 Fri | ### | ### | ### | ### | ### | ### | 6.5 | ### | ### |
2019-Oct-03 Thu | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2019-Oct-02 Wed | ### | ### | ### | ### | ### | 25,671 | 5.6 | 95.9 | ### |
2019-Oct-01 Tue | 0.088 | ### | 0.087 | ### | ### | 22,284 | 2.3 | 87.1 | -6.0 |
2019-Sep-30 Mon | 0.085 | 0.089 | 0.085 | 0.088 | ### | 9,158 | 3.5 | ### | ### |
2019-Sep-27 Fri | ### | ### | ### | ### | 0 | | | | -6.0 |
2019-Sep-26 Thu | ### | ### | ### | ### | 0 | | | | -6.0 |
2019-Sep-25 Wed | ### | ### | ### | ### | 0 | | | | -6.0 |
2019-Sep-24 Tue | ### | ### | ### | ### | ### | 41,720 | -2.2 | ### | -6.0 |
2019-Sep-23 Mon | ### | ### | ### | ### | 363,176 | 33,956 | ### | 68.3 | -6.2 |
2019-Sep-20 Fri | ### | ### | ### | ### | ### | ### | ### | ### | -6.4 |
2019-Sep-19 Thu | 0.077 | 0.077 | 0.077 | 0.077 | 0 | | | | ### |
2019-Sep-18 Wed | 0.081 | 0.081 | 0.077 | 0.077 | 73,278 | 5,788 | ### | 6.3 | ### |
2019-Sep-17 Tue | ### | 0.083 | 0.079 | 0.081 | ### | ### | 1.3 | 80.7 | -5.4 |
2019-Sep-16 Mon | 0.076 | 0.079 | 0.075 | 0.079 | ### | 56,588 | 3.9 | 90.9 | ### |
2019-Sep-13 Fri | 0.075 | 0.076 | 0.075 | 0.076 | 429,775 | 32,448 | ### | 80.3 | ### |
2019-Sep-12 Thu | 0.078 | 0.078 | 0.076 | 0.076 | ### | ### | ### | 14.8 | ### |
2019-Sep-11 Wed | ### | 0.075 | ### | 0.075 | ### | 131,178 | 15.4 | ### | -5.0 |
2019-Sep-10 Tue | ### | ### | 0.058 | ### | ### | 27,950 | ### | ### | -4.0 |
2019-Sep-09 Mon | 0.076 | 0.076 | 0.058 | ### | 1,496,858 | 100,289 | -15.8 | 0.3 | ### |
2019-Sep-06 Fri | 0.075 | 0.085 | 0.075 | 0.085 | 271,754 | 21,740 | ### | 98.4 | ### |
2019-Sep-05 Thu | ### | ### | 0.076 | 0.076 | ### | 3,347 | ### | ### | ### |
2019-Sep-04 Wed | 0.088 | 0.089 | 0.083 | 0.083 | ### | ### | -5.7 | 5.7 | ### |
2019-Sep-03 Tue | 0.085 | 0.085 | 0.085 | 0.085 | ### | ### | ### | ### | ### |
2019-Sep-02 Mon | ### | ### | ### | ### | 51,273 | ### | ### | 72.6 | ### |
2019-Aug-30 Fri | ### | ### | ### | ### | 744,156 | ### | 16.3 | 98.3 | -6.2 |
2019-Aug-29 Thu | 0.075 | 0.075 | 0.075 | 0.075 | 0 | | | | -5.0 |
2019-Aug-28 Wed | 0.076 | 0.076 | 0.075 | 0.075 | 71,457 | ### | ### | ### | -5.0 |
2019-Aug-27 Tue | 0.075 | 0.075 | 0.075 | 0.075 | 74,584 | ### | ### | 63.6 | -5.0 |
2019-Aug-26 Mon | 0.075 | 0.076 | 0.075 | 0.075 | 302,724 | 22,855 | ### | ### | -5.0 |
2019-Aug-23 Fri | 0.075 | 0.075 | 0.075 | 0.075 | 2,589 | ### | ### | ### | -5.0 |
2019-Aug-22 Thu | 0.075 | 0.075 | 0.075 | 0.075 | ### | 6,750 | ### | ### | -5.0 |
2019-Aug-21 Wed | ### | 0.075 | ### | 0.075 | 184,878 | ### | 7.1 | ### | -5.0 |
2019-Aug-20 Tue | 0.075 | 0.075 | 0.075 | 0.075 | 0 | | | | -5.0 |
2019-Aug-19 Mon | 0.075 | 0.075 | 0.075 | 0.075 | 0 | | | | -5.0 |
2019-Aug-16 Fri | 0.075 | 0.075 | 0.075 | 0.075 | ### | 1,772 | ### | ### | -5.0 |
2019-Aug-15 Thu | 0.075 | 0.075 | 0.071 | 0.075 | ### | 22,152 | ### | ### | -5.0 |
2019-Aug-14 Wed | ### | ### | ### | ### | ### | 4,485 | ### | 70.8 | ### |
2019-Aug-13 Tue | 0.076 | 0.079 | 0.075 | 0.079 | ### | 2,249 | 3.9 | 93.8 | ### |
2019-Aug-12 Mon | ### | ### | 0.075 | 0.076 | 110,446 | 8,559 | ### | 7.1 | ### |
2019-Aug-09 Fri | 0.086 | ### | ### | ### | 616,571 | ### | -7.0 | 2.9 | ### |
2019-Aug-08 Thu | 0.078 | 0.086 | 0.077 | 0.085 | ### | 256,227 | 9.0 | 96.4 | ### |
2019-Aug-07 Wed | ### | ### | ### | 0.073 | 1,000,657 | 72,547 | ### | ### | ### |
2019-Aug-06 Tue | ### | ### | ### | ### | 199,748 | 12,184 | ### | ### | ### |
2019-Aug-05 Mon | ### | ### | ### | ### | 0 | | | | -4.0 |
2019-Aug-02 Fri | ### | ### | ### | ### | ### | ### | ### | 21.8 | -4.0 |
2019-Aug-01 Thu | 0.059 | ### | 0.059 | ### | ### | 8,826 | ### | 85.6 | -4.0 |
2019-Jul-31 Wed | 0.056 | 0.056 | 0.056 | 0.056 | ### | ### | ### | ### | ### |
2019-Jul-30 Tue | 0.055 | 0.058 | 0.053 | 0.058 | ### | 15,324 | 5.5 | ### | ### |
2019-Jul-29 Mon | 0.055 | 0.055 | 0.055 | 0.055 | ### | ### | ### | 67.7 | ### |
2019-Jul-26 Fri | 0.055 | 0.058 | 0.055 | 0.058 | 13,721 | 775 | 5.5 | ### | ### |
2019-Jul-25 Thu | 0.055 | 0.055 | 0.055 | 0.055 | ### | 148 | ### | 66.2 | ### |
2019-Jul-24 Wed | 0.055 | 0.058 | 0.055 | 0.058 | ### | 5,557 | 5.5 | ### | ### |
2019-Jul-23 Tue | 0.055 | 0.056 | 0.055 | 0.056 | 116,540 | ### | ### | ### | ### |
2019-Jul-22 Mon | 0.055 | 0.055 | 0.055 | 0.055 | ### | 2,643 | ### | ### | ### |
2019-Jul-19 Fri | 0.053 | 0.053 | 0.053 | 0.053 | ### | 450 | ### | 59.0 | ### |
2019-Jul-18 Thu | 0.053 | 0.053 | 0.053 | 0.053 | ### | 4,222 | ### | 70.4 | ### |
2019-Jul-17 Wed | 0.054 | 0.054 | 0.053 | 0.053 | ### | ### | -1.9 | 15.9 | ### |
2019-Jul-16 Tue | 0.051 | 0.051 | 0.051 | 0.051 | 0 | | | | -3.4 |
2019-Jul-15 Mon | 0.053 | 0.053 | 0.051 | 0.051 | ### | ### | -3.8 | 12.1 | -3.4 |
2019-Jul-12 Fri | ### | ### | ### | ### | 710,282 | ### | ### | ### | ### |
2019-Jul-11 Thu | ### | ### | ### | ### | ### | 6,679 | ### | 62.7 | -4.0 |
2019-Jul-10 Wed | ### | ### | 0.059 | ### | 112,225 | 6,677 | ### | ### | -4.0 |
2019-Jul-09 Tue | ### | ### | ### | ### | ### | 4,249 | ### | 71.3 | -4.0 |
2019-Jul-08 Mon | ### | ### | ### | ### | ### | 920 | ### | 76.2 | ### |
2019-Jul-05 Fri | ### | ### | ### | ### | ### | 6,179 | ### | 92.5 | ### |
2019-Jul-04 Thu | ### | ### | ### | ### | ### | ### | ### | 92.3 | ### |
2019-Jul-03 Wed | ### | ### | ### | ### | ### | ### | ### | 97.3 | ### |
2019-Jul-02 Tue | ### | ### | ### | ### | 38,584 | 2,372 | ### | 6.2 | -4.0 |
2019-Jul-01 Mon | ### | ### | ### | ### | 44,120 | ### | ### | 67.8 | ### |
2019-Jun-28 Fri | ### | ### | ### | ### | 83,686 | ### | ### | 79.6 | ### |
2019-Jun-27 Thu | ### | ### | ### | ### | ### | 3,557 | ### | ### | -4.0 |
2019-Jun-26 Wed | ### | ### | ### | ### | 0 | | | | -4.0 |
2019-Jun-25 Tue | ### | ### | ### | ### | ### | 2,444 | ### | 72.5 | -4.0 |
| Enhanced    Basic Format Daily Prices for DEV    Bottom  |
Basic Prices for DEV
| Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-09 18:41:29 thru 2019-12-09 18:41:29 GMT for 0 secs.
Page length category 2 - Current - 0, 00000
|
|