Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 20-Nov-29 03:57:20 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DEV) DEVEX RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for DEV    Fundamental Next Section
Listing Code DEV
Listing Name DEVEX RESOURCES LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Nov 28 12:50:09 AEDT 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 27th November 2020
Latest price with VOLUME for DEV .. Friday 27th November 2020

DEV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 28 12:50:09 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DEV
DATE ### 2020-09-29 ### ### 2020-04-24
SHARE PRICE 0.225 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.26
52Week Low 0.028 0.028 0.028

     Prev Section Fundamental    News for DEV    Options Next Section

Score Company DEV for Ownership
CtrLinksDateNewsScore
1 an >2020-11-04  2020-11-05 03:11 GMT, Price
Closed at $0.215
0
Price range $0.003 -> $0.47, for Dates 1996-Jul-01 Mon -> 2020-Nov-04 Wed
 
2< an 2017-12-04  2019-06-10 14:28 GMT, Name change
Change of Company Code (UEQ ) > (DEV )
0
Old Code(UEQ) Uranium Equities Limited... Devex Resources Limited
 

     Prev Section News    Options owned by DEV    Warrants Next Section
No OPTIONS for company (DEV) DEVEX RESOURCES LIMITED.
     Prev Section Options    Warrants owned by DEV    Charting Next Section
No Warrants for company (DEV) DEVEX RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DEV) DEVEX RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.47 21,699,157 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DEV

     Prev Section Weekly    Format Enhanced Daily Prices for DEV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DEV) DEVEX RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.02
2020-Nov-27 Fri ### 0.3125 ### ### ### 598,356 ### 80.6 ###
2020-Nov-26 Thu 0.26 ### 0.26 0.29 ### 407,370 ### ### -14.5
2020-Nov-25 Wed 0.26 ### 0.24 0.255 5,154,456 ### -1.9 ### -12.8
2020-Nov-24 Tue 0.285 0.285 0.285 0.285 0 -14.3
2020-Nov-23 Mon 0.285 0.285 0.285 0.285 0 -14.3
2020-Nov-20 Fri 0.23 ### 0.23 0.285 2,561,853 ### ### 99.6 -14.3
2020-Nov-19 Thu ### 0.25 ### 0.23 1,174,846 273,151 7.0 95.7 -11.5
2020-Nov-18 Wed ### 0.23 0.21 ### 872,944 192,047 ### ### -10.8
2020-Nov-17 Tue 0.22 0.225 0.21 0.21 ### 193,423 -4.5 12.3 -10.5
2020-Nov-16 Mon 0.22 0.22 0.22 0.22 0 ###
2020-Nov-13 Fri 0.22 0.22 ### 0.22 125,543 ### ### ### ###
2020-Nov-12 Thu 0.22 0.227 ### 0.22 439,620 97,156 ### 72.1 ###
2020-Nov-11 Wed 0.23 0.23 0.21 0.22 410,288 ### -4.3 ### ###
2020-Nov-10 Tue 0.21 0.21 0.2 ### ### ### -2.4 ### -10.3
2020-Nov-09 Mon ### ### 0.21 ### ### 203,146 ### ### -10.8
2020-Nov-06 Fri 0.24 0.255 0.21 0.21 1,481,558 ### ### 0.7 -10.5
2020-Nov-05 Thu ### 0.23 ### 0.23 ### ### 7.0 ### -11.5
2020-Nov-04 Wed 0.225 0.225 0.21 ### 267,521 58,185 -4.4 7.8 -10.8
2020-Nov-03 Tue 0.21 0.225 0.21 0.22 ### 111,777 ### ### ###
2020-Nov-02 Mon 0.23 0.23 0.2 ### ### ### -10.9 5.3 -10.3
2020-Oct-30 Fri 0.225 ### 0.225 0.23 ### ### 2.2 ### -11.5
2020-Oct-29 Thu 0.225 0.225 0.21 0.225 1,451,245 315,645 ### ### -11.3
2020-Oct-28 Wed 0.21 0.24 ### ### ### ### ### 98.3 -11.8
2020-Oct-27 Tue 0.21 0.24 0.2 ### ### 636,526 -2.4 ### -10.3
2020-Oct-26 Mon 0.26 0.26 0.22 0.22 ### ### -15.4 ### ###
2020-Oct-23 Fri 0.245 0.285 0.245 0.26 ### ### 6.1 94.5 ###
2020-Oct-22 Thu 0.28 0.28 0.245 0.25 ### 582,189 ### ### -12.5
2020-Oct-21 Wed ### ### 0.275 0.28 2,870,354 825,226 ### 6.2 ###
2020-Oct-20 Tue 0.325 ### ### ### 718,671 228,178 ### 11.0 -15.5
2020-Oct-19 Mon ### ### ### 0.325 ### ### ### ### -16.3
2020-Oct-16 Fri ### 0.325 ### ### 461,228 ### ### ### ###
2020-Oct-15 Thu 0.345 0.355 ### ### 794,222 268,049 -7.2 ### ###
2020-Oct-14 Wed 0.355 0.355 ### ### 1,207,649 ### ### 6.3 -16.8
2020-Oct-13 Tue 0.345 ### 0.345 ### ### 718,757 1.4 82.6 -17.5
2020-Oct-12 Mon ### ### ### ### ### ### ### 96.1 -16.8
2020-Oct-09 Fri ### ### ### ### ### ### ### 60.2 ###
2020-Oct-08 Thu ### ### 0.29 ### 1,997,174 604,145 ### 8.4 ###
2020-Oct-07 Wed ### ### ### ### 518,545 158,156 6.8 95.1 -15.8
2020-Oct-06 Tue 0.29 ### 0.29 ### 430,526 129,157 3.4 86.5 ###
2020-Oct-05 Mon 0.28 ### 0.28 0.285 ### ### 1.8 ### -14.3
2020-Oct-02 Fri ### ### 0.27 0.27 ### 438,542 ### ### -13.5
2020-Oct-01 Thu 0.325 0.325 ### ### 712,576 222,680 -6.2 4.9 -15.3
2020-Sep-30 Wed ### 0.355 ### ### ### ### ### 2.9 -15.8
2020-Sep-29 Tue ### ### ### ### ### 951,971 9.7 ### ###
2020-Sep-28 Mon 0.29 ### 0.29 ### ### ### 3.4 88.6 ###
2020-Sep-25 Fri 0.29 0.29 0.275 0.29 ### ### ### 61.3 -14.5
2020-Sep-24 Thu 0.285 0.285 ### 0.27 ### 408,475 ### ### -13.5
2020-Sep-23 Wed 0.29 0.29 0.28 0.29 ### 266,251 ### ### -14.5
2020-Sep-22 Tue ### ### 0.28 0.29 1,062,671 308,174 ### 17.8 -14.5
2020-Sep-21 Mon ### 0.325 ### ### ### 563,458 ### 74.0 -15.8
2020-Sep-18 Fri ### ### 0.255 ### ### 692,554 ### 98.1 -15.3
2020-Sep-17 Thu 0.28 0.28 0.255 0.255 1,879,742 ### -8.9 ### -12.8
2020-Sep-16 Wed ### ### 0.27 0.275 ### ### ### ### -13.8
2020-Sep-15 Tue ### ### 0.255 0.27 ### 357,971 -8.5 ### -13.5
2020-Sep-14 Mon ### ### 0.285 ### 1,641,540 ### ### 4.0 -14.8
2020-Sep-11 Fri 0.255 ### 0.245 ### 3,477,571 ### ### ### ###
2020-Sep-10 Thu 0.25 ### 0.245 0.25 1,274,177 ### ### 72.8 -12.5
2020-Sep-09 Wed 0.255 0.255 0.24 0.24 ### ### -5.9 ### ###
2020-Sep-08 Tue 0.255 0.26 ### 0.255 ### ### ### ### -12.8
2020-Sep-07 Mon ### 0.26 ### 0.26 2,367,750 562,340 ### 98.7 ###
2020-Sep-04 Fri 0.2 ### ### ### 969,528 198,753 ### ### -10.8
2020-Sep-03 Thu ### ### 0.2 ### ### ### -4.7 ### -10.3
2020-Sep-02 Wed 0.22 0.225 0.21 0.21 1,797,427 390,940 -4.5 12.1 -10.5
2020-Sep-01 Tue ### ### 0.21 ### ### ### ### ### -10.8
2020-Aug-31 Mon 0.22 0.22 ### 0.22 ### 91,982 ### ### ###
2020-Aug-28 Fri ### 0.225 ### 0.22 ### ### 2.3 ### ###
2020-Aug-27 Thu ### 0.22 ### 0.22 ### 284,225 12.8 97.9 ###
2020-Aug-26 Wed 0.21 ### ### ### ### 253,742 -7.1 ### -9.8
2020-Aug-25 Tue 0.22 0.225 0.21 0.21 ### 144,978 -4.5 13.3 -10.5
2020-Aug-24 Mon 0.22 0.23 ### 0.22 843,145 ### ### 62.4 ###
2020-Aug-21 Fri ### 0.22 ### ### ### ### 4.9 ### -10.8
2020-Aug-20 Thu 0.225 0.225 ### 0.21 ### 193,288 ### ### -10.5
2020-Aug-19 Wed ### 0.225 0.185 0.225 ### 563,444 18.4 99.1 -11.3
2020-Aug-18 Tue 0.185 0.185 0.175 0.175 ### ### ### ### -8.8
2020-Aug-17 Mon ### 0.185 ### 0.185 ### ### 2.8 81.9 -9.3
2020-Aug-14 Fri 0.185 ### ### ### 1,015,321 ### ### ### -9.0
2020-Aug-13 Thu ### 0.175 ### 0.175 704,380 119,744 2.9 ### -8.8
2020-Aug-12 Wed ### 0.175 ### ### ### ### ### 90.3 -8.5
2020-Aug-11 Tue ### ### ### ### 1,124,570 210,856 ### 6.7 -9.0
2020-Aug-10 Mon ### 0.2 ### ### ### ### ### ### -9.8
2020-Aug-07 Fri ### 0.2 0.185 ### 955,043 183,845 ### ### -9.5
2020-Aug-06 Thu 0.185 ### ### ### 1,602,271 300,425 ### 91.6 -9.8
2020-Aug-05 Wed 0.185 0.185 0.175 ### ### 323,875 ### ### -9.0
2020-Aug-04 Tue ### ### ### ### ### 179,027 3.1 ### -8.3
2020-Aug-03 Mon ### 0.182 0.155 0.155 ### 452,782 -13.9 ### -7.8
2020-Jul-31 Fri ### ### 0.175 0.175 2,050,175 374,156 -2.8 23.1 -8.8
2020-Jul-30 Thu ### ### ### ### ### ### ### 97.1 -9.5
2020-Jul-29 Wed 0.155 ### 0.155 ### ### 485,225 6.5 ### -8.3
2020-Jul-28 Tue 0.155 ### 0.145 0.155 ### ### ### ### -7.8
2020-Jul-27 Mon ### ### ### ### 2,828,180 ### -6.3 ### -7.5
2020-Jul-24 Fri 0.155 0.155 0.145 0.155 2,130,988 319,648 ### ### -7.8
2020-Jul-23 Thu ### ### ### 0.155 5,618,851 ### ### 99.4 -7.8
2020-Jul-22 Wed ### ### ### ### 980,327 115,188 ### ### -5.9
2020-Jul-21 Tue ### ### ### ### 2,727,272 ### 4.5 86.1 -5.8
2020-Jul-20 Mon ### ### ### ### ### 180,671 ### ### -5.3
2020-Jul-17 Fri ### ### ### ### 3,234,121 329,880 ### ### -5.0
2020-Jul-16 Thu ### ### ### ### ### 331,555 ### ### -5.0
2020-Jul-15 Wed ### ### ### ### 1,940,775 203,781 ### ### -5.0
2020-Jul-14 Tue ### ### ### ### 2,111,045 221,659 ### ### -5.0
2020-Jul-13 Mon ### 0.125 ### ### 1,058,122 121,684 ### ### -5.5
2020-Jul-10 Fri ### ### ### ### 969,382 ### ### 73.9 -6.0
2020-Jul-09 Thu ### ### ### 0.125 2,336,540 ### ### ### -6.3
2020-Jul-08 Wed ### ### ### ### ### 138,946 ### 75.1 -5.8
2020-Jul-07 Tue ### ### ### ### 0 -5.8
2020-Jul-06 Mon ### ### ### ### 0 -5.8
2020-Jul-03 Fri ### ### ### ### 283,072 31,845 2.7 84.0 -5.8
2020-Jul-02 Thu ### ### ### ### ### ### -4.3 ### -5.5
2020-Jul-01 Wed ### ### ### ### ### ### ### ### -5.8
2020-Jun-30 Tue ### ### ### ### 352,527 37,720 ### ### ###
2020-Jun-29 Mon ### ### ### ### ### ### ### ### -5.0
2020-Jun-26 Fri ### ### ### ### ### 30,146 ### 64.9 -5.3
2020-Jun-25 Thu ### ### ### ### 646,250 67,856 ### ### -5.0
2020-Jun-24 Wed ### ### ### ### 373,573 39,225 ### 67.3 -5.5
2020-Jun-23 Tue ### ### ### ### ### ### ### ### -5.3
2020-Jun-22 Mon ### ### ### ### 693,444 74,545 ### 90.9 -5.5
2020-Jun-19 Fri ### ### ### ### ### ### ### 64.0 -5.3
2020-Jun-18 Thu ### ### ### ### 116,726 12,256 ### ### -5.3
2020-Jun-17 Wed ### ### ### ### ### ### ### 92.9 -5.3
2020-Jun-16 Tue ### ### ### ### ### 99,240 ### ### -5.3
2020-Jun-15 Mon ### ### ### ### 1,185,272 117,341 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for DEV    Bottom Next Section
Basic Prices for DEV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-29 15:57:20 thru 2020-11-29 15:57:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000