Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Apr-19 09:26:24 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DEV) DEVEX RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for DEV    Fundamental Next Section
Listing Code DEV
Listing Name DEVEX RESOURCES LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 17th April 2026
Latest price with VOLUME for DEV .. Friday 17th April 2026

DEV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DEV
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.26 ### 0.41 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.45 0.45 0.45 0.45 0.42
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.45 0.45 0.45 0.45 0.42
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for DEV    Options Next Section

Score Company DEV for Ownership
CtrLinksDateNewsScore
1 an >2026-04-02  2026-04-07 06:58 GMT, Price
Closed at $0.175 		3
Price range $0.003 -> $0.79, for Dates 1996-Jul-01 Mon -> 2026-Apr-02 Thu
 
2< an 2017-12-04  2019-06-10 14:28 GMT, Name change
Change of Company Code (UEQ ) > (DEV ) 		0
Old Code(UEQ) Uranium Equities Limited... Devex Resources Limited
 

     Prev Section News    Options owned by DEV    Warrants Next Section
No OPTIONS for company (DEV) DEVEX RESOURCES LIMITED.
     Prev Section Options    Warrants owned by DEV    Charting Next Section
No Warrants for company (DEV) DEVEX RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DEV) DEVEX RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.79 21,699,157 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DEV

     Prev Section Weekly    Format Enhanced Daily Prices for DEV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DEV) DEVEX RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2026-Apr-17 Fri 0.22 0.23 0.21 0.22 1,360,227 299,249 ### 65.5 ###
2026-Apr-16 Thu ### 0.22 ### 0.22 657,429 134,772 15.8 ### ###
2026-Apr-15 Wed ### 0.2 ### ### ### 204,456 ### ### -9.5
2026-Apr-14 Tue 0.2 ### ### ### 1,003,522 ### ### ### -9.5
2026-Apr-13 Mon 0.21 0.23 0.2 0.2 3,703,689 ### ### ### ###
2026-Apr-10 Fri ### ### ### ### ### ### 4.9 91.9 -10.8
2026-Apr-09 Thu 0.1975 ### ### ### 1,058,159 208,986 ### ### -10.3
2026-Apr-08 Wed 0.185 0.2 0.185 ### 1,894,059 ### ### ### -9.8
2026-Apr-07 Tue 0.175 0.185 ### 0.185 614,854 ### ### ### -9.3
2026-Apr-02 Thu ### ### 0.175 0.175 862,126 ### -2.8 36.6 -8.8
2026-Apr-01 Wed ### 0.175 ### 0.175 ### ### 2.9 77.3 -8.8
2026-Mar-31 Tue ### ### 0.155 ### ### 107,641 ### 76.4 -8.5
2026-Mar-30 Mon 0.155 ### 0.145 ### 926,826 143,658 6.5 94.6 -8.3
2026-Mar-27 Fri 0.155 0.175 ### ### 3,818,983 620,584 -3.2 ### -7.5
2026-Mar-26 Thu ### 0.175 0.155 ### ### 653,229 -5.9 ### -8.0
2026-Mar-25 Wed ### ### ### ### 4,082,788 704,280 -2.9 ### -8.3
2026-Mar-24 Tue ### 0.185 ### 0.175 ### 278,349 ### 92.8 -8.8
2026-Mar-23 Mon 0.175 ### ### ### 1,339,052 ### -8.6 ### -8.0
2026-Mar-20 Fri ### 0.185 ### 0.185 871,175 152,455 12.1 ### -9.3
2026-Mar-19 Thu ### ### ### ### 2,651,449 483,889 -12.8 ### -8.5
2026-Mar-18 Wed 0.2 0.2 ### ### ### ### ### ### -9.8
2026-Mar-17 Tue 0.2 0.2 0.185 0.185 ### ### ### 4.9 -9.3
2026-Mar-16 Mon ### 0.21 ### 0.2 1,425,957 288,756 ### ### ###
2026-Mar-13 Fri ### ### 0.2 ### ### 24,851 -4.7 12.3 -10.3
2026-Mar-12 Thu ### ### 0.2 ### ### 87,026 ### 82.3 -10.8
2026-Mar-11 Wed ### 0.22 ### 0.22 243,023 51,642 ### ### ###
2026-Mar-10 Tue ### ### ### ### 548,679 ### ### ### -10.3
2026-Mar-09 Mon 0.22 0.22 ### ### ### ### ### 2.8 -9.5
2026-Mar-06 Fri ### ### 0.22 0.22 ### ### -6.4 6.4 ###
2026-Mar-05 Thu 0.24 0.25 ### 0.24 ### 58,055 ### 62.8 ###
2026-Mar-04 Wed 0.245 0.255 ### 0.24 442,476 ### -2.0 31.7 ###
2026-Mar-03 Tue 0.25 0.255 0.25 0.255 ### ### ### ### -12.8
2026-Mar-02 Mon 0.25 0.25 0.23 0.25 ### 55,945 ### ### -12.5
2026-Feb-27 Fri 0.23 0.25 0.22 0.25 1,744,622 409,986 ### 96.0 -12.5
2026-Feb-26 Thu ### ### 0.22 0.2275 660,526 ### ### ### -11.4
2026-Feb-25 Wed ### 0.24 0.23 ### 774,189 ### ### 57.0 -11.8
2026-Feb-24 Tue ### 0.24 0.225 0.225 ### 58,443 -4.3 ### -11.3
2026-Feb-23 Mon 0.255 0.255 ### 0.24 528,022 ### -5.9 8.5 ###
2026-Feb-20 Fri 0.245 0.26 0.24 0.255 1,029,643 ### 4.1 90.0 -12.8
2026-Feb-19 Thu 0.23 0.245 0.23 0.245 ### 82,653 6.5 95.6 -12.3
2026-Feb-18 Wed 0.21 0.23 0.21 0.23 ### ### 9.5 96.9 -11.5
2026-Feb-17 Tue 0.2025 ### 0.2 ### 878,526 ### 6.2 95.4 -10.8
2026-Feb-16 Mon ### 0.225 0.2 0.21 ### ### -2.3 ### -10.5
2026-Feb-13 Fri 0.225 0.225 0.21 0.21 ### ### ### 7.3 -10.5
2026-Feb-12 Thu 0.23 0.23 0.22 0.225 723,551 ### -2.2 ### -11.3
2026-Feb-11 Wed 0.225 0.23 0.22 0.225 ### ### ### 60.5 -11.3
2026-Feb-10 Tue ### 0.225 ### 0.225 ### ### 4.7 ### -11.3
2026-Feb-09 Mon ### 0.225 ### ### 666,342 ### -4.7 ### -10.3
2026-Feb-06 Fri ### ### ### 0.2 ### 494,677 -7.0 12.3 ###
2026-Feb-05 Thu 0.245 0.245 0.21 ### 2,111,682 ### -12.2 2.2 -10.8
2026-Feb-04 Wed ### ### ### 0.255 ### ### ### 96.6 -12.8
2026-Feb-03 Tue 0.22 0.245 0.22 0.23 655,075 ### 4.5 87.1 -11.5
2026-Feb-02 Mon 0.23 0.23 ### ### 776,021 168,784 -6.5 ### -10.8
2026-Jan-30 Fri 0.25 0.255 ### 0.245 ### ### ### ### -12.3
2026-Jan-29 Thu 0.26 0.275 0.25 0.255 3,318,542 ### -1.9 36.6 -12.8
2026-Jan-28 Wed 0.24 ### 0.225 0.255 2,643,575 647,675 6.3 ### -12.8
2026-Jan-27 Tue ### 0.245 0.23 0.24 ### ### 2.1 84.4 ###
2026-Jan-23 Fri 0.22 0.25 0.22 ### ### ### ### 92.7 -11.8
2026-Jan-22 Thu ### 0.22 0.185 0.22 2,410,383 ### 15.8 ### ###
2026-Jan-21 Wed ### ### ### ### 1,328,225 249,042 ### ### -9.8
2026-Jan-20 Tue ### ### 0.185 ### 2,114,327 ### ### ### -9.5
2026-Jan-19 Mon ### ### 0.185 ### 160,445 30,484 ### ### -9.5
2026-Jan-16 Fri ### ### ### ### ### ### ### 17.3 -9.5
2026-Jan-15 Thu 0.185 0.1925 ### ### 569,429 106,056 ### 86.9 -9.5
2026-Jan-14 Wed ### ### 0.185 0.185 939,085 178,426 ### 15.4 -9.3
2026-Jan-13 Tue ### 0.21 ### ### 1,814,522 ### ### ### -9.5
2026-Jan-12 Mon ### ### ### 0.2 ### 277,553 ### ### ###
2026-Jan-09 Fri ### 0.2 ### ### 1,148,129 223,885 ### 17.5 -9.5
2026-Jan-08 Thu 0.185 ### 0.185 ### ### 428,120 ### 84.1 -9.5
2026-Jan-07 Wed 0.185 ### ### 0.185 ### ### ### ### -9.3
2026-Jan-06 Tue 0.175 ### 0.175 ### 3,430,856 ### 8.6 ### -9.5
2026-Jan-05 Mon ### ### ### ### 947,288 158,670 -2.9 ### -8.3
2026-Jan-02 Fri ### ### ### ### ### 141,141 ### 60.4 -8.5
2025-Dec-31 Wed 0.155 0.175 0.155 0.175 ### ### ### 98.6 -8.8
2025-Dec-30 Tue 0.155 ### 0.155 ### ### 574,944 9.7 96.9 -8.5
2025-Dec-29 Mon 0.175 0.185 ### ### 924,253 164,054 2.9 ### -9.0
2025-Dec-24 Wed 0.175 ### ### ### 477,045 83,482 -2.9 10.5 -8.5
2025-Dec-23 Tue 0.185 0.185 ### ### ### ### ### ### -8.5
2025-Dec-22 Mon ### 0.185 ### 0.185 794,482 141,020 2.8 79.0 -9.3
2025-Dec-19 Fri 0.155 0.175 0.155 0.175 ### ### ### ### -8.8
2025-Dec-18 Thu ### ### 0.155 ### ### ### 3.1 ### -8.3
2025-Dec-17 Wed ### ### 0.155 ### 679,374 ### ### 61.1 -8.0
2025-Dec-16 Tue ### ### ### ### ### 495,425 -6.3 ### -7.5
2025-Dec-15 Mon ### ### 0.1575 ### 2,335,372 ### -5.9 8.5 -8.0
2025-Dec-12 Fri ### ### ### ### 2,089,152 360,378 -5.6 6.1 -8.5
2025-Dec-11 Thu 0.175 0.175 ### ### ### 165,059 -2.9 23.2 -8.5
2025-Dec-10 Wed ### 0.175 ### 0.175 ### ### 2.9 ### -8.8
2025-Dec-09 Tue ### ### ### ### ### 1,174,871 -5.6 8.4 -8.5
2025-Dec-08 Mon ### ### 0.185 0.185 2,768,544 526,023 ### ### -9.3
2025-Dec-05 Fri 0.185 0.2 ### 0.2 2,992,241 568,525 ### 96.8 ###
2025-Dec-04 Thu 0.175 ### ### ### ### ### 11.4 97.9 -9.8
2025-Dec-03 Wed ### ### 0.155 ### ### 676,029 6.3 ### -8.5
2025-Dec-02 Tue ### ### ### ### 0 -8.5
2025-Dec-01 Mon ### ### ### ### 0 -8.5
2025-Nov-28 Fri ### ### 0.155 ### 1,098,685 ### 6.3 89.6 -8.5
2025-Nov-27 Thu ### ### 0.155 ### ### ### ### 68.2 -8.0
2025-Nov-26 Wed ### ### ### 0.155 ### 170,454 ### 86.4 -7.8
2025-Nov-25 Tue ### ### ### ### ### 102,484 ### ### -8.0
2025-Nov-24 Mon 0.155 ### 0.155 ### 1,269,521 ### 6.5 ### -8.3
2025-Nov-21 Fri ### ### 0.125 ### ### ### -15.2 ### -7.0
2025-Nov-20 Thu ### 0.175 0.155 ### ### 356,625 6.3 ### -8.5
2025-Nov-19 Wed ### ### ### ### ### ### 47.8 99.9 -8.5
2025-Nov-18 Tue ### ### ### ### 377,974 ### ### ### -5.8
2025-Nov-17 Mon ### ### ### ### ### 82,949 ### 60.3 -6.0
2025-Nov-14 Fri ### ### ### ### 353,929 43,356 ### 68.7 -6.0
2025-Nov-13 Thu ### ### ### ### ### 20,322 ### 95.7 -6.5
2025-Nov-12 Wed ### ### ### ### ### 52,051 ### 69.8 -6.0
2025-Nov-11 Tue ### ### ### ### 115,174 13,820 ### ### -6.0
2025-Nov-10 Mon 0.125 0.125 ### ### ### 53,440 ### ### -6.0
2025-Nov-07 Fri 0.125 0.125 ### ### 55,643 ### ### 16.7 -6.0
2025-Nov-06 Thu 0.125 0.125 0.125 0.125 23,471 ### ### 67.3 -6.3
2025-Nov-05 Wed 0.125 0.125 ### ### 202,044 24,750 ### ### -6.0
2025-Nov-04 Tue ### ### ### ### 286,986 38,743 ### 91.4 -7.0
2025-Nov-03 Mon ### ### 0.125 0.125 ### 25,479 ### ### -6.3
2025-Oct-31 Fri 0.125 ### ### ### ### 90,345 ### ### -7.0
2025-Oct-30 Thu 0.125 ### ### 0.125 520,482 ### ### ### -6.3
2025-Oct-29 Wed ### 0.125 ### ### ### 57,787 ### 66.9 -6.0
2025-Oct-28 Tue ### ### ### ### ### 69,024 ### 10.9 -5.5
2025-Oct-27 Mon ### ### ### ### ### ### ### 71.9 -5.5
2025-Oct-24 Fri ### ### ### ### ### ### -4.3 12.6 -5.5
     Prev Section Enhanced    Basic Format Daily Prices for DEV    Bottom Next Section
Basic Prices for DEV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-19 09:26:24 thru 2026-04-19 09:26:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000