Various chartings for (DEV) DEVEX RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 0.47
| 21,699,157
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DEV
|
Weekly    Format Enhanced Daily Prices for DEV    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DEV) DEVEX RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2021-Feb-26 Fri
| ###
| ###
| ###
| 0.225
| ###
| ###
| -4.3
| 13.3
| -11.3 |
2021-Feb-25 Thu
| 0.24
| 0.24
| 0.23
| 0.23
| 832,327
| ###
| ###
| ###
| -11.5 |
2021-Feb-24 Wed
| 0.24
| 0.24
| ###
| ###
| ###
| 456,689
| -2.1
| ###
| -11.8 |
2021-Feb-23 Tue
| 0.23
| 0.24
| 0.23
| 0.23
| ###
| 92,644
| ###
| ###
| -11.5 |
2021-Feb-22 Mon
| 0.225
| 0.24
| 0.225
| 0.24
| 514,257
| ###
| ###
| 92.6
| ### |
2021-Feb-19 Fri
| ###
| ###
| 0.225
| 0.225
| 657,582
| 151,243
| -4.3
| 15.5
| -11.3 |
2021-Feb-18 Thu
| ###
| ###
| 0.23
| 0.23
| ###
| 144,547
| -2.1
| 28.2
| -11.5 |
2021-Feb-17 Wed
| 0.24
| 0.245
| 0.23
| ###
| 962,024
| 228,480
| -2.1
| 31.7
| -11.8 |
2021-Feb-16 Tue
| 0.26
| 0.26
| ###
| 0.24
| ###
| ###
| ###
| 4.5
| ### |
2021-Feb-15 Mon
| 0.245
| 0.26
| 0.24
| 0.26
| ###
| ###
| 6.1
| ###
| ### |
2021-Feb-12 Fri
| 0.25
| ###
| 0.24
| 0.245
| ###
| ###
| ###
| 26.5
| -12.3 |
2021-Feb-11 Thu
| 0.255
| 0.255
| 0.245
| 0.25
| 1,454,082
| 363,520
| ###
| 30.5
| -12.5 |
2021-Feb-10 Wed
| ###
| 0.27
| 0.24
| 0.26
| ###
| ###
| -1.9
| 25.2
| ### |
2021-Feb-09 Tue
| 0.245
| 0.27
| 0.245
| 0.26
| ###
| 798,851
| 6.1
| 95.4
| ### |
2021-Feb-08 Mon
| 0.24
| 0.245
| 0.23
| 0.23
| ###
| 261,580
| ###
| 11.7
| -11.5 |
2021-Feb-05 Fri
| 0.225
| ###
| 0.21
| 0.225
| ###
| ###
| ###
| ###
| -11.3 |
2021-Feb-04 Thu
| ###
| ###
| 0.21
| 0.22
| 1,701,156
| ###
| 2.3
| ###
| ### |
2021-Feb-03 Wed
| ###
| 0.225
| 0.21
| 0.21
| 498,549
| ###
| -2.3
| ###
| -10.5 |
2021-Feb-02 Tue
| ###
| 0.22
| ###
| ###
| 424,448
| ###
| -4.7
| ###
| -10.3 |
2021-Feb-01 Mon
| ###
| 0.21
| ###
| 0.21
| ###
| 430,347
| 10.5
| ###
| -10.5 |
2021-Jan-29 Fri
| ###
| 0.22
| ###
| 0.2
| 1,778,372
| ###
| -7.0
| 16.2
| ### |
2021-Jan-28 Thu
| ###
| ###
| 0.2
| 0.21
| 2,344,440
| ###
| ###
| 2.7
| -10.5 |
2021-Jan-27 Wed
| 0.245
| 0.245
| 0.225
| 0.225
| 1,251,471
| ###
| ###
| 5.3
| -11.3 |
2021-Jan-25 Mon
| ###
| 0.245
| ###
| 0.24
| ###
| 98,783
| 2.1
| ###
| ### |
2021-Jan-22 Fri
| 0.255
| 0.255
| ###
| ###
| ###
| 81,478
| -7.8
| 4.2
| -11.8 |
2021-Jan-21 Thu
| ###
| 0.255
| 0.23
| 0.25
| 1,520,478
| ###
| 6.4
| 93.9
| -12.5 |
2021-Jan-20 Wed
| ###
| 0.24
| 0.225
| ###
| ###
| 161,626
| ###
| ###
| -11.8 |
2021-Jan-19 Tue
| ###
| 0.24
| ###
| ###
| 409,788
| 97,324
| ###
| 60.4
| -11.8 |
2021-Jan-18 Mon
| ###
| ###
| 0.22
| 0.23
| 688,928
| ###
| -2.1
| 31.0
| -11.5 |
2021-Jan-15 Fri
| 0.24
| 0.245
| ###
| ###
| ###
| 183,555
| -2.1
| ###
| -11.8 |
2021-Jan-14 Thu
| ###
| 0.24
| 0.23
| ###
| 303,185
| 71,248
| ###
| ###
| -11.8 |
2021-Jan-13 Wed
| 0.22
| ###
| 0.22
| ###
| 339,586
| 77,255
| ###
| ###
| -11.8 |
2021-Jan-12 Tue
| 0.23
| 0.23
| 0.22
| 0.225
| ###
| ###
| -2.2
| ###
| -11.3 |
2021-Jan-11 Mon
| 0.25
| 0.25
| 0.225
| 0.225
| 1,078,078
| 256,043
| ###
| ###
| -11.3 |
2021-Jan-08 Fri
| 0.255
| 0.255
| 0.245
| 0.245
| 665,021
| 166,255
| -3.9
| ###
| -12.3 |
2021-Jan-07 Thu
| ###
| 0.255
| ###
| 0.255
| 1,117,884
| 273,881
| ###
| ###
| -12.8 |
2021-Jan-06 Wed
| 0.25
| 0.25
| ###
| ###
| 1,402,079
| ###
| ###
| 4.8
| -11.8 |
2021-Jan-05 Tue
| 0.255
| 0.26
| 0.245
| 0.245
| ###
| 231,641
| -3.9
| ###
| -12.3 |
2021-Jan-04 Mon
| ###
| 0.255
| ###
| 0.25
| ###
| 338,053
| 6.4
| ###
| -12.5 |
2020-Dec-31 Thu
| ###
| 0.23
| ###
| 0.23
| 1,238,975
| 269,477
| 7.0
| 96.2
| -11.5 |
2020-Dec-30 Wed
| 0.21
| 0.21
| 0.2
| ###
| ###
| 78,247
| -2.4
| 17.4
| -10.3 |
2020-Dec-29 Tue
| 0.2
| 0.21
| 0.2
| 0.2
| ###
| ###
| ###
| 62.3
| ### |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 140,476
| 27,041
| ###
| 85.8
| -9.8 |
2020-Dec-23 Wed
| ###
| ###
| 0.185
| ###
| ###
| 123,959
| ###
| ###
| -9.5 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -4.9
| 12.0
| -9.8 |
2020-Dec-21 Mon
| ###
| ###
| 0.2
| 0.2
| 912,121
| ###
| -7.0
| 6.7
| ### |
2020-Dec-18 Fri
| ###
| 0.22
| ###
| ###
| 693,345
| ###
| -4.7
| 9.9
| -10.3 |
2020-Dec-17 Thu
| 0.21
| 0.21
| ###
| 0.21
| ###
| 231,571
| ###
| 65.5
| -10.5 |
2020-Dec-16 Wed
| 0.23
| 0.23
| 0.21
| 0.21
| ###
| 147,887
| ###
| 3.3
| -10.5 |
2020-Dec-15 Tue
| 0.22
| 0.225
| 0.21
| 0.22
| ###
| ###
| ###
| 77.6
| ### |
2020-Dec-14 Mon
| 0.225
| ###
| 0.22
| 0.22
| 483,788
| ###
| -2.2
| ###
| ### |
2020-Dec-11 Fri
| 0.225
| 0.23
| 0.22
| 0.225
| 630,570
| 141,878
| ###
| ###
| -11.3 |
2020-Dec-10 Thu
| ###
| ###
| ###
| 0.22
| 1,792,287
| ###
| -6.4
| ###
| ### |
2020-Dec-09 Wed
| ###
| 0.245
| 0.225
| ###
| 2,299,688
| 540,426
| ###
| ###
| -11.8 |
2020-Dec-08 Tue
| 0.255
| 0.26
| ###
| ###
| ###
| 618,654
| -7.8
| 3.2
| -11.8 |
2020-Dec-07 Mon
| 0.26
| ###
| 0.25
| 0.25
| 2,302,848
| 592,983
| -3.8
| ###
| -12.5 |
2020-Dec-04 Fri
| ###
| 0.275
| 0.26
| 0.26
| ###
| 637,576
| -1.9
| 21.2
| ### |
2020-Dec-03 Thu
| ###
| ###
| 0.27
| 0.28
| 5,191,357
| ###
| -5.1
| ###
| ### |
2020-Dec-02 Wed
| 0.275
| ###
| 0.275
| ###
| ###
| 637,685
| ###
| 96.9
| ### |
2020-Dec-01 Tue
| 0.29
| ###
| 0.29
| ###
| 1,175,750
| ###
| 8.6
| ###
| -15.8 |
2020-Nov-30 Mon
| ###
| ###
| 0.285
| 0.29
| 1,841,621
| 547,882
| ###
| ###
| -14.5 |
2020-Nov-27 Fri
| ###
| 0.3125
| ###
| ###
| ###
| 598,356
| ###
| 80.6
| ### |
2020-Nov-26 Thu
| 0.26
| ###
| 0.26
| 0.29
| ###
| 407,370
| ###
| ###
| -14.5 |
2020-Nov-25 Wed
| 0.26
| ###
| 0.24
| 0.255
| 5,154,456
| ###
| -1.9
| ###
| -12.8 |
2020-Nov-24 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| -14.3 |
2020-Nov-23 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| -14.3 |
2020-Nov-20 Fri
| 0.23
| ###
| 0.23
| 0.285
| 2,561,853
| ###
| ###
| 99.6
| -14.3 |
2020-Nov-19 Thu
| ###
| 0.25
| ###
| 0.23
| 1,174,846
| 273,151
| 7.0
| 95.7
| -11.5 |
2020-Nov-18 Wed
| ###
| 0.23
| 0.21
| ###
| 872,944
| 192,047
| ###
| ###
| -10.8 |
2020-Nov-17 Tue
| 0.22
| 0.225
| 0.21
| 0.21
| ###
| 193,423
| -4.5
| 12.3
| -10.5 |
2020-Nov-16 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2020-Nov-13 Fri
| 0.22
| 0.22
| ###
| 0.22
| 125,543
| ###
| ###
| ###
| ### |
2020-Nov-12 Thu
| 0.22
| 0.227
| ###
| 0.22
| 439,620
| 97,156
| ###
| 72.1
| ### |
2020-Nov-11 Wed
| 0.23
| 0.23
| 0.21
| 0.22
| 410,288
| ###
| -4.3
| ###
| ### |
2020-Nov-10 Tue
| 0.21
| 0.21
| 0.2
| ###
| ###
| ###
| -2.4
| ###
| -10.3 |
2020-Nov-09 Mon
| ###
| ###
| 0.21
| ###
| ###
| 203,146
| ###
| ###
| -10.8 |
2020-Nov-06 Fri
| 0.24
| 0.255
| 0.21
| 0.21
| 1,481,558
| ###
| ###
| 0.7
| -10.5 |
2020-Nov-05 Thu
| ###
| 0.23
| ###
| 0.23
| ###
| ###
| 7.0
| ###
| -11.5 |
2020-Nov-04 Wed
| 0.225
| 0.225
| 0.21
| ###
| 267,521
| 58,185
| -4.4
| 7.8
| -10.8 |
2020-Nov-03 Tue
| 0.21
| 0.225
| 0.21
| 0.22
| ###
| 111,777
| ###
| ###
| ### |
2020-Nov-02 Mon
| 0.23
| 0.23
| 0.2
| ###
| ###
| ###
| -10.9
| 5.3
| -10.3 |
2020-Oct-30 Fri
| 0.225
| ###
| 0.225
| 0.23
| ###
| ###
| 2.2
| ###
| -11.5 |
2020-Oct-29 Thu
| 0.225
| 0.225
| 0.21
| 0.225
| 1,451,245
| 315,645
| ###
| ###
| -11.3 |
2020-Oct-28 Wed
| 0.21
| 0.24
| ###
| ###
| ###
| ###
| ###
| 98.3
| -11.8 |
2020-Oct-27 Tue
| 0.21
| 0.24
| 0.2
| ###
| ###
| 636,526
| -2.4
| ###
| -10.3 |
2020-Oct-26 Mon
| 0.26
| 0.26
| 0.22
| 0.22
| ###
| ###
| -15.4
| ###
| ### |
2020-Oct-23 Fri
| 0.245
| 0.285
| 0.245
| 0.26
| ###
| ###
| 6.1
| 94.5
| ### |
2020-Oct-22 Thu
| 0.28
| 0.28
| 0.245
| 0.25
| ###
| 582,189
| ###
| ###
| -12.5 |
2020-Oct-21 Wed
| ###
| ###
| 0.275
| 0.28
| 2,870,354
| 825,226
| ###
| 6.2
| ### |
2020-Oct-20 Tue
| 0.325
| ###
| ###
| ###
| 718,671
| 228,178
| ###
| 11.0
| -15.5 |
2020-Oct-19 Mon
| ###
| ###
| ###
| 0.325
| ###
| ###
| ###
| ###
| -16.3 |
2020-Oct-16 Fri
| ###
| 0.325
| ###
| ###
| 461,228
| ###
| ###
| ###
| ### |
2020-Oct-15 Thu
| 0.345
| 0.355
| ###
| ###
| 794,222
| 268,049
| -7.2
| ###
| ### |
2020-Oct-14 Wed
| 0.355
| 0.355
| ###
| ###
| 1,207,649
| ###
| ###
| 6.3
| -16.8 |
2020-Oct-13 Tue
| 0.345
| ###
| 0.345
| ###
| ###
| 718,757
| 1.4
| 82.6
| -17.5 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.1
| -16.8 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.2
| ### |
2020-Oct-08 Thu
| ###
| ###
| 0.29
| ###
| 1,997,174
| 604,145
| ###
| 8.4
| ### |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 518,545
| 158,156
| 6.8
| 95.1
| -15.8 |
2020-Oct-06 Tue
| 0.29
| ###
| 0.29
| ###
| 430,526
| 129,157
| 3.4
| 86.5
| ### |
2020-Oct-05 Mon
| 0.28
| ###
| 0.28
| 0.285
| ###
| ###
| 1.8
| ###
| -14.3 |
2020-Oct-02 Fri
| ###
| ###
| 0.27
| 0.27
| ###
| 438,542
| ###
| ###
| -13.5 |
2020-Oct-01 Thu
| 0.325
| 0.325
| ###
| ###
| 712,576
| 222,680
| -6.2
| 4.9
| -15.3 |
2020-Sep-30 Wed
| ###
| 0.355
| ###
| ###
| ###
| ###
| ###
| 2.9
| -15.8 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| ###
| 951,971
| 9.7
| ###
| ### |
2020-Sep-28 Mon
| 0.29
| ###
| 0.29
| ###
| ###
| ###
| 3.4
| 88.6
| ### |
2020-Sep-25 Fri
| 0.29
| 0.29
| 0.275
| 0.29
| ###
| ###
| ###
| 61.3
| -14.5 |
2020-Sep-24 Thu
| 0.285
| 0.285
| ###
| 0.27
| ###
| 408,475
| ###
| ###
| -13.5 |
2020-Sep-23 Wed
| 0.29
| 0.29
| 0.28
| 0.29
| ###
| 266,251
| ###
| ###
| -14.5 |
2020-Sep-22 Tue
| ###
| ###
| 0.28
| 0.29
| 1,062,671
| 308,174
| ###
| 17.8
| -14.5 |
2020-Sep-21 Mon
| ###
| 0.325
| ###
| ###
| ###
| 563,458
| ###
| 74.0
| -15.8 |
2020-Sep-18 Fri
| ###
| ###
| 0.255
| ###
| ###
| 692,554
| ###
| 98.1
| -15.3 |
2020-Sep-17 Thu
| 0.28
| 0.28
| 0.255
| 0.255
| 1,879,742
| ###
| -8.9
| ###
| -12.8 |
2020-Sep-16 Wed
| ###
| ###
| 0.27
| 0.275
| ###
| ###
| ###
| ###
| -13.8 |
2020-Sep-15 Tue
| ###
| ###
| 0.255
| 0.27
| ###
| 357,971
| -8.5
| ###
| -13.5 |
2020-Sep-14 Mon
| ###
| ###
| 0.285
| ###
| 1,641,540
| ###
| ###
| 4.0
| -14.8 |
2020-Sep-11 Fri
| 0.255
| ###
| 0.245
| ###
| 3,477,571
| ###
| ###
| ###
| ### |
2020-Sep-10 Thu
| 0.25
| ###
| 0.245
| 0.25
| 1,274,177
| ###
| ###
| 72.8
| -12.5 |
2020-Sep-09 Wed
| 0.255
| 0.255
| 0.24
| 0.24
| ###
| ###
| -5.9
| ###
| ### |
2020-Sep-08 Tue
| 0.255
| 0.26
| ###
| 0.255
| ###
| ###
| ###
| ###
| -12.8 |
|
Enhanced    Basic Format Daily Prices for DEV    Bottom  |
Basic Prices for DEV
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-01 03:13:38 thru 2021-03-01 03:13:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|