(DFM) DONGFANG MODERN AGRICULTURE HOLDING GROUP LIMITED home page...


Prev Section TOC    Company Info for DFM    Fundamental Next Section
Listing Code DFM
Listing Name DONGFANG MODERN AGRICULTURE HOLDING GROUP LIMITED
GICS Sector Food
Company Listing ASX listed company as at Sat Aug 29 11:21:28 AEST 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for DFM .. Friday 7th June 2019

DFM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 29 11:21:28 AEST 2020

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DFM
DATE ### 2020-09-29 ### ### 2020-04-24 2020-03-26
SHARE PRICE 0.83 0.83
MARKET CAP ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 5.76 5.76 4 4 4
Earnings/Share (EPS) 0.21 0.21 0.21
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES 420356626.5060241 420356626.5060241 ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.84 0.84
Year Low 0.82 0.82
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.84 0.84
52Week Low 0.82 0.82


Prev Section Fundamental    News for DFM    Options Next Section

Score Company DFM for Ownership
CtrLinksDateNewsScore
1 an 2020-08-31  2024-04-18 19:27 GMT, Price
Closed at $0.83 		4
Price range $0.74 -> $2.49, for Dates 1996-Jul-01 Mon -> 2019-Jun-07 Fri
 


Prev Section News    Options owned by DFM    Warrants Next Section

No OPTIONS for company (DFM) DONGFANG MODERN AGRICULTURE HOLDING GROUP LIMITED.

Prev Section Options    Warrants owned by DFM    Charting Next Section
No Warrants for company (DFM) DONGFANG MODERN AGRICULTURE HOLDING GROUP LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DFM) DONGFANG MODERN AGRICULTURE HOLDING GROUP LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.74 ### ###
MAX 2.49 2,023,657 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DFM


Prev Section Weekly    Format Enhanced Daily Prices for DFM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DFM) DONGFANG MODERN AGRICULTURE HOLDING GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.21
2020-Aug-31 Mon 0.83 0.83 0.83 0.83 0 4.0
2020-Aug-28 Fri 0.83 0.83 0.83 0.83 0 4.0
2020-Aug-27 Thu 0.83 0.83 0.83 0.83 0 4.0
2020-Aug-26 Wed 0.83 0.83 0.83 0.83 0 4.0
2020-Aug-25 Tue 0.83 0.83 0.83 0.83 0 4.0
2020-Aug-24 Mon 0.83 0.83 0.83 0.83 0 4.0
2020-Aug-21 Fri 0.83 0.83 0.83 0.83 0 4.0
2020-Aug-20 Thu 0.83 0.83 0.83 0.83 0 4.0
2020-Aug-19 Wed 0.83 0.83 0.83 0.83 0 4.0
2020-Aug-18 Tue 0.83 0.83 0.83 0.83 0 4.0
2020-Aug-17 Mon 0.83 0.83 0.83 0.83 0 4.0
2020-Aug-14 Fri 0.83 0.83 0.83 0.83 0 4.0
2020-Aug-13 Thu 0.83 0.83 0.83 0.83 0 4.0
2020-Aug-12 Wed 0.83 0.83 0.83 0.83 0 4.0
2020-Aug-11 Tue 0.83 0.83 0.83 0.83 0 4.0
2020-Aug-10 Mon 0.83 0.83 0.83 0.83 0 4.0
2020-Aug-07 Fri 0.83 0.83 0.83 0.83 0 4.0
2020-Aug-06 Thu 0.83 0.83 0.83 0.83 0 4.0
2020-Aug-05 Wed 0.83 0.83 0.83 0.83 0 4.0
2020-Aug-04 Tue 0.83 0.83 0.83 0.83 0 4.0
2020-Aug-03 Mon 0.83 0.83 0.83 0.83 0 4.0
2020-Jul-31 Fri 0.83 0.83 0.83 0.83 0 4.0
2020-Jul-30 Thu 0.83 0.83 0.83 0.83 0 4.0
2020-Jul-29 Wed 0.83 0.83 0.83 0.83 0 4.0
2020-Jul-28 Tue 0.83 0.83 0.83 0.83 0 4.0
2020-Jul-27 Mon 0.83 0.83 0.83 0.83 0 4.0
2020-Jul-24 Fri 0.83 0.83 0.83 0.83 0 4.0
2020-Jul-23 Thu 0.83 0.83 0.83 0.83 0 4.0
2020-Jul-22 Wed 0.83 0.83 0.83 0.83 0 4.0
2020-Jul-21 Tue 0.83 0.83 0.83 0.83 0 4.0
2020-Jul-20 Mon 0.83 0.83 0.83 0.83 0 4.0
2020-Jul-17 Fri 0.83 0.83 0.83 0.83 0 4.0
2020-Jul-16 Thu 0.83 0.83 0.83 0.83 0 4.0
2020-Jul-15 Wed 0.83 0.83 0.83 0.83 0 4.0
2020-Jul-14 Tue 0.83 0.83 0.83 0.83 0 4.0
2020-Jul-13 Mon 0.83 0.83 0.83 0.83 0 4.0
2020-Jul-10 Fri 0.83 0.83 0.83 0.83 0 4.0
2020-Jul-09 Thu 0.83 0.83 0.83 0.83 0 4.0
2020-Jul-08 Wed 0.83 0.83 0.83 0.83 0 4.0
2020-Jul-07 Tue 0.83 0.83 0.83 0.83 0 4.0
2020-Jul-06 Mon 0.83 0.83 0.83 0.83 0 4.0
2020-Jul-03 Fri 0.83 0.83 0.83 0.83 0 4.0
2020-Jul-02 Thu 0.83 0.83 0.83 0.83 0 4.0
2020-Jul-01 Wed 0.83 0.83 0.83 0.83 0 4.0
2020-Jun-30 Tue 0.83 0.83 0.83 0.83 0 4.0
2020-Jun-29 Mon 0.83 0.83 0.83 0.83 0 4.0
2020-Jun-26 Fri 0.83 0.83 0.83 0.83 0 4.0
2020-Jun-25 Thu 0.83 0.83 0.83 0.83 0 4.0
2020-Jun-24 Wed 0.83 0.83 0.83 0.83 0 4.0
2020-Jun-23 Tue 0.83 0.83 0.83 0.83 0 4.0
2020-Jun-22 Mon 0.83 0.83 0.83 0.83 0 4.0
2020-Jun-19 Fri 0.83 0.83 0.83 0.83 0 4.0
2020-Jun-18 Thu 0.83 0.83 0.83 0.83 0 4.0
2020-Jun-17 Wed 0.83 0.83 0.83 0.83 0 4.0
2020-Jun-16 Tue 0.83 0.83 0.83 0.83 0 4.0
2020-Jun-15 Mon 0.83 0.83 0.83 0.83 0 4.0
2020-Jun-12 Fri 0.83 0.83 0.83 0.83 0 4.0
2020-Jun-11 Thu 0.83 0.83 0.83 0.83 0 4.0
2020-Jun-10 Wed 0.83 0.83 0.83 0.83 0 4.0
2020-Jun-09 Tue 0.83 0.83 0.83 0.83 0 4.0
2020-Jun-05 Fri 0.83 0.83 0.83 0.83 0 4.0
2020-Jun-04 Thu 0.83 0.83 0.83 0.83 0 4.0
2020-Jun-03 Wed 0.83 0.83 0.83 0.83 0 4.0
2020-Jun-02 Tue 0.83 0.83 0.83 0.83 0 4.0
2020-Jun-01 Mon 0.83 0.83 0.83 0.83 0 4.0
2020-May-29 Fri 0.83 0.83 0.83 0.83 0 4.0
2020-May-28 Thu 0.83 0.83 0.83 0.83 0 4.0
2020-May-27 Wed 0.83 0.83 0.83 0.83 0 4.0
2020-May-26 Tue 0.83 0.83 0.83 0.83 0 4.0
2020-May-25 Mon 0.83 0.83 0.83 0.83 0 4.0
2020-May-22 Fri 0.83 0.83 0.83 0.83 0 4.0
2020-May-21 Thu 0.83 0.83 0.83 0.83 0 4.0
2020-May-20 Wed 0.83 0.83 0.83 0.83 0 4.0
2020-May-19 Tue 0.83 0.83 0.83 0.83 0 4.0
2020-May-18 Mon 0.83 0.83 0.83 0.83 0 4.0
2020-May-15 Fri 0.83 0.83 0.83 0.83 0 4.0
2020-May-14 Thu 0.83 0.83 0.83 0.83 0 4.0
2020-May-13 Wed 0.83 0.83 0.83 0.83 0 4.0
2020-May-12 Tue 0.83 0.83 0.83 0.83 0 4.0
2020-May-11 Mon 0.83 0.83 0.83 0.83 0 4.0
2020-May-08 Fri 0.83 0.83 0.83 0.83 0 4.0
2020-May-07 Thu 0.83 0.83 0.83 0.83 0 4.0
2020-May-06 Wed 0.83 0.83 0.83 0.83 0 4.0
2020-May-05 Tue 0.83 0.83 0.83 0.83 0 4.0
2020-May-04 Mon 0.83 0.83 0.83 0.83 0 4.0
2020-May-01 Fri 0.83 0.83 0.83 0.83 0 4.0
2020-Apr-30 Thu 0.83 0.83 0.83 0.83 0 4.0
2020-Apr-29 Wed 0.83 0.83 0.83 0.83 0 4.0
2020-Apr-28 Tue 0.83 0.83 0.83 0.83 0 4.0
2020-Apr-27 Mon 0.83 0.83 0.83 0.83 0 4.0
2020-Apr-24 Fri 0.83 0.83 0.83 0.83 0 4.0
2020-Apr-23 Thu 0.83 0.83 0.83 0.83 0 4.0
2020-Apr-22 Wed 0.83 0.83 0.83 0.83 0 4.0
2020-Apr-21 Tue 0.83 0.83 0.83 0.83 0 4.0
2020-Apr-20 Mon 0.83 0.83 0.83 0.83 0 4.0
2020-Apr-17 Fri 0.83 0.83 0.83 0.83 0 4.0
2020-Apr-16 Thu 0.83 0.83 0.83 0.83 0 4.0
2020-Apr-15 Wed 0.83 0.83 0.83 0.83 0 4.0
2020-Apr-14 Tue 0.83 0.83 0.83 0.83 0 4.0
2020-Apr-09 Thu 0.83 0.83 0.83 0.83 0 4.0
2020-Apr-08 Wed 0.83 0.83 0.83 0.83 0 4.0
2020-Apr-07 Tue 0.83 0.83 0.83 0.83 0 4.0
2020-Apr-06 Mon 0.83 0.83 0.83 0.83 0 4.0
2020-Apr-03 Fri 0.83 0.83 0.83 0.83 0 4.0
2020-Apr-02 Thu 0.83 0.83 0.83 0.83 0 4.0
2020-Apr-01 Wed 0.83 0.83 0.83 0.83 0 4.0
2020-Mar-31 Tue 0.83 0.83 0.83 0.83 0 4.0
2020-Mar-30 Mon 0.83 0.83 0.83 0.83 0 4.0
2020-Mar-27 Fri 0.83 0.83 0.83 0.83 0 4.0
2020-Mar-26 Thu 0.83 0.83 0.83 0.83 0 4.0
2020-Mar-25 Wed 0.83 0.83 0.83 0.83 0 4.0
2020-Mar-24 Tue 0.83 0.83 0.83 0.83 0 4.0
2020-Mar-23 Mon 0.83 0.83 0.83 0.83 0 4.0
2020-Mar-20 Fri 0.83 0.83 0.83 0.83 0 4.0
2020-Mar-19 Thu 0.83 0.83 0.83 0.83 0 4.0
2020-Mar-18 Wed 0.83 0.83 0.83 0.83 0 4.0
2020-Mar-17 Tue 0.83 0.83 0.83 0.83 0 4.0
2020-Mar-16 Mon 0.83 0.83 0.83 0.83 0 4.0
2020-Mar-13 Fri 0.83 0.83 0.83 0.83 0 4.0
2020-Mar-12 Thu 0.83 0.83 0.83 0.83 0 4.0

Prev Section Enhanced    Basic Format Daily Prices for DFM    Bottom Next Section
Basic Prices for DFM

Server processing from 2024-04-20 20:41:48 thru 2024-04-20 20:41:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000