eg: Prices for BHP
Currently Fri 26-May-08 09:02:20 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(DFM) DONGFANG MODERN AGRICULTURE HOLDING GROUP LIMITED home page...
TOC Company Info for DFM Fundamental 
| Listing Code | DFM |
| Listing Name | DONGFANG MODERN AGRICULTURE HOLDING GROUP LIMITED |
| GICS Sector | Food |
| Company Listing | ASX listed company as at Sat Aug 29 11:21:28 AEST 2020 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 7th May 2026
Latest price with VOLUME for DFM .. Friday 7th June 2019
DFM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 29 11:21:28 AEST 2020
Company Fundamental Data News More Historic Detail for Company DFM
| DATE | ### | 2020-09-29 | ### | ### | 2020-04-24 | 2020-03-26 |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.83 | 0.83 | ||||
| MARKET CAP | ### | ### | ### | |||
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | 5.76 | 5.76 | 4 | 4 | 4 | |
| Earnings/Share (EPS) | 0.21 | 0.21 | 0.21 | |||
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | 420356626.5060241 | 420356626.5060241 | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.84 | 0.84 | ||||
| Year Low | 0.82 | 0.82 | ||||
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 0.84 | 0.84 | ||||
| 52Week Low | 0.82 | 0.82 |
Fundamental News for DFM Options Score Company DFM for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2020-08-31 | 2026-04-17 20:27 GMT, Price Closed at $0.83 | 4 |
| Price range $0.74 -> $2.49, for Dates 1996-Jul-01 Mon -> 2019-Jun-07 Fri |
||||
News Options owned by DFM Warrants No OPTIONS for company (DFM) DONGFANG MODERN AGRICULTURE HOLDING GROUP LIMITED.
Options Warrants owned by DFM Charting No Warrants for company (DFM) DONGFANG MODERN AGRICULTURE HOLDING GROUP LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (DFM) DONGFANG MODERN AGRICULTURE HOLDING GROUP LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for DFM, compared with All Ords (ASX)
- Max chart for DFM (float)
- BigCharts for DFM (BigCharts)
- Google stats for DFM (Google)
- Max chart for DFM, compared with All Ords (Yahoo)
- Detailed Technical Analysis for DFM (Yahoo)
- Financial Highlights for DFM (Reuters)
- Company Announcements, Last 6 months for DFM (ASX)
- Upcoming Company Events for DFM (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.74 ### ### MAX 2.49 2,023,657 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for DFM
Weekly Format Enhanced Daily Prices for DFM Basic
last 120 Days for (DFM) DONGFANG MODERN AGRICULTURE HOLDING GROUP LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.212020-Aug-31 Mon 0.83 0.83 0.83 0.83 0 4.0 2020-Aug-28 Fri 0.83 0.83 0.83 0.83 0 4.0 2020-Aug-27 Thu 0.83 0.83 0.83 0.83 0 4.0 2020-Aug-26 Wed 0.83 0.83 0.83 0.83 0 4.0 2020-Aug-25 Tue 0.83 0.83 0.83 0.83 0 4.0 2020-Aug-24 Mon 0.83 0.83 0.83 0.83 0 4.0 2020-Aug-21 Fri 0.83 0.83 0.83 0.83 0 4.0 2020-Aug-20 Thu 0.83 0.83 0.83 0.83 0 4.0 2020-Aug-19 Wed 0.83 0.83 0.83 0.83 0 4.0 2020-Aug-18 Tue 0.83 0.83 0.83 0.83 0 4.0 2020-Aug-17 Mon 0.83 0.83 0.83 0.83 0 4.0 2020-Aug-14 Fri 0.83 0.83 0.83 0.83 0 4.0 2020-Aug-13 Thu 0.83 0.83 0.83 0.83 0 4.0 2020-Aug-12 Wed 0.83 0.83 0.83 0.83 0 4.0 2020-Aug-11 Tue 0.83 0.83 0.83 0.83 0 4.0 2020-Aug-10 Mon 0.83 0.83 0.83 0.83 0 4.0 2020-Aug-07 Fri 0.83 0.83 0.83 0.83 0 4.0 2020-Aug-06 Thu 0.83 0.83 0.83 0.83 0 4.0 2020-Aug-05 Wed 0.83 0.83 0.83 0.83 0 4.0 2020-Aug-04 Tue 0.83 0.83 0.83 0.83 0 4.0 2020-Aug-03 Mon 0.83 0.83 0.83 0.83 0 4.0 2020-Jul-31 Fri 0.83 0.83 0.83 0.83 0 4.0 2020-Jul-30 Thu 0.83 0.83 0.83 0.83 0 4.0 2020-Jul-29 Wed 0.83 0.83 0.83 0.83 0 4.0 2020-Jul-28 Tue 0.83 0.83 0.83 0.83 0 4.0 2020-Jul-27 Mon 0.83 0.83 0.83 0.83 0 4.0 2020-Jul-24 Fri 0.83 0.83 0.83 0.83 0 4.0 2020-Jul-23 Thu 0.83 0.83 0.83 0.83 0 4.0 2020-Jul-22 Wed 0.83 0.83 0.83 0.83 0 4.0 2020-Jul-21 Tue 0.83 0.83 0.83 0.83 0 4.0 2020-Jul-20 Mon 0.83 0.83 0.83 0.83 0 4.0 2020-Jul-17 Fri 0.83 0.83 0.83 0.83 0 4.0 2020-Jul-16 Thu 0.83 0.83 0.83 0.83 0 4.0 2020-Jul-15 Wed 0.83 0.83 0.83 0.83 0 4.0 2020-Jul-14 Tue 0.83 0.83 0.83 0.83 0 4.0 2020-Jul-13 Mon 0.83 0.83 0.83 0.83 0 4.0 2020-Jul-10 Fri 0.83 0.83 0.83 0.83 0 4.0 2020-Jul-09 Thu 0.83 0.83 0.83 0.83 0 4.0 2020-Jul-08 Wed 0.83 0.83 0.83 0.83 0 4.0 2020-Jul-07 Tue 0.83 0.83 0.83 0.83 0 4.0 2020-Jul-06 Mon 0.83 0.83 0.83 0.83 0 4.0 2020-Jul-03 Fri 0.83 0.83 0.83 0.83 0 4.0 2020-Jul-02 Thu 0.83 0.83 0.83 0.83 0 4.0 2020-Jul-01 Wed 0.83 0.83 0.83 0.83 0 4.0 2020-Jun-30 Tue 0.83 0.83 0.83 0.83 0 4.0 2020-Jun-29 Mon 0.83 0.83 0.83 0.83 0 4.0 2020-Jun-26 Fri 0.83 0.83 0.83 0.83 0 4.0 2020-Jun-25 Thu 0.83 0.83 0.83 0.83 0 4.0 2020-Jun-24 Wed 0.83 0.83 0.83 0.83 0 4.0 2020-Jun-23 Tue 0.83 0.83 0.83 0.83 0 4.0 2020-Jun-22 Mon 0.83 0.83 0.83 0.83 0 4.0 2020-Jun-19 Fri 0.83 0.83 0.83 0.83 0 4.0 2020-Jun-18 Thu 0.83 0.83 0.83 0.83 0 4.0 2020-Jun-17 Wed 0.83 0.83 0.83 0.83 0 4.0 2020-Jun-16 Tue 0.83 0.83 0.83 0.83 0 4.0 2020-Jun-15 Mon 0.83 0.83 0.83 0.83 0 4.0 2020-Jun-12 Fri 0.83 0.83 0.83 0.83 0 4.0 2020-Jun-11 Thu 0.83 0.83 0.83 0.83 0 4.0 2020-Jun-10 Wed 0.83 0.83 0.83 0.83 0 4.0 2020-Jun-09 Tue 0.83 0.83 0.83 0.83 0 4.0 2020-Jun-05 Fri 0.83 0.83 0.83 0.83 0 4.0 2020-Jun-04 Thu 0.83 0.83 0.83 0.83 0 4.0 2020-Jun-03 Wed 0.83 0.83 0.83 0.83 0 4.0 2020-Jun-02 Tue 0.83 0.83 0.83 0.83 0 4.0 2020-Jun-01 Mon 0.83 0.83 0.83 0.83 0 4.0 2020-May-29 Fri 0.83 0.83 0.83 0.83 0 4.0 2020-May-28 Thu 0.83 0.83 0.83 0.83 0 4.0 2020-May-27 Wed 0.83 0.83 0.83 0.83 0 4.0 2020-May-26 Tue 0.83 0.83 0.83 0.83 0 4.0 2020-May-25 Mon 0.83 0.83 0.83 0.83 0 4.0 2020-May-22 Fri 0.83 0.83 0.83 0.83 0 4.0 2020-May-21 Thu 0.83 0.83 0.83 0.83 0 4.0 2020-May-20 Wed 0.83 0.83 0.83 0.83 0 4.0 2020-May-19 Tue 0.83 0.83 0.83 0.83 0 4.0 2020-May-18 Mon 0.83 0.83 0.83 0.83 0 4.0 2020-May-15 Fri 0.83 0.83 0.83 0.83 0 4.0 2020-May-14 Thu 0.83 0.83 0.83 0.83 0 4.0 2020-May-13 Wed 0.83 0.83 0.83 0.83 0 4.0 2020-May-12 Tue 0.83 0.83 0.83 0.83 0 4.0 2020-May-11 Mon 0.83 0.83 0.83 0.83 0 4.0 2020-May-08 Fri 0.83 0.83 0.83 0.83 0 4.0 2020-May-07 Thu 0.83 0.83 0.83 0.83 0 4.0 2020-May-06 Wed 0.83 0.83 0.83 0.83 0 4.0 2020-May-05 Tue 0.83 0.83 0.83 0.83 0 4.0 2020-May-04 Mon 0.83 0.83 0.83 0.83 0 4.0 2020-May-01 Fri 0.83 0.83 0.83 0.83 0 4.0 2020-Apr-30 Thu 0.83 0.83 0.83 0.83 0 4.0 2020-Apr-29 Wed 0.83 0.83 0.83 0.83 0 4.0 2020-Apr-28 Tue 0.83 0.83 0.83 0.83 0 4.0 2020-Apr-27 Mon 0.83 0.83 0.83 0.83 0 4.0 2020-Apr-24 Fri 0.83 0.83 0.83 0.83 0 4.0 2020-Apr-23 Thu 0.83 0.83 0.83 0.83 0 4.0 2020-Apr-22 Wed 0.83 0.83 0.83 0.83 0 4.0 2020-Apr-21 Tue 0.83 0.83 0.83 0.83 0 4.0 2020-Apr-20 Mon 0.83 0.83 0.83 0.83 0 4.0 2020-Apr-17 Fri 0.83 0.83 0.83 0.83 0 4.0 2020-Apr-16 Thu 0.83 0.83 0.83 0.83 0 4.0 2020-Apr-15 Wed 0.83 0.83 0.83 0.83 0 4.0 2020-Apr-14 Tue 0.83 0.83 0.83 0.83 0 4.0 2020-Apr-09 Thu 0.83 0.83 0.83 0.83 0 4.0 2020-Apr-08 Wed 0.83 0.83 0.83 0.83 0 4.0 2020-Apr-07 Tue 0.83 0.83 0.83 0.83 0 4.0 2020-Apr-06 Mon 0.83 0.83 0.83 0.83 0 4.0 2020-Apr-03 Fri 0.83 0.83 0.83 0.83 0 4.0 2020-Apr-02 Thu 0.83 0.83 0.83 0.83 0 4.0 2020-Apr-01 Wed 0.83 0.83 0.83 0.83 0 4.0 2020-Mar-31 Tue 0.83 0.83 0.83 0.83 0 4.0 2020-Mar-30 Mon 0.83 0.83 0.83 0.83 0 4.0 2020-Mar-27 Fri 0.83 0.83 0.83 0.83 0 4.0 2020-Mar-26 Thu 0.83 0.83 0.83 0.83 0 4.0 2020-Mar-25 Wed 0.83 0.83 0.83 0.83 0 4.0 2020-Mar-24 Tue 0.83 0.83 0.83 0.83 0 4.0 2020-Mar-23 Mon 0.83 0.83 0.83 0.83 0 4.0 2020-Mar-20 Fri 0.83 0.83 0.83 0.83 0 4.0 2020-Mar-19 Thu 0.83 0.83 0.83 0.83 0 4.0 2020-Mar-18 Wed 0.83 0.83 0.83 0.83 0 4.0 2020-Mar-17 Tue 0.83 0.83 0.83 0.83 0 4.0 2020-Mar-16 Mon 0.83 0.83 0.83 0.83 0 4.0 2020-Mar-13 Fri 0.83 0.83 0.83 0.83 0 4.0 2020-Mar-12 Thu 0.83 0.83 0.83 0.83 0 4.0 Enhanced Basic Format Daily Prices for DFM Bottom Basic Prices for DFM
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-08 21:02:20 thru 2026-05-08 21:02:21 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000