End of day Prices (full format), 600 Days for (DFM) DONGFANG MODERN AGRICULTURE HOLDING GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2020-Aug-31 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Aug-28 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Aug-27 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Aug-26 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Aug-25 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Aug-24 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Aug-21 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Aug-20 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Aug-19 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Aug-18 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Aug-17 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Aug-14 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Aug-13 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Aug-12 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Aug-11 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Aug-10 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Aug-07 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Aug-06 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Aug-05 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Aug-04 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Aug-03 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Jul-31 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Jul-30 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Jul-29 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Jul-28 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Jul-27 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Jul-24 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Jul-23 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Jul-22 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Jul-21 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Jul-20 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Jul-17 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Jul-16 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Jul-15 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Jul-14 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Jul-13 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Jul-10 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Jul-09 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Jul-08 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Jul-07 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Jul-06 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Jul-03 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Jul-02 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Jul-01 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Jun-30 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Jun-29 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Jun-26 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Jun-25 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Jun-24 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Jun-23 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Jun-22 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Jun-19 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Jun-18 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Jun-17 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Jun-16 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Jun-15 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Jun-12 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Jun-11 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Jun-10 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Jun-09 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Jun-05 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Jun-04 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Jun-03 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Jun-02 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Jun-01 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-May-29 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-May-28 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-May-27 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-May-26 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-May-25 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-May-22 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-May-21 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-May-20 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-May-19 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-May-18 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-May-15 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-May-14 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-May-13 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-May-12 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-May-11 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-May-08 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-May-07 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-May-06 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-May-05 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-May-04 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-May-01 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Apr-30 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Apr-29 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Apr-28 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Apr-27 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Apr-24 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Apr-23 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Apr-22 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Apr-21 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Apr-20 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Apr-17 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Apr-16 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Apr-15 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Apr-14 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Apr-09 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Apr-08 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Apr-07 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Apr-06 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Apr-03 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Apr-02 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Apr-01 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Mar-31 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Mar-30 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Mar-27 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Mar-26 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Mar-25 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Mar-24 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Mar-23 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Mar-20 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Mar-19 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Mar-18 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Mar-17 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Mar-16 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Mar-13 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Mar-12 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Mar-11 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Mar-10 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Mar-09 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Mar-06 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Mar-05 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Mar-04 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Mar-03 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Mar-02 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Feb-28 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Feb-27 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Feb-26 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Feb-25 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Feb-24 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Feb-21 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Feb-20 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Feb-19 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Feb-18 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Feb-17 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Feb-14 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Feb-13 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Feb-12 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Feb-11 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Feb-10 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Feb-07 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Feb-06 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Feb-05 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Feb-04 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Feb-03 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Jan-31 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Jan-30 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Jan-29 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Jan-28 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Jan-24 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Jan-23 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Jan-22 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Jan-21 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Jan-20 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Jan-17 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Jan-16 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Jan-15 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Jan-14 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Jan-13 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Jan-10 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Jan-09 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Jan-08 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Jan-07 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Jan-06 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Jan-03 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Jan-02 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Dec-24 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Dec-23 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Dec-20 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Dec-19 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Dec-16 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Dec-13 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Dec-12 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Dec-11 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Dec-10 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Dec-09 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Dec-06 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Dec-05 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Dec-04 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Dec-03 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Dec-02 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Nov-29 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Nov-28 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Nov-27 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Nov-26 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Nov-25 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Nov-22 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Nov-21 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Nov-20 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Nov-19 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Nov-18 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Nov-15 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Nov-14 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Nov-13 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Nov-12 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Nov-11 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Nov-08 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Nov-07 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Nov-06 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Nov-05 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Nov-04 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Nov-01 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Oct-31 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Oct-30 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Oct-29 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Oct-28 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Oct-25 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Oct-24 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Oct-23 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Oct-22 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Oct-21 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Oct-18 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Oct-17 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Oct-16 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Oct-15 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Oct-14 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Oct-11 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Oct-10 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Oct-09 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Oct-08 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Oct-07 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Oct-04 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Oct-03 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Oct-02 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Oct-01 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Sep-30 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Sep-27 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Sep-26 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Sep-25 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Sep-24 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Sep-23 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Sep-20 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Sep-19 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Sep-18 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Sep-17 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Sep-16 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Sep-13 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Sep-12 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Sep-11 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Sep-10 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Sep-09 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Sep-06 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Sep-05 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Sep-04 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Sep-03 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Sep-02 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Aug-30 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Aug-29 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Aug-28 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Aug-27 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Aug-26 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Aug-23 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Aug-22 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Aug-21 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Aug-20 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Aug-19 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Aug-16 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Aug-15 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Aug-14 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Aug-13 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Aug-12 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Aug-09 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Aug-08 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Aug-07 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Aug-06 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Aug-05 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Aug-02 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Aug-01 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Jul-31 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Jul-30 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Jul-29 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Jul-26 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Jul-25 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Jul-24 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Jul-23 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Jul-22 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Jul-19 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Jul-18 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Jul-17 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Jul-16 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Jul-15 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Jul-12 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Jul-11 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Jul-10 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Jul-09 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Jul-08 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Jul-05 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Jul-04 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Jul-03 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Jul-02 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Jul-01 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Jun-28 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Jun-27 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Jun-26 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Jun-25 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Jun-24 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Jun-21 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Jun-20 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Jun-19 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Jun-18 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Jun-17 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Jun-14 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Jun-13 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Jun-12 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Jun-11 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Jun-07 Fri
| 0.84
| 0.84
| 0.82
| 0.83
|
|
| 20.1
| 20.1
| ### |
2019-Jun-06 Thu
| 0.845
| 0.845
| 0.83
| 0.845
|
|
| 71.2
| 71.2
| ### |
2019-Jun-05 Wed
| 0.78
| 0.85
| 0.77
| 0.85
| 105,622
| 85,553
| 97.7
| 97.7
| ### |
2019-Jun-04 Tue
| 0.8
| 0.81
| 0.78
| 0.81
| 44,324
| ###
| ###
| ###
| 0.1 |
2019-Jun-03 Mon
| 0.8
| 0.81
| 0.79
| 0.81
| 23,085
| ###
| 87.9
| 87.9
| 0.1 |
2019-May-31 Fri
| 0.81
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2019-May-30 Thu
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2019-May-29 Wed
| 0.81
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2019-May-28 Tue
| 0.83
| 0.83
| 0.8
| 0.81
|
|
| 15.2
| 15.2
| 0.1 |
2019-May-27 Mon
| 0.86
| 0.86
| 0.81
| 0.83
| 134,929
| ###
| 12.0
| 12.0
| ### |
2019-May-24 Fri
| 0.845
| 0.88
| 0.84
| 0.88
| 241,557
| ###
| 91.5
| 91.5
| 0.1 |
2019-May-23 Thu
| ###
| 0.845
| 0.825
| 0.845
|
|
| ###
| ###
| ### |
2019-May-22 Wed
| ###
| 0.81
| 0.775
| 0.81
| 126,749
| 100,448
| 73.4
| 73.4
| 0.1 |
2019-May-21 Tue
| 0.82
| 0.82
| 0.8
| 0.81
|
|
| 23.4
| 23.4
| 0.1 |
2019-May-20 Mon
| 0.82
| 0.82
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2019-May-17 Fri
| 0.82
| 0.82
| 0.79
| 0.81
| 29,752
| 23,950
| 22.5
| 22.5
| 0.1 |
2019-May-16 Thu
| 0.8
| 0.83
| 0.77
| 0.83
|
|
| 91.1
| 91.1
| ### |
2019-May-15 Wed
| 0.81
| 0.81
| 0.755
| 0.81
| 39,949
| ###
| ###
| ###
| 0.1 |
2019-May-14 Tue
| 0.79
| 0.83
| 0.79
| 0.81
|
|
| ###
| ###
| 0.1 |
2019-May-13 Mon
| 0.82
| 0.83
| ###
| 0.79
|
|
| 11.8
| 11.8
| ### |
2019-May-10 Fri
| 0.82
| 0.83
| 0.79
| 0.82
| 143,478
| ###
| ###
| ###
| 0.1 |
2019-May-09 Thu
| ###
| 0.84
| 0.82
| 0.82
|
|
| 15.2
| 15.2
| 0.1 |
2019-May-08 Wed
| 0.84
| 0.84
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2019-May-07 Tue
| 0.84
| 0.855
| 0.84
| 0.85
| 92,644
| ###
| 82.5
| 82.5
| ### |
2019-May-06 Mon
| 0.85
| 0.86
| 0.845
| 0.85
|
|
| 80.0
| 80.0
| ### |
2019-May-03 Fri
| 0.86
| 0.86
| 0.82
| 0.855
|
|
| ###
| ###
| ### |
2019-May-02 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 944
| ###
| 72.6
| 72.6
| 0.1 |
2019-May-01 Wed
| 0.87
| ###
| 0.85
| 0.89
|
|
| 87.1
| 87.1
| ### |
2019-Apr-30 Tue
| 0.88
| 0.88
| 0.87
| 0.88
| 15,227
| 13,323
| 71.4
| 71.4
| 0.1 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| 0.88
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 19,822
| 0
| 74.4
| 74.4
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 8,887
| 0
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 19,884
| 0
| 79.0
| 79.0
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| 0.89
| ###
| 99,245
| ###
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 62,789
| 0
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 55,046
| 0
| ###
| ###
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| 0.82
| ###
| 63,820
| ###
| ###
| ###
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 65,244
| 0
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 54,583
| 0
| 29.6
| 29.6
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 38,387
| 0
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| 0.88
| ###
| 0.88
| ###
| 59,929
| ###
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| 0.925
| ###
| 0.925
|
|
| 74.4
| 74.4
| ### |
2019-Mar-14 Thu
| ###
| ###
| 0.885
| ###
| 9,274
| ###
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| 0.88
| ###
| 10,471
| ###
| 22.9
| 22.9
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 6,558
| 0
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 15,355
| 0
| 31.6
| 31.6
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 9,723
| 0
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 29,685
| 0
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 18,370
| 0
| 92.9
| 92.9
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 18,922
| 0
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2019-Feb-25 Mon
| 0.955
| ###
| ###
| ###
| 36,081
| 0
| 28.6
| 28.6
| 0.0 |
2019-Feb-22 Fri
| 0.975
| 0.975
| 0.955
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 8,454
| 0
| 81.4
| 81.4
| 0.0 |
2019-Feb-20 Wed
| 0.985
| 0.985
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2019-Feb-15 Fri
| ###
| 0.985
| 0.945
| 0.985
| 18,124
| 17,489
| 83.7
| 83.7
| ### |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-11 Mon
| 1
| 1
| 1
| 1
| 1,359
| 1,359
| ###
| ###
| ### |
2019-Feb-08 Fri
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2019-Feb-06 Wed
| ###
| ###
| 1
| 1
| 3,258
| 1,629
| ###
| ###
| ### |
2019-Feb-05 Tue
| 1
| 1
| 0.985
| ###
| 5,457
| ###
| 26.6
| 26.6
| 0.0 |
2019-Feb-04 Mon
| 1
| ###
| 1
| ###
| 14,475
| ###
| 75.7
| 75.7
| 0.0 |
2019-Feb-01 Fri
| 1
| 1
| ###
| 1
| 6,084
| 3,042
| ###
| ###
| ### |
2019-Jan-31 Thu
| 1
| 1
| ###
| 1
| 27,820
| ###
| 72.0
| 72.0
| ### |
2019-Jan-30 Wed
| ###
| ###
| 1
| ###
| 5,579
| 2,789
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 18,345
| 0
| 21.1
| 21.1
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
| 15,073
| 0
| 80.0
| 80.0
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| 0.985
| 0.985
| ###
| 0.985
| 5,978
| 2,944
| 64.6
| 64.6
| ### |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 13,040
| 0
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 7,749
| 0
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 37,652
| 0
| ###
| ###
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 19,075
| 0
| 83.3
| 83.3
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 30,043
| 0
| 74.5
| 74.5
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 63,258
| 0
| 88.9
| 88.9
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 70,252
| 0
| 93.3
| 93.3
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 27,354
| 0
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 24,120
| 0
| ###
| ###
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 25,624
| 0
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| 1
| 1
| 0.955
| 1
|
|
| ###
| ###
| ### |
2018-Nov-12 Mon
| ###
| 1
| ###
| 1
| 126,858
| 63,429
| ###
| ###
| ### |
2018-Nov-09 Fri
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| 1
| ###
| 1
|
|
| 86.6
| 86.6
| ### |
2018-Nov-07 Wed
| 1
| 1
| 0.955
| 1
|
|
| 65.2
| 65.2
| ### |
2018-Nov-06 Tue
| 0.975
| ###
| 0.955
| 1
|
|
| 87.3
| 87.3
| ### |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 154,983
| 0
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| 1
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 110,454
| 0
| 77.4
| 77.4
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| 1
| 20,758
| 0
| 88.3
| 88.3
| ### |
2018-Oct-30 Tue
| 1
| ###
| ###
| ###
| 10,556
| 0
| 68.6
| 68.6
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| 1
| 20,444
| 0
| 28.1
| 28.1
| ### |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 46.0
| 46.0
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 28,950
| 0
| ###
| ###
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| 0.985
| ###
| 12,780
| ###
| 81.1
| 81.1
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 34,740
| 0
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 57,446
| 0
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| 1
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2018-Oct-17 Wed
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| 1
| 1
| ###
| 1
| 10,584
| ###
| 65.4
| 65.4
| ### |
2018-Oct-15 Mon
| ###
| ###
| ###
| 1
|
|
| 31.4
| 31.4
| ### |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| 0.985
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 7,522
| 0
| 29.4
| 29.4
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| 1
| 14,940
| 0
| ###
| ###
| ### |
2018-Oct-04 Thu
| ###
| ###
| ###
| 1
|
|
| 29.7
| 29.7
| ### |
2018-Oct-03 Wed
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 9,226
| 0
| 27.5
| 27.5
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| 1
| 11,449
| 0
| 84.4
| 84.4
| ### |
2018-Sep-27 Thu
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| 1
| ###
| ###
| 1
|
|
| 72.6
| 72.6
| ### |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 15,458
| 0
| ###
| ###
| 0.0 |
2018-Sep-24 Mon
| ###
| 1
| ###
| ###
| 11,949
| 5,974
| ###
| ###
| 0.0 |
2018-Sep-21 Fri
| 1
| ###
| ###
| ###
| 13,444
| 0
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2018-Sep-19 Wed
| 1
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2018-Sep-18 Tue
| ###
| 1
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2018-Sep-17 Mon
| 0.985
| ###
| ###
| 0.985
| 18,986
| 0
| ###
| ###
| ### |
2018-Sep-14 Fri
| ###
| ###
| 0.985
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2018-Sep-13 Thu
| 1
| ###
| ###
| 1
| 21,551
| 0
| 72.1
| 72.1
| ### |
2018-Sep-12 Wed
| 1
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2018-Sep-10 Mon
| 1
| 1.025
| 0.985
| 1
| 198,547
| ###
| 69.5
| 69.5
| ### |
2018-Sep-07 Fri
| ###
| ###
| ###
| 1
| 142,077
| 0
| 78.6
| 78.6
| ### |
2018-Sep-06 Thu
| ###
| ###
| 0.985
| 1
|
|
| 35.3
| 35.3
| ### |
2018-Sep-05 Wed
| ###
| 1.025
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| 1
| ###
| ###
| ###
| 177,559
| 0
| 81.1
| 81.1
| 0.0 |
2018-Sep-03 Mon
| 1
| ###
| ###
| ###
| 127,873
| 0
| 36.9
| 36.9
| 0.0 |
2018-Aug-31 Fri
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2018-Aug-30 Thu
| 0.945
| 1
| 0.945
| 1
|
|
| ###
| ###
| ### |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2018-Aug-27 Mon
| 1
| ###
| ###
| 1
| 40,823
| 0
| 67.8
| 67.8
| ### |
2018-Aug-24 Fri
| ###
| 1
| ###
| 1
| 64,987
| ###
| ###
| ###
| ### |
2018-Aug-23 Thu
| ###
| ###
| ###
| 0.985
|
|
| 93.0
| 93.0
| ### |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 114,859
| 0
| 77.8
| 77.8
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2018-Aug-17 Fri
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 68,253
| 0
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| 1
| ###
| 1
| ###
| 19,025
| ###
| 78.4
| 78.4
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 32,227
| 0
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| 1
| ###
| 1
| 1
| 33,556
| 16,778
| 69.7
| 69.7
| ### |
2018-Aug-08 Wed
| ###
| ###
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2018-Aug-07 Tue
| 1
| ###
| ###
| ###
| 62,351
| 0
| 29.0
| 29.0
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| 14,979
| 0
| ###
| ###
| 0.0 |
2018-Aug-03 Fri
| 1
| ###
| ###
| 1
| 15,481
| 0
| 70.3
| 70.3
| ### |
2018-Aug-02 Thu
| ###
| ###
| ###
| 1
|
|
| 36.9
| 36.9
| ### |
2018-Aug-01 Wed
| 1
| ###
| ###
| ###
| 41,576
| 0
| 30.0
| 30.0
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| 1
| 1
| 10,448
| 5,224
| 16.3
| 16.3
| ### |
2018-Jul-30 Mon
| ###
| ###
| 1
| ###
| 15,658
| 7,829
| 72.5
| 72.5
| 0.0 |
2018-Jul-27 Fri
| ###
| 1.055
| ###
| ###
| 40,128
| ###
| ###
| ###
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| 1.045
| ###
| ###
| 10,241
| 5,350
| ###
| ###
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2018-Jul-19 Thu
| ###
| 1.075
| ###
| ###
| 9,253
| 4,973
| ###
| ###
| 0.0 |
2018-Jul-18 Wed
| 1.025
| ###
| ###
| ###
| 60,188
| 0
| ###
| ###
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 22,826
| 0
| 78.9
| 78.9
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| 1.025
| 1.025
| 1
| 1
| 15,048
| ###
| 12.9
| 12.9
| ### |
2018-Jul-12 Thu
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 102,020
| 0
| 74.3
| 74.3
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 19,155
| 0
| 88.5
| 88.5
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 47,028
| 0
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| 1.075
| ###
| ###
| 37,078
| 19,929
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 18,224
| 0
| 77.7
| 77.7
| 0.0 |
2018-Jul-03 Tue
| ###
| 1.075
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 161,274
| 0
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| 1
| ###
| ###
| ###
| 37,820
| 0
| 23.5
| 23.5
| 0.0 |
2018-Jun-28 Thu
| 1.025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| 1
| 1.025
| 0.985
| 1.025
| 79,645
| 80,043
| ###
| ###
| ### |
2018-Jun-26 Tue
| 1
| ###
| ###
| 1
| 212,176
| 0
| ###
| ###
| ### |
2018-Jun-25 Mon
| ###
| ###
| 1
| ###
| 152,822
| ###
| 4.0
| 4.0
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 349,422
| 0
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| 1.22
| 1.22
| ###
| ###
| 20,175
| ###
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| 1.185
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2018-Jun-19 Tue
| ###
| 1.2
| 1.185
| ###
| 24,244
| ###
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2018-Jun-15 Fri
| ###
| 1.23
| ###
| 1.22
| 28,925
| 17,788
| 92.7
| 92.7
| 0.1 |
2018-Jun-14 Thu
| ###
| 1.185
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| 1.145
| ###
| 47,874
| ###
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| 1.225
| 1.225
| 1.175
| 1.2
| 69,642
| 83,570
| 23.8
| 23.8
| 0.1 |
2018-Jun-08 Fri
| 1.25
| 1.255
| 1.245
| 1.255
| 29,673
| ###
| 76.7
| 76.7
| ### |
2018-Jun-07 Thu
| 1.28
| ###
| 1.28
| 1.285
| 20,684
| ###
| ###
| ###
| ### |
2018-Jun-06 Wed
| 1.28
| ###
| 1.28
| 1.28
| 24,588
| ###
| ###
| ###
| ### |
2018-Jun-05 Tue
| 1.325
| 1.325
| 1.28
| 1.29
|
|
| 16.4
| 16.4
| 0.1 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 20,273
| 0
| 15.3
| 15.3
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| 1.355
| ###
| 22,225
| 15,057
| 25.8
| 25.8
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 22,284
| 0
| 26.3
| 26.3
| 0.0 |
2018-May-30 Wed
| 1.4
| 1.425
| ###
| ###
| 32,822
| 23,385
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2018-May-28 Mon
| 1.26
| ###
| ###
| ###
| 139,678
| 0
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 55,986
| 0
| 7.3
| 7.3
| 0.0 |
2018-May-24 Thu
| ###
| ###
| 1.325
| ###
| 34,341
| 22,750
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 27,924
| 0
| 77.4
| 77.4
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-18 Fri
| ###
| 1.375
| ###
| ###
| 69,155
| 47,544
| 91.1
| 91.1
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 128,289
| 0
| 85.5
| 85.5
| 0.0 |
2018-May-16 Wed
| ###
| ###
| 1.29
| ###
| 199,620
| 128,754
| ###
| ###
| 0.0 |
2018-May-15 Tue
| 1.46
| 1.46
| 1.4
| 1.4
|
|
| 10.4
| 10.4
| ### |
2018-May-14 Mon
| 1.475
| 1.475
| 1.44
| ###
| 44,123
| ###
| 28.8
| 28.8
| 0.0 |
2018-May-11 Fri
| 1.47
| 1.48
| 1.47
| 1.48
|
|
| 76.9
| 76.9
| 0.1 |
2018-May-10 Thu
| 1.47
| 1.49
| 1.47
| 1.475
| 53,381
| ###
| ###
| ###
| 0.1 |
2018-May-09 Wed
| 1.47
| 1.485
| 1.47
| 1.475
|
|
| 72.9
| 72.9
| 0.1 |
2018-May-08 Tue
| ###
| 1.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| 1.5
| ###
| 1.48
|
|
| ###
| ###
| 0.1 |
2018-May-04 Fri
| ###
| 1.44
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
2018-May-03 Thu
| 1.47
| 1.5
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2018-May-02 Wed
| 1.41
| 1.49
| 1.4
| 1.44
|
|
| 86.1
| 86.1
| 0.1 |
2018-May-01 Tue
| ###
| ###
| ###
| 1.4
| 209,821
| 0
| 88.0
| 88.0
| ### |
2018-Apr-30 Mon
| 1.29
| ###
| 1.29
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2018-Apr-27 Fri
| 1.22
| 1.26
| ###
| 1.26
| 167,548
| 105,555
| 90.9
| 90.9
| ### |
2018-Apr-26 Thu
| 1.185
| 1.24
| 1.185
| 1.22
|
|
| ###
| ###
| 0.1 |
2018-Apr-24 Tue
| ###
| 1.22
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 221,155
| 0
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Apr-19 Thu
| ###
| 1.075
| ###
| 1.075
|
|
| 81.9
| 81.9
| ### |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| 47,577
| 0
| ###
| ###
| 0.0 |
2018-Apr-17 Tue
| ###
| 1.075
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 67,251
| 0
| ###
| ###
| 0.0 |
2018-Apr-13 Fri
| 1.075
| 1.075
| ###
| ###
| 45,252
| 24,322
| 22.3
| 22.3
| 0.0 |
2018-Apr-12 Thu
| ###
| 1.075
| 1.055
| 1.075
| 52,882
| ###
| 80.8
| 80.8
| ### |
2018-Apr-11 Wed
| 1.075
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| 27,680
| 0
| 65.0
| 65.0
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 48,841
| 0
| 85.8
| 85.8
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 33,257
| 0
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| 1.075
| ###
| 1.075
|
|
| ###
| ###
| ### |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| 1.075
| ###
| ###
| 67,454
| 36,256
| 30.1
| 30.1
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| 34,522
| 0
| 75.6
| 75.6
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 39,371
| 0
| 74.2
| 74.2
| 0.0 |
2018-Mar-27 Tue
| 1.055
| ###
| ###
| ###
| 53,956
| 0
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| 1.055
| ###
| 1.045
|
|
| 91.8
| 91.8
| 0.1 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| 1.055
|
|
| 29.2
| 29.2
| 0.1 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| 171,123
| 0
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-16 Fri
| ###
| 0.975
| ###
| 0.975
|
|
| 91.7
| 91.7
| ### |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| 0.89
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2018-Mar-13 Tue
| 0.89
| 0.925
| 0.89
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2018-Mar-12 Mon
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| 0.875
| ###
| 0.875
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-08 Thu
| 0.885
| 0.89
| 0.885
| 0.89
|
|
| 69.6
| 69.6
| ### |
2018-Mar-07 Wed
| 0.85
| ###
| 0.85
| ###
| 53,880
| ###
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| 0.89
| ###
| 0.89
| 0.89
|
|
| 68.9
| 68.9
| ### |
2018-Mar-05 Mon
| ###
| ###
| 0.875
| 0.89
| 98,971
| ###
| ###
| ###
| ### |
2018-Mar-02 Fri
| ###
| ###
| 0.88
| 0.89
|
|
| 31.1
| 31.1
| ### |
|