(DFT) DATAFAST TELECOMMUNICATIONS LIMITED home page...


Prev Section TOC    Company Info for DFT    Fundamental Next Section
Listing Code DFT
Listing Name DATAFAST TELECOMMUNICATIONS LIMITED
GICS Sector Telecommunication Services
ISIN Name DATAFAST TELECOMM.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DFT6


Maximum Price date available .. Thursday 1st May 2025
Latest price with VOLUME for DFT .. Thursday 15th December 2005

DFT is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DFT
DATE ### 2020-09-29 ### ### 2005-09-23 ###
SHARE PRICE ### ### ###
MARKET CAP 22097110.48 23675475.51 18940380.4
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 70 75 0
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% 1.428571429 ### 0
DEBT EQUITY 460.4 460.4 460.4
Net Tangible Assets (NTA) 0 0 0
DIV COVER 0 0 0
SHARE PRICE NTA 0 0 0
CVGI 0 0 0
FRANK 0 0 0
DIVPS 0 0 0
52 WK HI LAST% 78.57142857 ### ###
52 WK LO LAST% 35.71428571 40 25
ALLORDS DIVYIELD 3.7 3.74 3.8
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE ### 15.8 15.23
PE ALLORDSPE ### 59.2 0
EARNINGS YIELD BOND RATE -3.921428571 ### 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD ### ### ###
AUD 0.759 0.76 0.76
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### 0.1549 ###
LOWEST ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0 0
Year Low 0 0 0
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0


Prev Section Fundamental    News for DFT    Options Next Section

Score Company DFT for Ownership
CtrLinksDateNewsScore


Prev Section News    Options owned by DFT    Warrants Next Section

No OPTIONS for company (DFT) DATAFAST TELECOMMUNICATIONS LIMITED.

Prev Section Options    Warrants owned by DFT    Charting Next Section
No Warrants for company (DFT) DATAFAST TELECOMMUNICATIONS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DFT) DATAFAST TELECOMMUNICATIONS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DFT


Prev Section Weekly    Format Enhanced Daily Prices for DFT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DFT) DATAFAST TELECOMMUNICATIONS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.0002
2005-Dec-15 Thu ### ### ### ### ### ### ### 99.8 ###
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue ### ### ### ### ### ### ### ### 70.0
2005-Nov-28 Mon ### ### ### ### ### 12,443 ### ### 80.0
2005-Nov-25 Fri ### ### ### ### ### ### ### ### 80.0
2005-Nov-24 Thu ### ### ### ### ### ### -6.3 2.9 75.0
2005-Nov-23 Wed ### ### ### ### ### ### ### ### 85.0
2005-Nov-22 Tue ### ### ### ### ### ### ### ### 70.0
2005-Nov-21 Mon ### ### ### ### ### ### 7.1 ### 75.0
2005-Nov-18 Fri ### ### ### ### ### ### ### ### 70.0
2005-Nov-17 Thu ### ### ### ### ### 48,382 ### ### ###
2005-Nov-16 Wed ### ### ### ### 81,048 ### ### 68.4 70.0
2005-Nov-15 Tue ### ### ### ### 7,311,651 95,051 ### ### 70.0
2005-Nov-14 Mon ### ### ### ### ### ### ### ### ###
2005-Nov-11 Fri ### ### ### ### ### 8,156 ### ### ###
2005-Nov-10 Thu ### ### ### ### ### 5,682 ### ### ###
2005-Nov-09 Wed ### ### ### ### 999,758 ### ### 73.4 ###
2005-Nov-08 Tue ### ### ### ### 972,674 12,158 ### 68.7 ###
2005-Nov-07 Mon ### ### ### ### ### ### -7.1 ### ###
2005-Nov-04 Fri ### ### ### ### ### ### -7.1 ### ###
2005-Nov-03 Thu ### ### ### ### ### 33,349 ### ### ###
2005-Nov-02 Wed ### ### ### ### ### 13,424 ### 74.2 70.0
2005-Nov-01 Tue ### ### ### ### ### 650 ### ### ###
2005-Oct-31 Mon ### ### ### ### ### 12,285 ### 97.5 70.0
2005-Oct-28 Fri ### ### ### ### ### 8,540 ### 72.4 70.0
2005-Oct-27 Thu ### ### ### ### ### ### ### ### 70.0
2005-Oct-26 Wed ### ### ### ### ### ### ### 63.6 70.0
2005-Oct-25 Tue ### ### ### ### ### ### -7.1 ### ###
2005-Oct-24 Mon ### ### ### ### ### 3,222 ### ### 70.0
2005-Oct-21 Fri ### ### ### ### ### ### ### 70.3 70.0
2005-Oct-20 Thu ### ### ### ### ### 9,550 ### ### 70.0
2005-Oct-19 Wed ### ### ### ### 1,142,950 16,572 7.1 ### 75.0
2005-Oct-18 Tue ### ### ### ### ### 14,378 ### ### 70.0
2005-Oct-17 Mon ### ### ### ### 465,050 ### ### ### 70.0
2005-Oct-14 Fri ### ### ### ### ### 5,481 ### 73.6 70.0
2005-Oct-13 Thu ### ### ### ### ### 13,080 ### 70.9 70.0
2005-Oct-12 Wed ### ### ### ### ### ### ### 65.0 70.0
2005-Oct-11 Tue ### ### ### ### ### ### ### 72.7 70.0
2005-Oct-10 Mon ### ### ### ### ### 34,650 ### ### 70.0
2005-Oct-07 Fri ### ### ### ### ### 24,424 ### 59.3 70.0
2005-Oct-06 Thu ### ### ### ### 4,291,548 ### ### ### 70.0
2005-Oct-05 Wed ### ### ### ### ### 37,857 ### 5.0 70.0
2005-Oct-04 Tue ### ### ### ### ### 750 ### 71.7 75.0
2005-Oct-03 Mon ### ### ### ### 2,421,182 ### ### ### 75.0
2005-Sep-30 Fri ### ### ### ### ### ### ### 67.7 75.0
2005-Sep-29 Thu ### ### ### ### ### 10,657 ### ### 75.0
2005-Sep-28 Wed ### ### ### ### ### 72,427 ### 2.6 70.0
2005-Sep-27 Tue ### ### ### ### ### 73,350 ### 70.7 75.0
2005-Sep-26 Mon ### ### ### ### ### 3,450 ### 65.4 75.0
2005-Sep-23 Fri ### ### ### ### ### ### ### 66.1 75.0
2005-Sep-22 Thu ### ### ### ### ### 79,024 ### 2.0 70.0
2005-Sep-21 Wed ### ### ### ### ### 137,358 -6.3 ### 75.0
2005-Sep-20 Tue ### ### ### ### ### ### -5.9 ### 80.0
2005-Sep-19 Mon ### ### ### ### ### ### ### ### 85.0
2005-Sep-16 Fri ### ### ### ### 25,573,247 421,958 6.3 ### 85.0
2005-Sep-15 Thu ### ### ### ### 5,809,777 90,051 ### ### 75.0
2005-Sep-14 Wed ### ### ### ### 31,188,641 483,423 -6.3 ### 75.0
2005-Sep-13 Tue ### ### ### ### 88,830,550 1,332,458 23.1 ### 80.0
2005-Sep-12 Mon ### ### ### ### ### ### ### 69.1 ###
2005-Sep-09 Fri ### ### ### ### 0 ###
2005-Sep-08 Thu ### ### ### ### ### ### ### 72.1 ###
2005-Sep-07 Wed ### ### ### ### 135,775 1,629 ### ### ###
2005-Sep-06 Tue ### ### ### ### ### 80 ### ### ###
2005-Sep-05 Mon ### ### ### ### 134,250 1,543 ### 1.4 55.0
2005-Sep-02 Fri ### ### ### ### ### 4,772 ### 68.9 ###
2005-Sep-01 Thu ### ### ### ### ### 12,552 ### 1.2 55.0
2005-Aug-31 Wed ### ### ### ### ### ### ### ### ###
2005-Aug-30 Tue ### ### ### ### ### ### ### 67.5 ###
2005-Aug-29 Mon ### ### ### ### ### ### ### 78.8 ###
2005-Aug-26 Fri ### ### ### ### ### ### ### ### ###
2005-Aug-25 Thu ### ### ### ### 5,903,847 ### ### ### ###
2005-Aug-24 Wed ### ### ### ### 0 ###
2005-Aug-23 Tue ### ### ### ### 1,250,642 ### ### 72.4 ###
2005-Aug-22 Mon ### ### ### ### 0 ###
2005-Aug-19 Fri ### ### ### ### ### ### ### ### ###
2005-Aug-18 Thu ### ### ### ### ### 871 ### 76.2 ###
2005-Aug-17 Wed ### ### ### ### ### 16,877 ### ### ###
2005-Aug-16 Tue ### ### ### ### ### ### ### 65.7 ###
2005-Aug-15 Mon ### ### ### ### ### 15,876 ### 67.3 ###
2005-Aug-12 Fri ### ### ### ### ### ### ### 68.6 ###
2005-Aug-11 Thu ### ### ### ### ### ### ### 62.9 ###
2005-Aug-10 Wed ### ### ### ### ### 22,624 ### 68.3 ###
2005-Aug-09 Tue ### ### ### ### 2,450,270 31,853 ### 70.3 ###
2005-Aug-08 Mon ### ### ### ### ### 7,852 ### 68.2 ###
2005-Aug-05 Fri ### ### ### ### 1,109,053 ### ### ### ###
2005-Aug-04 Thu ### ### ### ### 185,443 ### ### ### ###
2005-Aug-03 Wed ### ### ### ### 307,478 4,150 ### 71.9 ###
2005-Aug-02 Tue ### ### ### ### ### ### ### ### ###
2005-Aug-01 Mon ### ### ### ### ### ### -7.1 2.8 ###
2005-Jul-29 Fri ### ### ### ### ### ### ### ### 70.0
2005-Jul-28 Thu ### ### ### ### ### ### -7.1 3.4 ###
2005-Jul-27 Wed ### ### ### ### ### 18,720 ### ### 70.0
2005-Jul-26 Tue ### ### ### ### ### 6,885 -7.1 1.6 ###
2005-Jul-25 Mon ### ### ### ### ### ### -7.1 ### ###
2005-Jul-22 Fri ### ### ### ### ### ### ### 62.9 70.0
2005-Jul-21 Thu ### ### ### ### 1,077,870 ### ### ### 70.0
2005-Jul-20 Wed ### ### ### ### ### ### ### 67.1 70.0
2005-Jul-19 Tue ### ### ### ### ### 39,150 ### 3.3 70.0
2005-Jul-18 Mon ### ### ### ### ### ### ### ### 75.0
2005-Jul-15 Fri ### ### ### ### ### ### ### ### 75.0
2005-Jul-14 Thu ### ### ### ### 2,629,350 38,125 ### 67.1 75.0
2005-Jul-13 Wed ### ### ### ### 17,740,850 ### ### ### 80.0
2005-Jul-12 Tue ### ### ### ### ### ### ### ### 70.0
2005-Jul-11 Mon ### ### ### ### ### ### ### ### ###
2005-Jul-08 Fri ### ### ### ### 0 ###
2005-Jul-07 Thu ### ### ### ### ### ### ### ### ###
2005-Jul-06 Wed ### ### ### ### ### 4,875 ### 71.5 ###
2005-Jul-05 Tue ### ### ### ### ### ### ### 68.3 ###
2005-Jul-04 Mon ### ### ### ### 1,884,983 ### ### ### ###
2005-Jul-01 Fri ### ### ### ### ### ### ### 61.2 ###
2005-Jun-30 Thu ### ### ### ### 1,440,221 18,722 ### ### ###
2005-Jun-29 Wed ### ### ### ### ### 24,079 ### 3.3 ###
2005-Jun-28 Tue ### ### ### ### 318,522 ### ### 96.2 70.0
2005-Jun-27 Mon ### ### ### ### ### 6,982 ### 99.4 70.0
2005-Jun-24 Fri ### ### ### ### 636,083 ### ### ### 70.0
2005-Jun-23 Thu ### ### ### ### 211,688 2,751 ### 97.5 ###
2005-Jun-22 Wed ### ### ### ### ### 4,954 ### ### ###
2005-Jun-21 Tue ### ### ### ### 1,094,942 13,686 ### ### ###
2005-Jun-20 Mon ### ### ### ### ### ### ### 73.1 ###
2005-Jun-17 Fri ### ### ### ### 3,608,680 ### ### ### ###

Prev Section Enhanced    Basic Format Daily Prices for DFT    Bottom Next Section
Basic Prices for DFT

Server processing from 2025-05-02 17:56:16 thru 2025-05-02 17:56:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000