Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-10-22 13:18:25 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Friday 22nd July 2005

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLinkCode
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1  A >AAEAGRI ENERGY LIMITEDEnergy0.25512,3756.3###0.00.0
2     AAMA1 MINERALS LIMITEDMaterials0.255,624#########-3.1
3     AARANGLO AUSTRALIAN RESOURCES NLMaterials0.023######62.9######
4     AATAAT CORPORATION LIMITEDTechnology Hardware & Equipment###4,810###62.9###8.3
5     AAUADCORP AUSTRALIA LIMITEDMedia & Entertainment###123,784-1.418.5###-57.5
6     ABBABB GRAIN LIMITEDFood & Staples Retailing###712,122-0.4###9.5###21.4
7     ABCADELAIDE BRIGHTON LIMITEDMaterials###3,230,3830.364.4###6.4
8     ABIAMBRI LIMITEDPharmaceuticals0.1251,250###62.90###-37.9
9     ABPABACUS PROPERTY GROUPReal Estate###138,5370.7###0.43.2
10     ABQALLIED CONSOLIDATED LIMITEDConsumer Services###21,525-3.29.40.03######
11     ABSA.B.C. LEARNING CENTRES LIMITEDConsumer Services###9,742,050###86.16.12###19.9
12     ACLALCHEMIA LIMITEDPharmaceuticals###1,657###62.9######
13     ACRACRUX LIMITEDPharmaceuticals0.52797,680######-0.1-6.1
14     ACUACTIVISTIC LIMITEDSoftware & Services###94,138###88.5######
15     ADAADACEL TECHNOLOGIES LIMITEDSoftware & Services0.25750###62.9###2.4
16     ADBADELAIDE BANK LIMITEDBanks11.79###0.1###16.510.9###
17     ADGADTRANS GROUP LIMITEDRetailing3.5510,632###62.93.682536.7###
18     ADIADELPHI ENERGY LIMITEDEnergy0.26#########0.42-4.3###
19     ADNANDROMEDA METALS LIMITEDMaterials0.2616,738############
20     ADTADRIATIC METALS PLCMaterials######1.679.40.0
21     ADUADAMUS RESOURCES LIMITEDMaterials######-5.1#########
22     ADXADX ENERGY LTDEnergy###17,250###62.9###-75.0
23     ADYADMIRALTY RESOURCES NLMaterials###293,547###94.5######
24     ADZADSTEAM MARINE LIMITEDTransportation###573,278######2.60.211.7
25     AECAMMTEC LIMITEDMaterials###22,108###22.44.28######
26     AEDAED OIL LIMITEDEnergy0.7123,851###62.9###17.5
27     AENAUSTRALIAN ENERGY LIMITEDUtilities###22,950-7.52.4######
28     AEOAUSTEREO GROUP LIMITEDMedia1.84751,998#########13.1
29     AETAUSMELT LIMITEDCapital Goods#########17.70.76######
30     AEUAUSTRALIAN EDUCATION TRUSTReal Estate1.494,788-0.4###1.70.35.4
31     AEXACCLAIM EXPLORATION NLMaterials###105,843-2.910.5######
32     AFIAUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITEDNot Applic3.89941,7150.364.5######
33     AFLAUSTRALIAN PURE FRUITS LIMITEDFood Beverage & Tobacco###9,974-2.910.60.0125.9
34     AFTAFT CORPORATION LIMITEDCapital Goods#########98.00.0
35     AGCAGINCOURT RESOURCES LIMITEDMaterials1.29######23.01.93-0.5-2.7
36     AGGANGLOGOLD ASHANTI LIMITEDMaterials9.2######62.90.1117.9
37     AGIAINSWORTH GAME TECHNOLOGY LIMITEDConsumer Services#########80.8######
38     AGLAGL ENERGY LIMITEDUtilities14.4520,666,672######2.4###
39     AGMAUSTRALIAN GOVERNANCE & ETHICAL INDEX FUNDNot Applic0.125###-3.87.20.0
40     AGOATLAS IRON LIMITEDMaterials0.2729,098###15.6###270.0
41     AGSALLIANCE RESOURCES LIMITEDMaterials0.07567,144###62.9######
42     AGXAGENIX LIMITEDTechnology Hardware & Equipment#########17.20.0
43     AGYARGOSY MINERALS LIMITEDMaterials0.042######62.9###-6.0
44     AHDAMALGAMATED HOLDINGS LIMITEDMedia###278,882###84.912.490.59.8
45     AHGAUTOMOTIVE HOLDINGS GROUP LIMITEDRetailing0.0565,650-1.816.2######
46     AHSATLAS GROUP HOLDINGS LIMITEDCapital Goods1.26292,135######0.92###-2.1
47     AHUALLCO HYBRID INVESTMENT TRUSTDiversified Financials6######62.96.31.9###
48     AIAAUCKLAND INTERNATIONAL AIRPORT LIMITEDTransportation#########62.90.3###
49     AIIABRA MINING LIMITEDMaterials#########62.9######
50     AIMAIM RESOURCES LIMITEDMaterials0.055###-6.8###0.23-0.0###
51     AIXAUSTRALIAN INFRASTRUCTURE FUND LIMITEDTransportation2.462,005,032#########-123.0
52     AIZAIR NEW ZEALAND LIMITEDTransportation#########62.9######
53     AJLAJ LUCAS GROUP LIMITEDCapital Goods1.285###-0.823.0-0.0-27.9
54     AKDAKD LIMITEDMaterials#########62.9###-4.2
55     ALBALBIDON LIMITEDMaterials0.54######62.9###13.5
56     ALDALLIED GOLD MINING PLCMaterials0.22######62.92.480.30.8
57     ALKALKANE RESOURCES LIMITEDMaterials0.15542,298-3.19.50.33######
58     ALLARISTOCRAT LEISURE LIMITEDConsumer Services12.25###4.392.923.5######
59     ALNALINTA LIMITEDUtilities###8,911,273######12.081.18.9
60     ALRABERDEEN LEADERS LIMITEDDiversified Financials1.21###-0.8###1.21######
61     ALSALESCO CORPORATION LIMITEDCapital Goods7.85#########1.15###49.1
62     ALUALTIUM LIMITEDSoftware & Services0.2281,650###1.911.340.30.8
63     ALWALPHAWEST LIMITEDSoftware & Services###918,622###79.1-0.1-12.1
64     ALZAUSTRALAND PROPERTY GROUPReal Estate1.4752,623,281######4.48###4.8
65     AMBAMBITION GROUP LIMITEDCommercial & Professional Services###20###62.9###56.5
66     AMCAMCOR LIMITEDMaterials7#########15.93######
67     AMHAMCIL LIMITEDDiversified Financials0.5171,011###73.60.88###25.5
68     AMLAEON METALS LIMITEDMaterials#########90.50.2###-23.3
69     AMMAMCOM TELECOMMUNICATIONS LIMITEDTelecommunication Services0.18516,521###62.92.35###2.6
70     AMOAMBERTECH LIMITEDTechnology Hardware & Equipment0.79######62.90.14###-39.5
71     AMPAMP LIMITEDInsurance6.858,819,754###78.7###37.8
72     AMUAMADEUS ENERGY LIMITEDEnergy###266,911###62.90.22###-40.8
73     ANCANGUS & COOTE (HOLDINGS) LIMITEDRetailing8.284,140###62.97.25###-26.2
74     ANDANDEAN RESOURCES LIMITEDMaterials0.175######62.96.61######
75     ANEAUSPINE LIMITEDMaterials3.48###0.365.17-0.1###
76     ANGAUSTIN ENGINEERING LIMITEDCapital Goods###7,9381.6#########
77     ANMADVANCED MAGNESIUM LIMITEDMaterials#########62.9######
78     ANNANSELL LIMITEDHealth Care Equipment & Services10.25######67.94.6###
79     ANOADVANCE NANOTEK LIMITEDMaterials###145,84315.299.30.13.6
80     ANPANTISENSE THERAPEUTICS LIMITEDPharmaceuticals0.046######62.9######
81     ANXANADIS LIMITEDPharmaceuticals0.429,761###62.90.15###-14.7
82     ANZAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITEDBanks###108,006,158######2.39.1
83     AOEARROW ENERGY LIMITEDEnergy0.45###3.491.04.68###3.0
84     AOPAPOLLO CONSOLIDATED LIMITEDMaterials0.854,250###62.90.28###85.0
85     APAAPA GROUPUtilities3.87637,229######8.650.218.4
86     APDAPN PROPERTY GROUP LIMITEDDiversified Financials1.4###1.478.50.43######
87     APGAUSTPAC RESOURCES NLMaterials0.041#########0.010.00.0
88     APIAUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITEDHealth Care Equipment & Services3.25######65.51.64###29.5
89     APNAPN NEWS & MEDIA LIMITEDMedia######1.982.52.81######
90     APRAPI FUNDDiversified Financials###14,688###62.91.88######
91     APVACCESS PROVIDERS LTDTelecommunication Services0.22######62.90.16###62.9
92     APZASPEN GROUPReal Estate###432,034######1.060.00.0
93     AQAAQUILA RESOURCES LIMITEDMaterials4152,429######3.410.2###
94     AQDAUSQUEST LIMITEDMaterials0.07515,176-6.33.70.02###-7.5
95     AQPAQUARIUS PLATINUM LIMITEDMaterials###202,753###70.00.25######
96     ARAARIADNE AUSTRALIA LIMITEDCommercial & Professional Services#########62.90.75######
97     AREARGONAUT RESOURCES NLMaterials0.22######62.90.020.00.0
98     ARGARGO INVESTMENTS LIMITEDNot Applic5.75438,815######7.95###18.5
99     ARMAURORA MINERALS LIMITEDMaterials0.2559,384###62.90.04###-12.8
100     AROASTRO RESOURCES NLMaterials###8,269###92.900.00.0
101     ARPARB CORPORATION LIMITEDAutomobiles & Components3.4384,945######12.140.65.8
102     ARQARQ GROUP LIMITEDSoftware & Services#########64.51.6-0.0-74.4
103     ARUARAFURA RESOURCES LIMITEDMaterials###14,5312.284.80.13###-23.5
104     ARWAUSTRALIAN RENEWABLE FUELS LIMITEDEnergy1.2536,045######0.0
105     ARZAMEROD RESOURCES LIMITEDMaterials0.255128###62.9######
106     ASBAUSTAL LIMITEDCapital Goods1.73670,550###81.41.77###43.3
107     ASCADULTSHOP.COM LIMITEDRetailing###1,148###62.90.040.0
108     ASLAUSDRILL LIMITEDMaterials0.793,178###18.62.27###7.0
109     ASPASPERMONT LIMITEDMedia & Entertainment0.0791,975###62.90.01######
110     ASQASQ FINANCIAL GROUP LIMITEDDiversified Financials0.5######62.9######
111     ASVARGUS SOLUTIONS LIMITEDTechnology Hardware & Equipment0.08922,899###62.90.5839-5.9-0.0
112     ASXASX LIMITEDDiversified Financials25.2410,103,894######54.492.211.3
113     ASZASG GROUP LIMITEDSoftware & Services0.46920###62.91.6######
114     ATGAUSTIN GROUP LIMITEDRetailing0.77516,663###62.90.38######
115     ATNASHBURTON MINERALS LIMITEDMaterials###22,725######00.00.0
116     ATPATLAS PEARLS LTDConsumer Durables & Apparel0.27,779######0.030.00.0
117     ATRASTRON CORPORATION LIMITEDMaterials######-1.517.8###-66.5
118     ATXAMPLIA THERAPEUTICS LIMITEDPharmaceuticals0.048######96.3-0.0###
119     ATZAPPETISE (HOLDINGS) LIMITEDClass Pend###4,063###62.900.018.1
120     AUIAUSTRALIAN UNITED INVESTMENT COMPANY LIMITEDDiversified Financials5.7######62.98.5######
121     AUNAUSTAR UNITED COMMUNICATIONS LIMITEDMedia############1.23###8.4
122     AUOAUSTRAL COAL LIMITEDMaterials###34,169###15.61###50.0
123     AUSAUSELECT LIMITEDMaterials0.8455,813###69.01.450.0
124     AUTAURORA OIL & GAS LIMITEDEnergy###115,336###62.94.18######
125     AUWAUSTRALIAN WEALTH MANAGEMENT LIMITEDDiversified Financials###320,223######1.9850.110.1
126     AUXAUSRON LIMITEDFood Beverage & Tobacco0.057######62.90.085######
127     AUZAUSTRALIAN MINES LIMITEDMaterials############0.060.00.0
128     AVAAVA RISK GROUP LIMITEDTechnology Hardware & Equipment0.041######62.90.18######
129     AVEAEVUM LIMITEDHealth Care Equipment & Services###53,902###62.91.77###7.7
130     AVJAVJENNINGS LIMITEDReal Estate###83,487###62.90.72###14.4
131     AVMANVIL MINING LIMITEDMaterials0.41#########0.31.5
132     AVOAVOCA RESOURCES LIMITEDMaterials######3.9###3.290.22.0
133     AVRAVATAR INDUSTRIES LIMITEDConsumer Durables & Apparel###4,650###62.91.86######
134     AVSAVASTRA SLEEP CENTRES LIMITEDHealth Care Equipment & Services############0.02-4.8###
135     AVUAVFM LTDDiversified Financials0.445,993###62.91.50.0###
136     AVVAAV LIMITEDMedia1.2551,324###22.81.230.27.1
137     AVXAVEXA LIMITEDPharmaceuticals & Biotechnology###1,0853.290.20.03###-1.5
138     AWBAWB LIMITEDFood & Staples Retailing###3,187,512######1.505-6.7-0.7
139     AWCALUMINA LIMITEDMaterials5.8417,012,389