Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-10-23 19:18:17 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Thursday 23rd June 2005

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLinkCode
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1  A >AAEAGRI ENERGY LIMITEDEnergy0.2420,924######0.00.0
2     AAMA1 MINERALS LIMITEDMaterials0.255############-3.2
3     AAQAAQ HOLDINGS LIMITEDFood Beverage & Tobacco###8,321###82.90.010.00.0
4     AARANGLO AUSTRALIAN RESOURCES NLMaterials0.0249,870#########-8.0
5     AATAAT CORPORATION LIMITEDTechnology Hardware & Equipment###13,203#########8.0
6     AAUADCORP AUSTRALIA LIMITEDMedia & Entertainment###193,9911.683.6######
7     ABBABB GRAIN LIMITEDFood & Staples Retailing###1,162,408###77.39.5######
8     ABCADELAIDE BRIGHTON LIMITEDMaterials1.88795,664-1.1######6.2
9     ABIAMBRI LIMITEDPharmaceuticals###5,506######0######
10     ABQALLIED CONSOLIDATED LIMITEDConsumer Services0.2710,450-3.610.60.03###-5.4
11     ABSA.B.C. LEARNING CENTRES LIMITEDConsumer Services###8,378,676######6.12###18.7
12     ACEADVANCED ENGINE COMPONENTS LIMITEDAutomobiles & Components###3,85316.1######-6.0
13     ACLALCHEMIA LIMITEDPharmaceuticals#########84.9######
14     ACRACRUX LIMITEDPharmaceuticals0.5555,894###94.1-0.1###
15     ACUACTIVISTIC LIMITEDSoftware & Services0.22589,6554.793.8###-45.0
16     ADAADACEL TECHNOLOGIES LIMITEDSoftware & Services0.2612,932#########2.5
17     ADBADELAIDE BANK LIMITEDBanks11.46###0.4###16.510.9###
18     ADGADTRANS GROUP LIMITEDRetailing3.56#########3.682536.7###
19     ADIADELPHI ENERGY LIMITEDEnergy0.245#########0.42-4.3-0.1
20     ADLADMEREX LIMITEDSoftware & Services0.056###-18.8###0.070.0
21     ADNANDROMEDA METALS LIMITEDMaterials0.28###-1.823.0###-280.0
22     ADTADRIATIC METALS PLCMaterials###514######0.0
23     ADUADAMUS RESOURCES LIMITEDMaterials0.45###2.3#########
24     ADYADMIRALTY RESOURCES NLMaterials###116,496############
25     ADZADSTEAM MARINE LIMITEDTransportation22,655,163###14.12.60.211.4
26     AEDAED OIL LIMITEDEnergy###142,345-3.411.3###17.9
27     AEIAERIS ENVIRONMENTAL LTDCommercial & Professional Services###16,770-4.58.1-0.0###
28     AEMARTIST & ENTERTAINMENT GROUP LIMITEDEnergy0.05111,741-8.9###0.010.0
29     AENAUSTRALIAN ENERGY LIMITEDUtilities######-0.931.9###9.2
30     AEOAUSTEREO GROUP LIMITEDMedia1.75############12.5
31     AETAUSMELT LIMITEDCapital Goods######17.999.80.76######
32     AEUAUSTRALIAN EDUCATION TRUSTReal Estate###57,530######1.70.3###
33     AEXACCLAIM EXPLORATION NLMaterials##################
34     AFCALLIANCE FINANCE CORPORATION LIMITEDDiversified Financials0.751,275######0.110.3
35     AFIAUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITEDNot Applic3.751,116,362############
36     AFLAUSTRALIAN PURE FRUITS LIMITEDFood Beverage & Tobacco0.7#########0.0###
37     AFSAFFIANCE GROUP LIMITEDBanks############0.084###-7.2
38     AFTAFT CORPORATION LIMITEDCapital Goods############0.0
39     AGCAGINCOURT RESOURCES LIMITEDMaterials###19,602-1.525.61.93-0.5###
40     AGGANGLOGOLD ASHANTI LIMITEDMaterials8.89######89.60.1114.0
41     AGIAINSWORTH GAME TECHNOLOGY LIMITEDConsumer Services0.57478,3687.5######5.7
42     AGLAGL ENERGY LIMITEDUtilities############2.45.8
43     AGMAUSTRALIAN GOVERNANCE & ETHICAL INDEX FUNDNot Applic###100,854######0.0
44     AGSALLIANCE RESOURCES LIMITEDMaterials0.058######7.0######
45     AGXAGENIX LIMITEDTechnology Hardware & Equipment############0.0
46     AGZA.G.D. MINING LIMITEDMaterials0.2540######0-0.0###
47     AHDAMALGAMATED HOLDINGS LIMITEDMedia4.23###1.986.012.490.58.1
48     AHGAUTOMOTIVE HOLDINGS GROUP LIMITEDRetailing###############0.4
49     AHSATLAS GROUP HOLDINGS LIMITEDCapital Goods1.2156,898-0.8###0.92###-2.0
50     AHUALLCO HYBRID INVESTMENT TRUSTDiversified Financials5.512,529######6.31.9###
51     AIAAUCKLAND INTERNATIONAL AIRPORT LIMITEDTransportation#########80.00.37.6
52     AIEAUTODOM LIMITEDAutomobile & Components###16,69910.3######-3.2
53     AIGAIRCRUISING AUSTRALIA LIMITEDConsumer Services###############-1.4
54     AIIABRA MINING LIMITEDMaterials######-4.7######-20.5
55     AIMAIM RESOURCES LIMITEDMaterials0.047#########0.23-0.0-10.2
56     AIXAUSTRALIAN INFRASTRUCTURE FUND LIMITEDTransportation2.751,601,817###78.4###-137.5
57     AIYAUTHORISED INVESTMENT FUND LIMITEDNot Applic###############-7.7
58     AIZAIR NEW ZEALAND LIMITEDTransportation###############4.5
59     AJLAJ LUCAS GROUP LIMITEDCapital Goods1.58266,562-0.634.6-0.0-34.3
60     AKDAKD LIMITEDMaterials###1,530###2.4###-2.7
61     ALDALLIED GOLD MINING PLCMaterials0.2314,892-2.1###2.480.3###
62     ALEALEXANDERS SECURITIES LIMITEDDiversified Financials0.0598,6255.495.20.042###-3.1
63     ALKALKANE RESOURCES LIMITEDMaterials0.145#########0.33######
64     ALLARISTOCRAT LEISURE LIMITEDConsumer Services11.2#########23.5######
65     ALNALINTA LIMITEDUtilities######-0.733.812.081.18.9
66     ALOAUTO GROUP LIMITEDRetailing###############40.8
67     ALRABERDEEN LEADERS LIMITEDDiversified Financials#########36.21.21######
68     ALSALESCO CORPORATION LIMITEDCapital Goods7.4###0.576.61.15###46.3
69     ALTANALYTICA LIMITEDHealth Care Equipment & Services############00.00.0
70     ALUALTIUM LIMITEDSoftware & Services0.23###4.5###11.340.3###
71     ALWALPHAWEST LIMITEDSoftware & Services0.516,4685.294.6-0.1###
72     ALZAUSTRALAND PROPERTY GROUPReal Estate1.445###-0.337.24.48######
73     AMCAMCOR LIMITEDMaterials###38,223,5570.475.515.93###10.9
74     AMHAMCIL LIMITEDDiversified Financials0.4761,553-1.1###0.88###23.5
75     AMLAEON METALS LIMITEDMaterials0.4234,898-1.228.90.2###-21.0
76     AMMAMCOM TELECOMMUNICATIONS LIMITEDTelecommunication Services############2.35###2.1
77     AMPAMP LIMITEDInsurance#########28.6###36.9
78     AMUAMADEUS ENERGY LIMITEDEnergy0.77219,632######0.22###-38.5
79     ANCANGUS & COOTE (HOLDINGS) LIMITEDRetailing8.7538,8050.2###7.25######
80     ANDANDEAN RESOURCES LIMITEDMaterials###740,431######6.61######
81     ANEAUSPINE LIMITEDMaterials3.73136,235######7-0.1-47.2
82     ANGAUSTIN ENGINEERING LIMITEDCapital Goods0.27596,250-1.8#########
83     ANMADVANCED MAGNESIUM LIMITEDMaterials###53,747###1.6###-0.7
84     ANNANSELL LIMITEDHealth Care Equipment & Services###10,922,642###79.14.6###
85     ANOADVANCE NANOTEK LIMITEDMaterials###34,767######0.12.5
86     ANPANTISENSE THERAPEUTICS LIMITEDPharmaceuticals0.041###-4.7#########
87     ANXANADIS LIMITEDPharmaceuticals0.434,563###88.90.15###-14.7
88     ANZAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITEDBanks21.79###-1.031.72.3###
89     AOEARROW ENERGY LIMITEDEnergy0.41###-2.4###4.68######
90     APAAPA GROUPUtilities3.71597,159######8.650.2###
91     APDAPN PROPERTY GROUP LIMITEDDiversified Financials###1,605,58513.499.50.43###45.0
92     APEAP EAGERS LIMITEDRetailing7.4532,780######7.610.5###
93     APGAUSTPAC RESOURCES NLMaterials######-2.914.00.010.00.0
94     APIAUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITEDHealth Care Equipment & Services###1,127,308###84.41.64######
95     APNAPN NEWS & MEDIA LIMITEDMedia#########23.32.81###-34.4
96     APRAPI FUNDDiversified Financials###4,284######1.88######
97     APVACCESS PROVIDERS LTDTelecommunication Services0.236,256######0.16###65.7
98     APZASPEN GROUPReal Estate0.21178,840######1.060.00.0
99     AQAAQUILA RESOURCES LIMITEDMaterials###18,180-1.0###3.410.2###
100     AQDAUSQUEST LIMITEDMaterials0.08629,580-2.318.10.02######
101     AQLAQUACAROTENE LIMITEDHealth Care Equipment & Services0.041###-10.92.10.040.0
102     AQPAQUARIUS PLATINUM LIMITEDMaterials############0.25######
103     ARAARIADNE AUSTRALIA LIMITEDCommercial & Professional Services###16,5691.683.60.75###6.4
104     AREARGONAUT RESOURCES NLMaterials############0.020.00.0
105     ARGARGO INVESTMENTS LIMITEDNot Applic###355,1660.273.37.95###18.1
106     ARPARB CORPORATION LIMITEDAutomobiles & Components###261,962-1.327.812.140.6###
107     ARQARQ GROUP LIMITEDSoftware & Services###648,512-1.0###1.6-0.0###
108     ARUARAFURA RESOURCES LIMITEDMaterials###22,780######0.13###-16.5
109     ARWAUSTRALIAN RENEWABLE FUELS LIMITEDEnergy############0.0
110     ARXARC EXPLORATION LIMITEDMaterials###21,117###7.60.51-0.2-0.3
111     ARZAMEROD RESOURCES LIMITEDMaterials0.2610,483-1.921.6###-24.5
112     ASBAUSTAL LIMITEDCapital Goods1.87###1.1###1.77###46.8
113     ASCADULTSHOP.COM LIMITEDRetailing###14,680###16.00.040.0
114     ASLAUSDRILL LIMITEDMaterials###24,998######2.27######
115     ASPASPERMONT LIMITEDMedia & Entertainment0.078#########0.01###-7.8
116     ASQASQ FINANCIAL GROUP LIMITEDDiversified Financials0.52###############
117     ASVARGUS SOLUTIONS LIMITEDTechnology Hardware & Equipment0.05629,608###95.40.5839-5.9###
118     ASXASX LIMITEDDiversified Financials###7,270,479###36.654.492.2###
119     ASZASG GROUP LIMITEDSoftware & Services0.4616,005######1.6######
120     ATGAUSTIN GROUP LIMITEDRetailing0.79105,262######0.38###-11.0
121     ATNASHBURTON MINERALS LIMITEDMaterials###7,038######00.00.0
122     ATPATLAS PEARLS LTDConsumer Durables & Apparel0.213,613-2.3###0.030.00.0
123     ATRASTRON CORPORATION LIMITEDMaterials###############-59.3
124     ATVATLANTIC GOLD NLMaterials0.0891,780######0.020.0
125     ATXAMPLIA THERAPEUTICS LIMITEDPharmaceuticals0.05147,975-1.9###-0.0-9.8
126     ATZAPPETISE (HOLDINGS) LIMITEDClass Pend###7,202######00.019.4
127     AUHAUSTCHINA HOLDINGS LIMITEDEnergy############0.35######
128     AULAUSTAR GOLD LIMITEDMaterials#########1.60######
129     AUMAUSTRALIAN MINING INVESTMENTS LIMITEDMaterials##################
130     AUNAUSTAR UNITED COMMUNICATIONS LIMITEDMedia######1.1###1.23######
131     AUOAUSTRAL COAL LIMITEDMaterials###4,185######1######
132     AUSAUSELECT LIMITEDMaterials0.88###2.9###1.450.0
133     AUTAURORA OIL & GAS LIMITEDEnergy0.27###1.985.54.18######
134     AUWAUSTRALIAN WEALTH MANAGEMENT LIMITEDDiversified Financials######1.482.11.9850.1###
135     AUXAUSRON LIMITEDFood Beverage & Tobacco0.049#########0.085######
136     AUZAUSTRALIAN MINES LIMITEDMaterials######7.1###0.060.00.0
137     AVEAEVUM LIMITEDHealth Care Equipment & Services1.459,1471.180.71.77###8.2
138     AVJAVJENNINGS LIMITEDReal Estate1.48221,680######0.72###16.4
139     AVMANVIL MINING LIMITEDMaterials###110,934######0.3###
140     AVOAVOCA RESOURCES LIMITEDMaterials###125,915######3.290.21.6
141     AVPACURON LIMITEDHealth Care Equipment & Services###30,349######0.017-0.0###
142     AVRAVATAR INDUSTRIES LIMITEDConsumer Durables & Apparel###100,6143.4###1.86