(DGT) home page...


Prev Section TOC    Company Info for DGT    Fundamental Next Section
Listing Code DGT
Listing Name
GICS Sector
ISIN Name DIGICO INFRASTR REIT
ISIN Security FULLY PAID ORDINARY STAPLED SECURITIES
ISIN Code AU0000367088
ISIN Listing This ISIN entry last seen on report: 06/12/24|||


Maximum Price date available .. Friday 17th April 2026
Latest price with VOLUME for DGT .. Friday 17th April 2026

DGT is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DGT


Prev Section Fundamental    News for DGT    Options Next Section

Score Company DGT for Ownership
CtrLinksDateNewsScore
1 an 2026-04-15  2026-04-16 17:29 GMT, Price
Closed at $1.925 		4
Price range $1.595 -> $5.1, for Dates 2024-Dec-13 Fri -> 2026-Apr-15 Wed
 


Prev Section News    Options owned by DGT    Warrants Next Section

No OPTIONS for company (DGT) .

Prev Section Options    Warrants owned by DGT    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 DGTJOA ### Instalment MINI 2035-10-25 1 ### A CITIWARRANTS COR
2 DGTJOB ### Instalment MINI 2035-10-25 1 1.6041 A CITIWARRANTS COR

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DGT) :
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 2.8
MAX ### 47,395,345 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DGT


Prev Section Weekly    Format Enhanced Daily Prices for DGT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DGT)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-17 Fri ### ### ### ### ### ### ### ### 0.0
2026-Apr-16 Thu ### ### 1.925 ### ### ### ### 92.5 0.0
2026-Apr-15 Wed 1.88 1.925 ### 1.925 ### 4,154,053 ### ### 0.0
2026-Apr-14 Tue 1.825 1.885 ### ### ### 5,586,779 0.5 ### 0.0
2026-Apr-13 Mon 1.82 1.83 ### 1.81 ### 2,334,842 -0.5 42.5 0.0
2026-Apr-10 Fri 1.825 1.8525 ### 1.85 1,288,727 2,330,984 1.4 ### 0.0
2026-Apr-09 Thu 1.775 ### 1.76 1.825 ### ### ### ### 0.0
2026-Apr-08 Wed 1.79 ### 1.755 1.81 1,651,084 2,947,184 ### 56.1 0.0
2026-Apr-07 Tue 1.785 1.845 ### 1.71 ### ### ### 13.4 0.0
2026-Apr-02 Thu ### ### ### 1.74 ### ### ### ### 0.0
2026-Apr-01 Wed 1.745 ### 1.745 1.87 3,705,521 ### ### ### 0.0
2026-Mar-31 Tue 1.685 1.7475 ### 1.73 2,407,620 4,035,773 2.7 74.6 0.0
2026-Mar-30 Mon ### ### ### 1.675 1,760,870 2,892,228 ### ### 0.0
2026-Mar-27 Fri 1.645 1.725 1.625 1.655 2,259,126 ### ### ### 0.0
2026-Mar-26 Thu 1.72 1.75 ### ### ### 3,794,051 -2.3 27.0 0.0
2026-Mar-25 Wed 1.71 1.785 1.71 ### ### ### ### ### 0.0
2026-Mar-24 Tue 1.775 1.7825 ### ### 2,033,928 ### ### 14.7 0.0
2026-Mar-23 Mon 1.73 1.775 1.71 1.745 2,747,529 ### ### ### 0.0
2026-Mar-20 Fri 1.87 1.875 1.77 1.78 19,015,249 ### ### ### 0.0
2026-Mar-19 Thu 1.855 ### 1.85 1.875 ### ### 1.1 86.4 0.0
2026-Mar-18 Wed 1.875 1.975 1.845 ### 2,080,557 ### ### ### 0.0
2026-Mar-17 Tue ### ### 1.855 1.86 ### ### ### ### 0.0
2026-Mar-16 Mon ### ### ### 1.885 ### ### 3.9 ### 0.0
2026-Mar-13 Fri 1.79 1.85 1.77 ### 2,147,987 3,887,856 ### 80.7 0.0
2026-Mar-12 Thu 1.8 ### 1.7575 1.79 4,081,557 7,290,681 -0.6 52.7 0.0
2026-Mar-11 Wed 1.845 1.87 1.76 1.855 ### ### 0.5 ### 0.0
2026-Mar-10 Tue ### 1.9525 ### ### ### ### ### ### 0.0
2026-Mar-09 Mon ### ### 1.855 1.88 4,315,828 ### -5.1 ### 0.0
2026-Mar-06 Fri ### ### 2 ### ### 3,782,178 -1.0 31.8 0.0
2026-Mar-05 Thu ### ### 1.9625 ### ### 4,968,977 3.8 ### 0.0
2026-Mar-04 Wed ### ### 1.88 ### 2,609,474 5,036,284 ### ### 0.0
2026-Mar-03 Tue ### ### ### ### ### 6,673,654 -4.7 17.6 0.0
2026-Mar-02 Mon ### ### 2 ### 2,335,751 ### ### 41.1 0.0
2026-Feb-27 Fri ### ### ### ### 3,964,554 8,305,740 -3.3 14.5 0.0
2026-Feb-26 Thu ### ### ### ### 3,056,778 ### 1.9 ### 0.0
2026-Feb-25 Wed ### ### ### ### 2,378,624 4,923,751 ### 57.0 0.0
2026-Feb-24 Tue ### 2.125 ### ### 4,872,124 ### ### 31.1 0.0
2026-Feb-23 Mon 2.22 2.24 1.985 ### 5,956,173 ### ### 7.3 0.0
2026-Feb-20 Fri ### 2.45 2.155 ### ### ### ### 6.9 0.0
2026-Feb-19 Thu 2.23 2.29 2.155 2.28 ### ### 2.2 ### 0.0
2026-Feb-18 Wed 2.27 2.27 ### 2.22 ### ### ### 17.5 0.0
2026-Feb-17 Tue 2.24 2.25 ### 2.25 1,855,642 4,119,525 0.4 ### 0.0
2026-Feb-16 Mon 2.22 2.28 2.22 2.25 1,768,985 ### 1.4 75.9 0.0
2026-Feb-13 Fri 2.27 2.27 2.2 2.2 1,714,683 ### -3.1 ### 0.0
2026-Feb-12 Thu 2.29 2.325 ### 2.26 3,111,689 7,094,650 ### ### 0.0
2026-Feb-11 Wed 2.25 ### 2.24 ### ### ### ### 80.9 0.0
2026-Feb-10 Tue ### ### 2.25 2.25 ### ### ### ### 0.0
2026-Feb-09 Mon ### ### 2.285 2.29 ### ### ### 19.2 0.0
2026-Feb-06 Fri ### ### 2.23 2.27 ### 6,775,726 ### ### 0.0
2026-Feb-05 Thu 2.47 2.47 ### ### ### ### -4.0 ### 0.0
2026-Feb-04 Wed 2.46 2.53 ### 2.41 2,840,423 ### ### ### 0.0
2026-Feb-03 Tue 2.59 ### 2.49 2.49 ### 3,805,324 ### ### 0.0
2026-Feb-02 Mon 2.54 ### 2.54 2.56 1,431,456 ### 0.8 77.6 0.0
2026-Jan-30 Fri ### 2.645 2.56 2.57 1,912,424 4,977,083 -2.3 ### 0.0
2026-Jan-29 Thu ### 2.71 ### ### 1,917,785 ### -1.9 37.2 0.0
2026-Jan-28 Wed ### 2.81 ### 2.71 ### ### 0.7 76.8 0.0
2026-Jan-27 Tue 2.73 2.73 ### ### 1,624,250 4,336,747 ### 17.1 0.0
2026-Jan-23 Fri ### 2.745 ### 2.72 1,870,754 5,060,389 ### ### 0.0
2026-Jan-22 Thu ### ### 2.58 ### ### 4,530,324 -0.8 ### 0.0
2026-Jan-21 Wed 2.75 2.75 ### ### ### ### -2.5 16.6 0.0
2026-Jan-20 Tue 2.77 2.79 ### 2.78 1,932,546 ### ### 71.7 0.0
2026-Jan-19 Mon 2.81 2.83 2.75 2.79 ### 3,157,055 ### ### 0.0
2026-Jan-16 Fri 2.71 2.83 2.71 2.8 ### ### 3.3 ### 0.0
2026-Jan-15 Thu 2.72 2.72 ### 2.7 ### 2,485,847 ### ### 0.0
2026-Jan-14 Wed 2.76 2.76 ### 2.71 ### 3,059,779 ### 21.0 0.0
2026-Jan-13 Tue 2.75 2.81 ### 2.75 2,069,252 ### ### ### 0.0
2026-Jan-12 Mon 2.74 2.83 2.7 2.72 1,020,923 2,822,852 ### 28.9 0.0
2026-Jan-09 Fri 2.78 2.78 ### ### 637,588 ### ### 13.9 0.0
2026-Jan-08 Thu 2.7 2.81 ### 2.81 1,407,583 ### 4.1 ### 0.0
2026-Jan-07 Wed 2.71 2.75 ### 2.73 ### ### ### 70.1 0.0
2026-Jan-06 Tue 2.77 2.79 ### ### 1,194,772 3,261,727 -2.9 15.6 0.0
2026-Jan-05 Mon 2.79 2.82 2.73 2.75 ### ### ### ### 0.0
2026-Jan-02 Fri 2.79 2.8 2.73 2.77 778,584 2,152,784 ### 24.6 0.0
2025-Dec-31 Wed ### 2.8 ### 2.76 ### ### 3.0 88.8 0.0
2025-Dec-30 Tue ### ### ### ### 954,153 ### 0.4 67.5 0.0
2025-Dec-29 Mon 2.83 2.83 ### 2.73 1,098,953 ### ### 13.2 0.0
2025-Dec-24 Wed 2.74 2.8 2.72 2.76 573,178 1,581,971 ### 72.4 0.0
2025-Dec-23 Tue 2.76 2.81 2.73 2.78 ### ### 0.7 ### 0.0
2025-Dec-22 Mon 2.76 2.79 2.685 2.76 ### ### ### ### 0.0
2025-Dec-19 Fri ### 2.785 ### 2.75 12,211,249 32,939,844 ### ### 0.0
2025-Dec-18 Thu 2.43 ### 2.43 2.57 4,528,849 11,435,343 ### ### 0.0
2025-Dec-17 Wed 2.47 2.58 2.44 2.53 1,943,043 ### 2.4 ### 0.0
2025-Dec-16 Tue 2.45 2.51 ### 2.45 ### 5,033,528 ### ### 0.0
2025-Dec-15 Mon ### 2.55 ### 2.48 2,190,789 5,356,479 ### 93.1 0.0
2025-Dec-12 Fri ### 2.43 ### ### 1,533,259 3,656,822 0.4 68.2 0.0
2025-Dec-11 Thu ### 2.42 ### ### 4,507,555 ### ### ### 0.0
2025-Dec-10 Wed 2.51 2.51 2.4 2.4 ### ### -4.4 8.3 0.0
2025-Dec-09 Tue 2.45 2.48 2.42 2.46 4,887,520 11,974,424 ### 76.4 0.0
2025-Dec-08 Mon 2.56 2.56 2.48 2.5 ### ### -2.3 24.7 0.0
2025-Dec-05 Fri 2.51 2.57 2.51 2.53 1,247,542 3,168,756 ### ### 0.0
2025-Dec-04 Thu 2.5 2.51 2.45 2.48 1,602,746 ### ### ### 0.0
2025-Dec-03 Wed 2.5 2.55 2.47 2.5 ### ### ### 65.8 0.0
2025-Dec-02 Tue 2.52 2.59 2.48 2.49 1,279,677 3,243,981 ### ### 0.0
2025-Dec-01 Mon 2.75 2.79 2.54 2.57 ### ### -6.5 ### 0.0
2025-Nov-28 Fri ### 2.85 ### 2.8 3,041,973 8,411,055 4.5 ### 0.0
2025-Nov-27 Thu 2.49 ### 2.47 ### ### ### 7.2 94.9 0.0
2025-Nov-26 Wed 2.47 2.52 2.46 2.47 ### 3,826,888 ### ### 0.0
2025-Nov-25 Tue 2.47 2.49 2.42 2.45 ### 5,636,773 ### 29.1 0.0
2025-Nov-24 Mon 2.46 2.49 2.42 2.46 ### 4,025,974 ### ### 0.0
2025-Nov-21 Fri 2.4 2.45 ### 2.42 2,234,129 ### ### 83.9 0.0
2025-Nov-20 Thu 2.43 2.55 2.43 2.48 1,691,144 4,210,948 2.1 ### 0.0
2025-Nov-19 Wed ### 2.41 ### 2.4 1,961,684 4,624,670 ### 84.8 0.0
2025-Nov-18 Tue 2.46 2.46 ### ### ### 6,175,185 -4.5 ### 0.0
2025-Nov-17 Mon 2.4 2.49 ### 2.49 ### ### 3.8 87.0 0.0
2025-Nov-14 Fri 2.42 2.45 ### ### ### ### ### 22.5 0.0
2025-Nov-13 Thu ### ### 2.46 2.48 ### 5,483,341 ### 10.4 0.0
2025-Nov-12 Wed 2.78 2.81 2.53 ### 2,745,643 ### -6.5 ### 0.0
2025-Nov-11 Tue 2.7 2.72 ### ### 1,396,620 3,735,958 -1.5 28.4 0.0
2025-Nov-10 Mon ### ### 2.58 ### ### 2,137,521 ### 71.2 0.0
2025-Nov-07 Fri ### ### 2.59 ### ### ### ### 40.3 0.0
2025-Nov-06 Thu ### ### ### ### 2,229,452 5,913,621 0.4 ### 0.0
2025-Nov-05 Wed 2.7 2.7 2.545 ### ### ### -2.2 ### 0.0
2025-Nov-04 Tue ### 2.77 ### 2.72 ### 6,049,172 2.6 88.5 0.0
2025-Nov-03 Mon ### ### ### ### 1,185,041 ### ### 37.3 0.0
2025-Oct-31 Fri ### ### ### ### ### ### -0.4 ### 0.0
2025-Oct-30 Thu 2.58 ### 2.57 ### 1,731,820 ### 1.6 ### 0.0
2025-Oct-29 Wed 2.71 2.75 2.645 ### ### ### -1.8 23.1 0.0
2025-Oct-28 Tue 2.75 2.75 ### 2.71 1,985,683 5,341,487 -1.5 42.2 0.0
2025-Oct-27 Mon 2.89 2.89 2.72 2.72 ### ### -5.9 ### 0.0
2025-Oct-24 Fri 2.76 2.83 ### 2.8 ### 4,749,479 1.4 ### 0.0

Prev Section Enhanced    Basic Format Daily Prices for DGT    Bottom Next Section
Basic Prices for DGT

Server processing from 2026-04-19 07:46:19 thru 2026-04-19 07:46:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000