Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Jun-13 11:26:55 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DGT) home page...

     Prev Section TOC    Company Info for DGT    Fundamental Next Section
Listing Code DGT
Listing Name
GICS Sector
ISIN Name DIGICO INFRASTR REIT
ISIN Security FULLY PAID ORDINARY STAPLED SECURITIES
ISIN Code AU0000367088
ISIN Listing This ISIN entry last seen on report: 06/12/24|||


Maximum Price date available .. Thursday 12th June 2025
Latest price with VOLUME for DGT .. Thursday 12th June 2025

DGT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DGT

     Prev Section Fundamental    News for DGT    Options Next Section

Score Company DGT for Ownership
CtrLinksDateNewsScore
1 an 2025-06-05  2025-06-06 14:48 GMT, Price
Closed at $3.59 		0
Price range $2.28 -> $5.1, for Dates 2024-Dec-13 Fri -> 2025-Jun-05 Thu
 

     Prev Section News    Options owned by DGT    Warrants Next Section
No OPTIONS for company (DGT) .
     Prev Section Options    Warrants owned by DGT    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 DGTKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
2 DGTKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DGT) :

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 2.28 ### 4.5
MAX ### 47,395,345 94.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DGT

     Prev Section Weekly    Format Enhanced Daily Prices for DGT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DGT)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-12 Thu ### 3.82 ### 3.73 ### ### 1.1 ### 0.0
2025-Jun-11 Wed 3.72 3.74 ### ### 2,004,445 7,416,446 -1.1 ### 0.0
2025-Jun-10 Tue 3.73 3.85 ### ### 2,211,083 ### ### ### 0.0
2025-Jun-06 Fri ### ### 3.52 ### 1,832,448 ### ### 78.8 0.0
2025-Jun-05 Thu 3.55 ### 3.47 3.59 5,442,252 ### 1.1 77.0 0.0
2025-Jun-04 Wed 3.45 3.56 ### 3.52 ### ### 2.0 ### 0.0
2025-Jun-03 Tue 3.49 3.5 ### ### ### 8,002,248 ### ### 0.0
2025-Jun-02 Mon 3.4 3.51 ### 3.44 2,285,744 7,862,959 1.2 81.5 0.0
2025-May-30 Fri ### 3.44 3.29 3.44 27,591,024 ### 2.7 ### 0.0
2025-May-29 Thu ### ### ### ### ### 7,181,281 ### 75.5 0.0
2025-May-28 Wed ### ### ### 3.28 ### 6,578,958 -2.7 ### 0.0
2025-May-27 Tue ### ### 3.23 3.25 2,036,379 6,679,323 ### ### 0.0
2025-May-26 Mon 3.27 ### 3.24 ### 1,951,949 ### ### 78.2 0.0
2025-May-23 Fri 3.25 ### 3.22 3.25 ### ### ### ### 0.0
2025-May-22 Thu 3.2 3.28 ### 3.23 1,477,629 4,765,353 ### 71.5 0.0
2025-May-21 Wed ### ### 3.255 ### 1,529,386 ### ### 34.8 0.0
2025-May-20 Tue 3.26 ### 3.26 ### ### ### ### 79.0 0.0
2025-May-19 Mon 3.25 ### 3.25 3.26 ### ### ### 78.3 0.0
2025-May-16 Fri 3.2 ### ### 3.28 ### 5,967,853 ### ### 0.0
2025-May-15 Thu ### 3.4 ### ### ### 10,220,581 ### ### 0.0
2025-May-14 Wed ### ### ### 3.29 ### 14,655,425 3.8 ### 0.0
2025-May-13 Tue 3.2 ### ### ### 3,875,329 12,507,624 -1.9 ### 0.0
2025-May-12 Mon ### ### ### ### ### 8,977,188 -1.6 ### 0.0
2025-May-09 Fri ### ### ### ### 2,680,622 ### ### ### 0.0
2025-May-08 Thu ### ### ### ### ### 7,846,751 ### ### 0.0
2025-May-07 Wed ### 3 2.82 ### 2,281,078 ### ### 83.9 0.0
2025-May-06 Tue ### ### 2.84 2.85 ### ### -1.7 ### 0.0
2025-May-05 Mon ### ### 2.85 2.85 2,553,546 7,456,354 -4.0 14.3 0.0
2025-May-02 Fri 2.85 ### 2.81 ### ### 14,144,849 ### 85.5 0.0
2025-May-01 Thu 2.7 ### 2.7 2.86 3,938,847 11,107,548 5.9 94.5 0.0
2025-Apr-30 Wed ### 2.76 ### ### ### 8,078,022 0.4 70.5 0.0
2025-Apr-29 Tue ### ### ### ### 4,504,186 11,891,051 ### ### 0.0
2025-Apr-28 Mon ### ### ### ### 3,577,981 ### ### ### 0.0
2025-Apr-24 Thu 2.58 2.585 2.49 2.51 4,329,680 ### ### 12.6 0.0
2025-Apr-23 Wed 2.43 ### 2.43 2.55 ### 11,406,657 ### ### 0.0
2025-Apr-22 Tue 2.45 ### ### ### ### ### -2.9 21.3 0.0
2025-Apr-17 Thu 2.5 2.53 2.47 2.5 2,172,727 ### ### 59.3 0.0
2025-Apr-16 Wed 2.54 2.585 2.5 2.51 2,058,252 ### -1.2 26.3 0.0
2025-Apr-15 Tue 2.54 ### 2.52 2.54 ### ### ### 67.8 0.0
2025-Apr-14 Mon ### ### 2.48 2.48 ### ### ### ### 0.0
2025-Apr-11 Fri 2.58 ### 2.43 2.54 4,646,470 ### -1.6 ### 0.0
2025-Apr-10 Thu 2.7 2.955 ### ### ### 30,657,124 -0.7 ### 0.0
2025-Apr-09 Wed 2.4 2.42 2.285 ### 4,385,288 ### ### ### 0.0
2025-Apr-08 Tue 2.55 2.55 2.42 2.48 4,343,275 ### -2.7 ### 0.0
2025-Apr-07 Mon ### 2.5 2.28 2.48 ### 16,080,421 5.1 ### 0.0
2025-Apr-04 Fri 2.77 2.79 2.58 2.58 6,222,621 ### -6.9 ### 0.0
2025-Apr-03 Thu ### ### 2.745 2.88 5,974,253 17,011,685 ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 3,052,381 9,164,773 ### 84.3 0.0
2025-Apr-01 Tue 3 ### ### ### 2,841,623 8,489,348 ### ### 0.0
2025-Mar-31 Mon ### ### ### 3 ### 12,935,971 ### 31.0 0.0
2025-Mar-28 Fri 3.25 3.28 ### ### 2,840,776 9,062,075 ### 9.8 0.0
2025-Mar-27 Thu 3.26 3.28 ### 3.28 4,428,779 ### ### 74.6 0.0
2025-Mar-26 Wed 3.51 3.51 3.285 ### 5,742,288 19,509,423 -4.0 10.1 0.0
2025-Mar-25 Tue 3.57 ### 3.47 3.5 ### ### ### ### 0.0
2025-Mar-24 Mon 3.56 3.59 3.49 3.54 2,971,675 10,519,729 ### 36.6 0.0
2025-Mar-21 Fri ### 3.72 3.51 3.51 47,395,345 171,334,172 -4.9 8.6 0.0
2025-Mar-20 Thu 3.53 3.655 3.51 ### 6,557,581 ### ### 85.0 0.0
2025-Mar-19 Wed 3.45 3.59 3.44 3.52 ### 14,571,126 2.0 82.6 0.0
2025-Mar-18 Tue 3.7 3.78 3.57 3.57 ### 14,449,486 ### ### 0.0
2025-Mar-17 Mon 3.7 3.745 3.57 ### 5,170,027 18,909,373 -1.4 21.3 0.0
2025-Mar-14 Fri 3.54 ### 3.525 ### ### 20,130,250 2.0 77.0 0.0
2025-Mar-13 Thu 3.88 ### ### ### ### 19,655,288 -5.9 ### 0.0
2025-Mar-12 Wed 3.75 ### ### 3.86 ### ### ### ### 0.0
2025-Mar-11 Tue ### ### 3.7 3.74 ### ### ### 9.8 0.0
2025-Mar-10 Mon ### 4.22 ### ### ### 9,325,644 -3.6 ### 0.0
2025-Mar-07 Fri ### ### ### ### 1,572,552 ### ### 74.2 0.0
2025-Mar-06 Thu 4.25 ### ### 4.27 1,861,820 ### 0.5 70.1 0.0
2025-Mar-05 Wed ### 4.23 ### 4.23 ### ### 2.9 86.7 0.0
2025-Mar-04 Tue 4.28 4.28 ### ### ### 7,633,379 ### 13.6 0.0
2025-Mar-03 Mon ### ### 4.29 ### 1,131,779 4,911,920 ### 23.7 0.0
2025-Feb-28 Fri ### ### 4.22 4.22 2,909,622 ### -3.7 20.0 0.0
2025-Feb-27 Thu 4.44 4.57 ### ### ### 7,640,784 -1.4 ### 0.0
2025-Feb-26 Wed 4.47 4.54 ### 4.41 1,258,484 5,622,277 -1.3 31.4 0.0
2025-Feb-25 Tue 4.7 4.7 4.47 4.48 873,421 ### -4.7 ### 0.0
2025-Feb-24 Mon ### 4.7 4.57 ### 1,461,646 6,774,729 ### ### 0.0
2025-Feb-21 Fri 4.77 4.84 4.73 4.77 ### ### ### ### 0.0
2025-Feb-20 Thu 4.83 4.83 4.625 4.76 ### 8,549,825 -1.4 ### 0.0
2025-Feb-19 Wed 4.85 4.87 4.71 4.79 ### ### ### 29.9 0.0
2025-Feb-18 Tue 4.79 ### 4.77 ### 2,901,080 ### ### ### 0.0
2025-Feb-17 Mon 4.74 4.84 4.7 4.78 2,984,748 14,237,247 0.8 ### 0.0
2025-Feb-14 Fri ### 4.73 ### 4.7 ### 7,375,144 ### ### 0.0
2025-Feb-13 Thu 4.56 ### 4.55 ### 929,957 4,273,152 ### 76.5 0.0
2025-Feb-12 Wed 4.75 4.75 4.59 ### 1,495,650 6,984,685 -2.9 16.8 0.0
2025-Feb-11 Tue 4.7 4.78 ### ### 2,720,445 ### ### 35.6 0.0
2025-Feb-10 Mon ### 4.7 4.55 ### ### 5,936,025 1.5 ### 0.0
2025-Feb-07 Fri 4.51 ### 4.51 4.59 ### 6,536,857 1.8 80.1 0.0
2025-Feb-06 Thu 4.55 ### 4.47 4.56 1,780,925 8,072,042 0.2 65.6 0.0
2025-Feb-05 Wed 4.46 4.54 4.46 4.5 2,165,072 9,742,824 ### 73.5 0.0
2025-Feb-04 Tue 4.56 ### 4.46 4.46 ### ### ### ### 0.0
2025-Feb-03 Mon 4.44 4.51 4.41 4.49 2,726,128 ### 1.1 85.1 0.0
2025-Jan-31 Fri 4.52 ### ### 4.53 ### 13,173,749 0.2 ### 0.0
2025-Jan-30 Thu 4.4 4.43 ### 4.4 ### 12,449,058 ### 69.3 0.0
2025-Jan-29 Wed ### 4.45 ### ### ### ### ### 59.2 0.0
2025-Jan-28 Tue 4.44 4.44 ### 4.22 ### 24,648,854 -5.0 ### 0.0
2025-Jan-24 Fri 4.79 4.87 4.7 4.77 1,292,358 ### ### ### 0.0
2025-Jan-23 Thu ### 4.84 ### 4.73 ### 11,131,055 ### ### 0.0
2025-Jan-22 Wed 4.58 ### 4.55 ### 2,883,122 ### 1.7 82.0 0.0
2025-Jan-21 Tue 4.53 4.57 4.49 4.57 ### ### 0.9 74.5 0.0
2025-Jan-20 Mon 4.54 4.57 4.48 4.48 ### 5,324,857 -1.3 ### 0.0
2025-Jan-17 Fri 4.45 4.5 4.42 4.47 ### 3,733,755 0.4 68.3 0.0
2025-Jan-16 Thu 4.5 4.55 4.41 4.45 ### 10,296,527 ### ### 0.0
2025-Jan-15 Wed ### 4.43 ### 4.41 ### 2,993,940 ### ### 0.0
2025-Jan-14 Tue 4.43 4.44 ### ### 917,351 4,031,757 -1.6 ### 0.0
2025-Jan-13 Mon 4.59 4.59 ### ### 1,209,888 5,426,347 -4.6 10.8 0.0
2025-Jan-10 Fri ### ### 4.52 ### 1,028,248 ### ### 71.0 0.0
2025-Jan-09 Thu ### ### 4.56 ### ### ### 0.7 76.2 0.0
2025-Jan-08 Wed ### ### 4.55 ### ### 5,916,542 ### 67.5 0.0
2025-Jan-07 Tue 4.57 ### 4.57 ### ### ### ### ### 0.0
2025-Jan-06 Mon 4.55 ### 4.52 4.58 719,829 ### 0.7 79.6 0.0
2025-Jan-03 Fri 4.43 4.59 4.42 4.54 882,578 ### 2.5 ### 0.0
2025-Jan-02 Thu 4.46 4.48 ### 4.41 1,048,743 4,635,444 -1.1 21.8 0.0
2024-Dec-31 Tue 4.42 4.47 4.4 4.45 ### ### 0.7 ### 0.0
2024-Dec-30 Mon 4.46 4.47 ### 4.44 ### ### -0.4 ### 0.0
2024-Dec-27 Fri 4.57 4.57 4.42 4.48 494,973 ### ### 12.9 0.0
2024-Dec-24 Tue 4.55 4.58 4.5 4.56 ### ### 0.2 ### 0.0
2024-Dec-23 Mon 4.5 4.55 4.4 4.53 ### ### ### ### 0.0
2024-Dec-20 Fri 4.4 4.47 4.27 4.42 1,811,647 ### 0.5 ### 0.0
2024-Dec-19 Thu 4.51 4.58 ### 4.45 1,742,645 ### ### 27.9 0.0
2024-Dec-18 Wed ### 4.88 ### ### ### ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 5,004,954 ### ### 93.9 0.0
     Prev Section Enhanced    Basic Format Daily Prices for DGT    Bottom Next Section
Basic Prices for DGT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-13 11:26:55 thru 2025-06-13 11:26:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000