Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Apr-07 08:49:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DGT) Daily Prices...

     Prev Section TOC    Company Info for DGT    Limits Next Section


Company Details for (DGT)

Listing Code DGT
Listing Name
GICS Sector
ISIN Name DIGICO INFRASTR REIT
ISIN Security FULLY PAID ORDINARY STAPLED SECURITIES
ISIN Code AU0000367088


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for DGT .. Thursday 2nd April 2026

DGT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 2.8
MAX ### 47,395,345 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DGT    Bottom Next Section


End of day Prices (full format),

600 Days for (DGT)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-Apr-02 Thu ### ### ### 1.74 ### ### 0.1
2026-Apr-01 Wed 1.745 ### 1.745 1.87 3,705,521 ### ### ### ###
2026-Mar-31 Tue 1.685 1.7475 ### 1.73 2,407,620 2,103,657 74.6 74.6 ###
2026-Mar-30 Mon ### ### ### 1.675 1,760,870 0 ### ### ###
2026-Mar-27 Fri 1.645 1.725 1.625 1.655 2,259,126 ### ### ### 0.1
2026-Mar-26 Thu 1.72 1.75 ### ### 27.0 27.0 0.0
2026-Mar-25 Wed 1.71 1.785 1.71 ### ### ### 0.0
2026-Mar-24 Tue 1.775 1.7825 ### ### 2,033,928 ### 14.7 14.7 0.0
2026-Mar-23 Mon 1.73 1.775 1.71 1.745 2,747,529 ### ### ### 0.1
2026-Mar-20 Fri 1.87 1.875 1.77 1.78 19,015,249 ### ### ### 0.1
2026-Mar-19 Thu 1.855 ### 1.85 1.875 86.4 86.4 ###
2026-Mar-18 Wed 1.875 1.975 1.845 ### 2,080,557 ### ### ### 0.0
2026-Mar-17 Tue ### ### 1.855 1.86 ### ### 0.1
2026-Mar-16 Mon ### ### ### 1.885 ### ### 0.1
2026-Mar-13 Fri 1.79 1.85 1.77 ### 2,147,987 3,887,856 80.7 80.7 0.0
2026-Mar-12 Thu 1.8 ### 1.7575 1.79 4,081,557 ### 52.7 52.7 0.1
2026-Mar-11 Wed 1.845 1.87 1.76 1.855 ### ### 0.1
2026-Mar-10 Tue ### 1.9525 ### ### ### ### 0.0
2026-Mar-09 Mon ### ### 1.855 1.88 4,315,828 ### ### ### 0.1
2026-Mar-06 Fri ### ### 2 ### 31.8 31.8 0.0
2026-Mar-05 Thu ### ### 1.9625 ### ### ### 0.0
2026-Mar-04 Wed ### ### 1.88 ### 2,609,474 ### ### ### 0.0
2026-Mar-03 Tue ### ### ### ### 17.6 17.6 0.0
2026-Mar-02 Mon ### ### 2 ### 2,335,751 2,335,751 41.1 41.1 0.0
2026-Feb-27 Fri ### ### ### ### 3,964,554 0 14.5 14.5 0.0
2026-Feb-26 Thu ### ### ### ### 3,056,778 0 ### ### 0.0
2026-Feb-25 Wed ### ### ### ### 2,378,624 0 57.0 57.0 0.0
2026-Feb-24 Tue ### 2.125 ### ### 4,872,124 ### 31.1 31.1 0.0
2026-Feb-23 Mon 2.22 2.24 1.985 ### 5,956,173 ### 7.3 7.3 0.0
2026-Feb-20 Fri ### 2.45 2.155 ### 6.9 6.9 0.0
2026-Feb-19 Thu 2.23 2.29 2.155 2.28 ### ### 0.2
2026-Feb-18 Wed 2.27 2.27 ### 2.22 17.5 17.5 0.2
2026-Feb-17 Tue 2.24 2.25 ### 2.25 1,855,642 ### ### ### ###
2026-Feb-16 Mon 2.22 2.28 2.22 2.25 1,768,985 ### 75.9 75.9 ###
2026-Feb-13 Fri 2.27 2.27 2.2 2.2 1,714,683 ### ### ### 0.2
2026-Feb-12 Thu 2.29 2.325 ### 2.26 3,111,689 ### ### ### ###
2026-Feb-11 Wed 2.25 ### 2.24 ### 80.9 80.9 0.0
2026-Feb-10 Tue ### ### 2.25 2.25 ### ### ###
2026-Feb-09 Mon ### ### 2.285 2.29 19.2 19.2 ###
2026-Feb-06 Fri ### ### 2.23 2.27 ### ### 0.2
2026-Feb-05 Thu 2.47 2.47 ### ### ### ### 0.0
2026-Feb-04 Wed 2.46 2.53 ### 2.41 2,840,423 ### ### ### 0.2
2026-Feb-03 Tue 2.59 ### 2.49 2.49 ### ### 0.2
2026-Feb-02 Mon 2.54 ### 2.54 2.56 1,431,456 1,817,949 77.6 77.6 0.2
2026-Jan-30 Fri ### 2.645 2.56 2.57 1,912,424 4,977,083 ### ### ###
2026-Jan-29 Thu ### 2.71 ### ### 1,917,785 ### 37.2 37.2 0.0
2026-Jan-28 Wed ### 2.81 ### 2.71 76.8 76.8 ###
2026-Jan-27 Tue 2.73 2.73 ### ### 1,624,250 ### 17.1 17.1 0.0
2026-Jan-23 Fri ### 2.745 ### 2.72 1,870,754 ### ### ### 0.2
2026-Jan-22 Thu ### ### 2.58 ### ### ### 0.0
2026-Jan-21 Wed 2.75 2.75 ### ### 16.6 16.6 0.0
2026-Jan-20 Tue 2.77 2.79 ### 2.78 1,932,546 ### 71.7 71.7 0.2
2026-Jan-19 Mon 2.81 2.83 2.75 2.79 ### ### ###
2026-Jan-16 Fri 2.71 2.83 2.71 2.8 ### ### 0.2
2026-Jan-15 Thu 2.72 2.72 ### 2.7 ### ### 0.2
2026-Jan-14 Wed 2.76 2.76 ### 2.71 21.0 21.0 ###
2026-Jan-13 Tue 2.75 2.81 ### 2.75 2,069,252 ### ### ### ###
2026-Jan-12 Mon 2.74 2.83 2.7 2.72 1,020,923 2,822,852 28.9 28.9 0.2
2026-Jan-09 Fri 2.78 2.78 ### ### 637,588 886,247 13.9 13.9 0.0
2026-Jan-08 Thu 2.7 2.81 ### 2.81 1,407,583 1,977,654 ### ### ###
2026-Jan-07 Wed 2.71 2.75 ### 2.73 70.1 70.1 ###
2026-Jan-06 Tue 2.77 2.79 ### ### 1,194,772 ### 15.6 15.6 0.0
2026-Jan-05 Mon 2.79 2.82 2.73 2.75 ### ### ###
2026-Jan-02 Fri 2.79 2.8 2.73 2.77 778,584 2,152,784 24.6 24.6 0.2
2025-Dec-31 Wed ### 2.8 ### 2.76 88.8 88.8 0.2
2025-Dec-30 Tue ### ### ### ### 954,153 0 67.5 67.5 0.0
2025-Dec-29 Mon 2.83 2.83 ### 2.73 1,098,953 ### 13.2 13.2 ###
2025-Dec-24 Wed 2.74 2.8 2.72 2.76 573,178 1,581,971 72.4 72.4 0.2
2025-Dec-23 Tue 2.76 2.81 2.73 2.78 ### ### 0.2
2025-Dec-22 Mon 2.76 2.79 2.685 2.76 ### ### 0.2
2025-Dec-19 Fri ### 2.785 ### 2.75 12,211,249 ### ### ### ###
2025-Dec-18 Thu 2.43 ### 2.43 2.57 4,528,849 5,502,551 ### ### ###
2025-Dec-17 Wed 2.47 2.58 2.44 2.53 1,943,043 ### ### ### ###
2025-Dec-16 Tue 2.45 2.51 ### 2.45 ### ### 0.2
2025-Dec-15 Mon ### 2.55 ### 2.48 2,190,789 2,793,255 93.1 93.1 0.2
2025-Dec-12 Fri ### 2.43 ### ### 1,533,259 ### 68.2 68.2 0.0
2025-Dec-11 Thu ### 2.42 ### ### 4,507,555 5,454,141 ### ### 0.0
2025-Dec-10 Wed 2.51 2.51 2.4 2.4 8.3 8.3 ###
2025-Dec-09 Tue 2.45 2.48 2.42 2.46 4,887,520 11,974,424 76.4 76.4 0.2
2025-Dec-08 Mon 2.56 2.56 2.48 2.5 24.7 24.7 0.2
2025-Dec-05 Fri 2.51 2.57 2.51 2.53 1,247,542 3,168,756 ### ### ###
2025-Dec-04 Thu 2.5 2.51 2.45 2.48 1,602,746 ### ### ### 0.2
2025-Dec-03 Wed 2.5 2.55 2.47 2.5 65.8 65.8 0.2
2025-Dec-02 Tue 2.52 2.59 2.48 2.49 1,279,677 3,243,981 ### ### 0.2
2025-Dec-01 Mon 2.75 2.79 2.54 2.57 ### ### ###
2025-Nov-28 Fri ### 2.85 ### 2.8 3,041,973 ### ### ### 0.2
2025-Nov-27 Thu 2.49 ### 2.47 ### 94.9 94.9 0.0
2025-Nov-26 Wed 2.47 2.52 2.46 2.47 ### ### ###
2025-Nov-25 Tue 2.47 2.49 2.42 2.45 29.1 29.1 0.2
2025-Nov-24 Mon 2.46 2.49 2.42 2.46 ### ### 0.2
2025-Nov-21 Fri 2.4 2.45 ### 2.42 2,234,129 ### 83.9 83.9 0.2
2025-Nov-20 Thu 2.43 2.55 2.43 2.48 1,691,144 4,210,948 ### ### 0.2
2025-Nov-19 Wed ### 2.41 ### 2.4 1,961,684 2,363,829 84.8 84.8 ###
2025-Nov-18 Tue 2.46 2.46 ### ### ### ### 0.0
2025-Nov-17 Mon 2.4 2.49 ### 2.49 87.0 87.0 0.2
2025-Nov-14 Fri 2.42 2.45 ### ### 22.5 22.5 0.0
2025-Nov-13 Thu ### ### 2.46 2.48 10.4 10.4 0.2
2025-Nov-12 Wed 2.78 2.81 2.53 ### 2,745,643 ### ### ### 0.0
2025-Nov-11 Tue 2.7 2.72 ### ### 1,396,620 ### 28.4 28.4 0.0
2025-Nov-10 Mon ### ### 2.58 ### 71.2 71.2 0.0
2025-Nov-07 Fri ### ### 2.59 ### 40.3 40.3 0.0
2025-Nov-06 Thu ### ### ### ### 2,229,452 0 ### ### 0.0
2025-Nov-05 Wed 2.7 2.7 2.545 ### ### ### 0.0
2025-Nov-04 Tue ### 2.77 ### 2.72 88.5 88.5 0.2
2025-Nov-03 Mon ### ### ### ### 1,185,041 0 37.3 37.3 0.0
2025-Oct-31 Fri ### ### ### ### ### ### 0.0
2025-Oct-30 Thu 2.58 ### 2.57 ### 1,731,820 2,225,388 ### ### 0.0
2025-Oct-29 Wed 2.71 2.75 2.645 ### 23.1 23.1 0.0
2025-Oct-28 Tue 2.75 2.75 ### 2.71 1,985,683 ### 42.2 42.2 ###
2025-Oct-27 Mon 2.89 2.89 2.72 2.72 ### ### 0.2
2025-Oct-24 Fri 2.76 2.83 ### 2.8 ### ### 0.2
2025-Oct-23 Thu 2.77 2.86 2.74 2.76 1,230,575 ### 31.4 31.4 0.2
2025-Oct-22 Wed 2.8 2.87 ### 2.84 2,209,787 3,171,044 ### ### 0.2
2025-Oct-21 Tue 2.84 2.84 2.77 2.8 ### ### 0.2
2025-Oct-20 Mon 2.88 2.88 2.8 2.82 1,298,978 ### ### ### ###
2025-Oct-17 Fri ### ### 2.88 2.88 2,400,087 3,456,125 ### ### 0.2
2025-Oct-16 Thu ### ### ### ### ### ### 0.0
2025-Oct-15 Wed ### ### 2.88 ### 1,977,357 ### 76.7 76.7 0.0
2025-Oct-14 Tue ### ### 2.86 ### 1,931,322 ### ### ### 0.0
2025-Oct-13 Mon ### ### 2.86 ### ### ### 0.0
2025-Oct-10 Fri ### ### ### ### ### ### 0.0
2025-Oct-09 Thu ### ### ### ### 2,239,927 0 ### ### 0.0
2025-Oct-08 Wed 3 ### ### ### 26.7 26.7 0.0
2025-Oct-07 Tue ### 3.075 ### ### 81.6 81.6 0.0
2025-Oct-06 Mon ### ### 2.85 ### 3,510,273 ### 8.8 8.8 0.0
2025-Oct-03 Fri ### 3.29 ### ### 9,965,353 ### 12.9 12.9 0.0
2025-Oct-02 Thu 2.76 2.76 ### 2.73 24.1 24.1 ###
2025-Oct-01 Wed ### 2.73 ### 2.72 ### ### 0.2
2025-Sep-30 Tue ### ### ### ### ### ### 0.0
2025-Sep-29 Mon 2.8 2.8 ### ### 6.6 6.6 0.0
2025-Sep-26 Fri 2.8 2.8 2.73 2.74 ### ### 0.2
2025-Sep-25 Thu 2.75 2.8 2.73 2.76 4,469,548 ### ### ### 0.2
2025-Sep-24 Wed ### 2.77 ### 2.77 1,906,185 ### ### ### 0.2
2025-Sep-23 Tue 2.76 2.76 ### 2.7 18.5 18.5 0.2
2025-Sep-22 Mon 2.87 2.87 ### 2.75 ### ### ###
2025-Sep-19 Fri ### 3 2.82 2.82 12.2 12.2 ###
2025-Sep-18 Thu ### ### 2.88 ### 2,428,573 3,497,145 32.7 32.7 0.0
2025-Sep-17 Wed ### ### 2.82 2.87 21.3 21.3 ###
2025-Sep-16 Tue ### ### ### ### 2,567,884 0 ### ### 0.0
2025-Sep-15 Mon ### ### ### ### ### ### 0.0
2025-Sep-12 Fri ### ### 2.955 ### ### ### 0.0
2025-Sep-11 Thu ### ### ### ### 14.5 14.5 0.0
2025-Sep-10 Wed ### ### ### ### 2,874,789 0 ### ### 0.0
2025-Sep-09 Tue ### ### 3 ### 1,821,742 ### 12.9 12.9 0.0
2025-Sep-08 Mon ### ### ### ### ### ### 0.0
2025-Sep-05 Fri ### ### 2.88 ### ### ### 0.0
2025-Sep-04 Thu ### ### 2.87 ### ### ### 0.0
2025-Sep-03 Wed ### ### ### ### 1,243,370 0 ### ### 0.0
2025-Sep-02 Tue ### ### ### ### 29.7 29.7 0.0
2025-Sep-01 Mon ### ### 3.045 ### 1,488,526 2,266,280 85.5 85.5 0.0
2025-Aug-29 Fri ### ### ### ### 1,470,423 0 84.7 84.7 0.0
2025-Aug-28 Thu ### ### ### ### 2,236,655 0 12.0 12.0 0.0
2025-Aug-27 Wed ### 3.22 ### ### 20.6 20.6 0.0
2025-Aug-26 Tue ### ### ### ### 3,422,448 0 71.1 71.1 0.0
2025-Aug-25 Mon ### 3.2 ### ### 94.2 94.2 0.0
2025-Aug-22 Fri 2.83 2.88 2.76 2.85 75.3 75.3 ###
2025-Aug-21 Thu 2.8 2.845 2.76 2.83 71.3 71.3 0.2
2025-Aug-20 Wed 2.77 2.86 2.755 2.79 3,702,787 10,395,574 ### ### ###
2025-Aug-19 Tue ### 2.76 ### 2.76 5,372,349 7,413,841 87.9 87.9 0.2
2025-Aug-18 Mon ### ### 2.74 2.75 7,877,726 10,792,484 ### ### ###
2025-Aug-15 Fri 3.23 ### ### 3.2 23.0 23.0 0.2
2025-Aug-14 Thu ### ### ### 3.2 13.3 13.3 0.2
2025-Aug-13 Wed 3.25 ### 3.24 3.25 827,275 1,340,185 ### ### 0.2
2025-Aug-12 Tue 3.43 3.45 3.2 3.25 2,878,021 ### 7.2 7.2 0.2
2025-Aug-11 Mon ### 3.55 ### 3.49 85.4 85.4 ###
2025-Aug-08 Fri 3.2 3.23 ### 3.2 66.5 66.5 0.2
2025-Aug-07 Thu 3.21 3.25 ### 3.22 ### ### 0.2
2025-Aug-06 Wed 3.25 ### 3.24 3.25 878,183 1,422,656 60.4 60.4 0.2
2025-Aug-05 Tue ### ### ### 3.25 753,989 0 ### ### 0.2
2025-Aug-04 Mon 3.22 3.26 ### 3.24 541,349 ### 71.9 71.9 ###
2025-Aug-01 Fri ### ### ### 3.25 936,987 0 ### ### 0.2
2025-Jul-31 Thu ### ### ### ### 1,300,623 0 69.2 69.2 0.0
2025-Jul-30 Wed 3.25 ### 3.24 ### 1,385,547 2,244,586 88.3 88.3 0.0
2025-Jul-29 Tue 3.29 3.29 ### 3.24 27.8 27.8 ###
2025-Jul-28 Mon 3.26 ### 3.255 3.28 ### ### 0.2
2025-Jul-25 Fri ### 3.25 ### 3.24 777,689 1,263,744 ### ### ###
2025-Jul-24 Thu ### ### ### 3.22 1,176,185 0 ### ### 0.2
2025-Jul-23 Wed 3.23 ### 3.21 3.28 1,081,257 ### 77.9 77.9 0.2
2025-Jul-22 Tue 3.23 3.24 3.175 3.21 656,482 ### ### ### ###
2025-Jul-21 Mon 3.25 3.26 ### 3.23 35.7 35.7 ###
2025-Jul-18 Fri 3.22 3.28 ### 3.24 958,724 ### 64.9 64.9 ###
2025-Jul-17 Thu ### ### ### ### 1,183,928 0 ### ### 0.0
2025-Jul-16 Wed ### 3.145 ### ### 78.1 78.1 0.0
2025-Jul-15 Tue 3 ### ### ### 1,638,671 0 ### ### 0.0
2025-Jul-14 Mon ### ### ### ### 15.3 15.3 0.0
2025-Jul-11 Fri ### ### ### ### 2,282,522 0 ### ### 0.0
2025-Jul-10 Thu ### ### ### ### ### ### 0.0
2025-Jul-09 Wed ### 3.21 ### ### 76.1 76.1 0.0
2025-Jul-08 Tue ### ### ### ### 1,634,828 0 68.2 68.2 0.0
2025-Jul-07 Mon 3.2 3.24 ### ### 14.2 14.2 0.0
2025-Jul-04 Fri 3.24 ### 3.2 3.27 2,015,476 ### 76.8 76.8 ###
2025-Jul-03 Thu 3.26 3.27 ### 3.22 21.6 21.6 0.2
2025-Jul-02 Wed 3.29 3.29 ### 3.26 2,830,387 4,655,986 ### ### 0.2
2025-Jul-01 Tue ### 3.45 3.23 3.28 13.4 13.4 0.2
2025-Jun-30 Mon 3.4 3.4 3.26 ### ### ### 0.0
2025-Jun-27 Fri 3.47 3.485 ### 3.42 3,154,054 ### 21.6 21.6 0.2
2025-Jun-26 Thu 3.58 3.585 3.41 3.5 3,088,024 ### ### ### 0.3
2025-Jun-25 Wed ### ### 3.58 ### ### ### 0.0
2025-Jun-24 Tue ### ### 3.54 3.59 2,661,755 ### 21.5 21.5 ###
2025-Jun-23 Mon 3.7 3.7 3.53 ### 27.9 27.9 0.0
2025-Jun-20 Fri 3.88 ### 3.77 3.77 17.0 17.0 ###
2025-Jun-19 Thu ### ### 3.845 ### 3,046,881 5,857,628 39.3 39.3 0.0
2025-Jun-18 Wed 3.82 ### 3.79 ### ### ### 0.0
2025-Jun-17 Tue 3.81 4 ### 3.86 78.5 78.5 0.3
2025-Jun-16 Mon 3.7 3.88 3.7 3.82 88.1 88.1 0.3
2025-Jun-13 Fri 3.75 3.78 ### ### 2,093,880 ### 26.0 26.0 0.0
2025-Jun-12 Thu ### 3.82 ### 3.73 ### ### ###
2025-Jun-11 Wed 3.72 3.74 ### ### 2,004,445 ### ### ### 0.0
2025-Jun-10 Tue 3.73 3.85 ### ### 2,211,083 ### ### ### 0.0
2025-Jun-06 Fri ### ### 3.52 ### 1,832,448 ### 78.8 78.8 0.0
2025-Jun-05 Thu 3.55 ### 3.47 3.59 5,442,252 ### 77.0 77.0 ###
2025-Jun-04 Wed 3.45 3.56 ### 3.52 ### ### ###
2025-Jun-03 Tue 3.49 3.5 ### ### ### ### 0.0
2025-Jun-02 Mon 3.4 3.51 ### 3.44 2,285,744 4,011,480 81.5 81.5 0.2
2025-May-30 Fri ### 3.44 3.29 3.44 27,591,024 ### ### ### 0.2
2025-May-29 Thu ### ### ### ### 75.5 75.5 0.0
2025-May-28 Wed ### ### ### 3.28 ### ### 0.2
2025-May-27 Tue ### ### 3.23 3.25 2,036,379 3,288,752 ### ### 0.2
2025-May-26 Mon 3.27 ### 3.24 ### 1,951,949 3,162,157 78.2 78.2 0.0
2025-May-23 Fri 3.25 ### 3.22 3.25 ### ### 0.2
2025-May-22 Thu 3.2 3.28 ### 3.23 1,477,629 ### 71.5 71.5 ###
2025-May-21 Wed ### ### 3.255 ### 1,529,386 2,489,075 34.8 34.8 0.0
2025-May-20 Tue 3.26 ### 3.26 ### 79.0 79.0 0.0
2025-May-19 Mon 3.25 ### 3.25 3.26 78.3 78.3 0.2
2025-May-16 Fri 3.2 ### ### 3.28 ### ### 0.2
2025-May-15 Thu ### 3.4 ### ### ### ### 0.0
2025-May-14 Wed ### ### ### 3.29 ### ### ###
2025-May-13 Tue 3.2 ### ### ### 3,875,329 0 ### ### 0.0
2025-May-12 Mon ### ### ### ### ### ### 0.0
2025-May-09 Fri ### ### ### ### 2,680,622 0 ### ### 0.0
2025-May-08 Thu ### ### ### ### ### ### 0.0
2025-May-07 Wed ### 3 2.82 ### 2,281,078 ### 83.9 83.9 0.0
2025-May-06 Tue ### ### 2.84 2.85 ### ### ###
2025-May-05 Mon ### ### 2.85 2.85 2,553,546 ### 14.3 14.3 ###
2025-May-02 Fri 2.85 ### 2.81 ### 85.5 85.5 0.0
2025-May-01 Thu 2.7 ### 2.7 2.86 3,938,847 5,317,443 94.5 94.5 0.2
2025-Apr-30 Wed ### 2.76 ### ### 70.5 70.5 0.0
2025-Apr-29 Tue ### ### ### ### 4,504,186 0 ### ### 0.0
2025-Apr-28 Mon ### ### ### ### 3,577,981 0 ### ### 0.0
2025-Apr-24 Thu 2.58 2.585 2.49 2.51 4,329,680 ### 12.6 12.6 ###
2025-Apr-23 Wed 2.43 ### 2.43 2.55 ### ### 0.2
2025-Apr-22 Tue 2.45 ### ### ### 21.3 21.3 0.0
2025-Apr-17 Thu 2.5 2.53 2.47 2.5 2,172,727 ### 59.3 59.3 0.2
2025-Apr-16 Wed 2.54 2.585 2.5 2.51 2,058,252 ### 26.3 26.3 ###
2025-Apr-15 Tue 2.54 ### 2.52 2.54 67.8 67.8 ###
2025-Apr-14 Mon ### ### 2.48 2.48 ### ### 0.2
2025-Apr-11 Fri 2.58 ### 2.43 2.54 4,646,470 ### ### ### ###
2025-Apr-10 Thu 2.7 2.955 ### ### ### ### 0.0
2025-Apr-09 Wed 2.4 2.42 2.285 ### 4,385,288 ### ### ### 0.0
2025-Apr-08 Tue 2.55 2.55 2.42 2.48 4,343,275 ### ### ### 0.2
2025-Apr-07 Mon ### 2.5 2.28 2.48 ### ### 0.2
2025-Apr-04 Fri 2.77 2.79 2.58 2.58 6,222,621 ### ### ### 0.2
2025-Apr-03 Thu ### ### 2.745 2.88 5,974,253 ### ### ### 0.2
2025-Apr-02 Wed ### ### ### ### 3,052,381 0 84.3 84.3 0.0
2025-Apr-01 Tue 3 ### ### ### 2,841,623 0 ### ### 0.0
2025-Mar-31 Mon ### ### ### 3 31.0 31.0 0.2
2025-Mar-28 Fri 3.25 3.28 ### ### 2,840,776 4,658,872 9.8 9.8 0.0
2025-Mar-27 Thu 3.26 3.28 ### 3.28 4,428,779 ### 74.6 74.6 0.2
2025-Mar-26 Wed 3.51 3.51 3.285 ### 5,742,288 19,509,423 10.1 10.1 0.0
2025-Mar-25 Tue 3.57 ### 3.47 3.5 ### ### 0.3
2025-Mar-24 Mon 3.56 3.59 3.49 3.54 2,971,675 10,519,729 36.6 36.6 0.3
2025-Mar-21 Fri ### 3.72 3.51 3.51 47,395,345 171,334,172 8.6 8.6 ###
2025-Mar-20 Thu 3.53 3.655 3.51 ### 6,557,581 ### 85.0 85.0 0.0
2025-Mar-19 Wed 3.45 3.59 3.44 3.52 82.6 82.6 ###
2025-Mar-18 Tue 3.7 3.78 3.57 3.57 ### ### 0.3
2025-Mar-17 Mon 3.7 3.745 3.57 ### 5,170,027 18,909,373 21.3 21.3 0.0
2025-Mar-14 Fri 3.54 ### 3.525 ### 77.0 77.0 0.0
2025-Mar-13 Thu 3.88 ### ### ### ### ### 0.0
2025-Mar-12 Wed 3.75 ### ### 3.86 ### ### 0.3
2025-Mar-11 Tue ### ### 3.7 3.74 9.8 9.8 0.3
2025-Mar-10 Mon ### 4.22 ### ### ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 1,572,552 0 74.2 74.2 0.0
2025-Mar-06 Thu 4.25 ### ### 4.27 1,861,820 0 70.1 70.1 ###
2025-Mar-05 Wed ### 4.23 ### 4.23 86.7 86.7 0.3
2025-Mar-04 Tue 4.28 4.28 ### ### 13.6 13.6 0.0
2025-Mar-03 Mon ### ### 4.29 ### 1,131,779 ### 23.7 23.7 0.0
2025-Feb-28 Fri ### ### 4.22 4.22 2,909,622 ### 20.0 20.0 ###
2025-Feb-27 Thu 4.44 4.57 ### ### ### ### 0.0
2025-Feb-26 Wed 4.47 4.54 ### 4.41 1,258,484 2,856,758 31.4 31.4 ###
2025-Feb-25 Tue 4.7 4.7 4.47 4.48 873,421 ### ### ### ###
2025-Feb-24 Mon ### 4.7 4.57 ### 1,461,646 6,774,729 ### ### 0.0
2025-Feb-21 Fri 4.77 4.84 4.73 4.77 ### ### ###
2025-Feb-20 Thu 4.83 4.83 4.625 4.76 ### ### ###
2025-Feb-19 Wed 4.85 4.87 4.71 4.79 29.9 29.9 0.3
2025-Feb-18 Tue 4.79 ### 4.77 ### 2,901,080 6,919,075 ### ### 0.0
2025-Feb-17 Mon 4.74 4.84 4.7 4.78 2,984,748 14,237,247 ### ### ###
2025-Feb-14 Fri ### 4.73 ### 4.7 ### ### 0.3
2025-Feb-13 Thu 4.56 ### 4.55 ### 929,957 2,115,652 76.5 76.5 0.0
2025-Feb-12 Wed 4.75 4.75 4.59 ### 1,495,650 6,984,685 16.8 16.8 0.0
2025-Feb-11 Tue 4.7 4.78 ### ### 2,720,445 ### 35.6 35.6 0.0
2025-Feb-10 Mon ### 4.7 4.55 ### ### ### 0.0
2025-Feb-07 Fri 4.51 ### 4.51 4.59 80.1 80.1 0.3
2025-Feb-06 Thu 4.55 ### 4.47 4.56 1,780,925 ### 65.6 65.6 0.3
2025-Feb-05 Wed 4.46 4.54 4.46 4.5 2,165,072 9,742,824 73.5 73.5 ###
2025-Feb-04 Tue 4.56 ### 4.46 4.46 ### ### 0.3
2025-Feb-03 Mon 4.44 4.51 4.41 4.49 2,726,128 ### 85.1 85.1 ###
2025-Jan-31 Fri 4.52 ### ### 4.53 ### ### ###
2025-Jan-30 Thu 4.4 4.43 ### 4.4 69.3 69.3 0.3
2025-Jan-29 Wed ### 4.45 ### ### 59.2 59.2 0.0
2025-Jan-28 Tue 4.44 4.44 ### 4.22 ### ### ###
2025-Jan-24 Fri 4.79 4.87 4.7 4.77 1,292,358 ### ### ### ###
2025-Jan-23 Thu ### 4.84 ### 4.73 ### ### 0.3
2025-Jan-22 Wed 4.58 ### 4.55 ### 2,883,122 ### 82.0 82.0 0.0
2025-Jan-21 Tue 4.53 4.57 4.49 4.57 74.5 74.5 ###
2025-Jan-20 Mon 4.54 4.57 4.48 4.48 ### ### ###
2025-Jan-17 Fri 4.45 4.5 4.42 4.47 68.3 68.3 ###
2025-Jan-16 Thu 4.5 4.55 4.41 4.45 ### ### 0.3
2025-Jan-15 Wed ### 4.43 ### 4.41 ### ### ###
2025-Jan-14 Tue 4.43 4.44 ### ### 917,351 ### ### ### 0.0
2025-Jan-13 Mon 4.59 4.59 ### ### 1,209,888 ### 10.8 10.8 0.0
2025-Jan-10 Fri ### ### 4.52 ### 1,028,248 2,323,840 71.0 71.0 0.0
2025-Jan-09 Thu ### ### 4.56 ### 76.2 76.2 0.0
2025-Jan-08 Wed ### ### 4.55 ### 67.5 67.5 0.0
2025-Jan-07 Tue 4.57 ### 4.57 ### ### ### 0.0
2025-Jan-06 Mon 4.55 ### 4.52 4.58 719,829 ### 79.6 79.6 0.3
2025-Jan-03 Fri 4.43 4.59 4.42 4.54 882,578 ### ### ### 0.3
2025-Jan-02 Thu 4.46 4.48 ### 4.41 1,048,743 2,349,184 21.8 21.8 ###
2024-Dec-31 Tue 4.42 4.47 4.4 4.45 ### ### 0.3
2024-Dec-30 Mon 4.46 4.47 ### 4.44 ### ### 0.3
2024-Dec-27 Fri 4.57 4.57 4.42 4.48 494,973 ### 12.9 12.9 ###
2024-Dec-24 Tue 4.55 4.58 4.5 4.56 ### ### 0.3
2024-Dec-23 Mon 4.5 4.55 4.4 4.53 ### ### ###
2024-Dec-20 Fri 4.4 4.47 4.27 4.42 1,811,647 ### ### ### 0.3
2024-Dec-19 Thu 4.51 4.58 ### 4.45 1,742,645 3,990,657 27.9 27.9 0.3
2024-Dec-18 Wed ### 4.88 ### ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 5,004,954 0 93.9 93.9 0.0
2024-Dec-16 Mon 4.59 ### ### ### 9.9 9.9 0.0
2024-Dec-13 Fri ### ### 4.48 4.55 22,581,770 ### ### ### 0.3

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-07 20:49:43 thru 2026-04-07 20:49:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000