Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Dec-11 10:48:23 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DHR) DARK HORSE RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for DHR    Fundamental Next Section
Listing Code DHR
Listing Name DARK HORSE RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Sep 09 11:19:56 AEST 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 10th December 2024
Latest price with VOLUME for DHR .. Wednesday 9th September 2020

DHR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Sep 09 11:19:56 AEST 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DHR
DATE ### ### 2020-09-29 ### ### 2020-04-24
SHARE PRICE ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ###
Year Low ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ###
52Week Low ### ### ### ###

     Prev Section Fundamental    News for DHR    Options Next Section

Score Company DHR for Ownership
CtrLinksDateNewsScore
1 an >2020-09-10  2020-11-03 22:35 GMT, Name change
Change of Company Code (DHR) > (NPM) 		0
Dark Horse Resources Limited... New Code (NPM) NewPeak Metals Limited
 
2< an 2015-12-17  2019-06-10 14:28 GMT, Name change
Change of Company Code (NVG ) > (DHR ) 		0
Old Code(NVG) Navaho Gold Limited... Dark Horse Resources Limited
 

     Prev Section News    Options owned by DHR    Warrants Next Section
No OPTIONS for company (DHR) DARK HORSE RESOURCES LIMITED.
     Prev Section Options    Warrants owned by DHR    Charting Next Section
No Warrants for company (DHR) DARK HORSE RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DHR) DARK HORSE RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DHR

     Prev Section Weekly    Format Enhanced Daily Prices for DHR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DHR) DARK HORSE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.005
2020-Sep-09 Wed ### ### ### ### ### 417,485 ### 68.4 -0.8
2020-Sep-08 Tue ### ### ### ### 179,884,857 899,424 ### ### -0.8
2020-Sep-07 Mon ### ### ### ### ### ### ### 99.9 -1.0
2020-Sep-04 Fri ### ### ### ### 14,293,227 ### ### 65.8 ###
2020-Sep-03 Thu ### ### ### ### ### 20,673 ### 66.0 -0.4
2020-Sep-02 Wed ### ### ### ### 25,500,477 ### ### 64.0 -0.4
2020-Sep-01 Tue ### ### ### ### ### 114,347 ### 0.1 -0.4
2020-Aug-31 Mon ### ### ### ### ### ### ### ### -0.4
2020-Aug-28 Fri ### ### ### ### 111,415,981 ### ### 68.6 -0.4
2020-Aug-27 Thu ### ### ### ### 0 -0.4
2020-Aug-26 Wed ### ### ### ### ### ### ### 72.9 -0.4
2020-Aug-25 Tue ### ### ### ### ### 3,920 ### 71.0 -0.4
2020-Aug-24 Mon ### ### ### ### ### ### ### 62.4 -0.4
2020-Aug-21 Fri ### ### ### ### ### ### ### 64.0 -0.4
2020-Aug-20 Thu ### ### ### ### ### ### ### 0.2 -0.4
2020-Aug-19 Wed ### ### ### ### 24,991,787 49,983 ### ### -0.4
2020-Aug-18 Tue ### ### ### ### ### ### ### ### -0.4
2020-Aug-17 Mon ### ### ### ### ### 42,687 ### 63.2 ###
2020-Aug-14 Fri ### ### ### ### ### ### ### ### ###
2020-Aug-13 Thu ### ### ### ### 21,998,757 ### ### 0.1 -0.4
2020-Aug-12 Wed ### ### ### ### ### ### ### ### -0.4
2020-Aug-11 Tue ### ### ### ### ### ### ### ### -0.4
2020-Aug-10 Mon ### ### ### ### ### 60,220 ### 0.2 -0.4
2020-Aug-07 Fri ### ### ### ### 32,919,349 ### ### ### ###
2020-Aug-06 Thu ### ### ### ### 28,000,074 ### ### ### -0.4
2020-Aug-05 Wed ### ### ### ### 15,837,525 31,675 ### ### -0.4
2020-Aug-04 Tue ### ### ### ### ### 675 ### ### -0.4
2020-Aug-03 Mon ### ### ### ### ### ### ### 71.1 -0.4
2020-Jul-31 Fri ### ### ### ### 5,371,944 10,743 ### 76.4 -0.4
2020-Jul-30 Thu ### ### ### ### ### ### ### 67.8 -0.4
2020-Jul-29 Wed ### ### ### ### ### ### ### ### -0.4
2020-Jul-28 Tue ### ### ### ### ### ### ### ### -0.4
2020-Jul-27 Mon ### ### ### ### 7,075,075 14,150 ### 61.3 -0.4
2020-Jul-24 Fri ### ### ### ### 2,640,250 5,280 ### ### -0.4
2020-Jul-23 Thu ### ### ### ### ### ### ### 61.7 -0.4
2020-Jul-22 Wed ### ### ### ### ### 8,820 ### ### -0.4
2020-Jul-21 Tue ### ### ### ### ### ### ### 51.4 -0.4
2020-Jul-20 Mon ### ### ### ### ### ### ### ### -0.4
2020-Jul-17 Fri ### ### ### ### ### 15,842 ### ### -0.4
2020-Jul-16 Thu ### ### ### ### ### 36,727 ### ### -0.4
2020-Jul-15 Wed ### ### ### ### 3,571,926 5,357 ### ### -0.4
2020-Jul-14 Tue ### ### ### ### ### 18,680 ### ### -0.4
2020-Jul-13 Mon ### ### ### ### ### 191,146 ### ### -0.4
2020-Jul-10 Fri ### ### ### ### ### 17,171 ### 73.9 -0.4
2020-Jul-09 Thu ### ### ### ### ### 11,159 ### 65.5 -0.4
2020-Jul-08 Wed ### ### ### ### ### ### ### 75.1 -0.4
2020-Jul-07 Tue ### ### ### ### ### ### ### ### -0.4
2020-Jul-06 Mon ### ### ### ### 14,520 29 ### 66.6 -0.4
2020-Jul-03 Fri ### ### ### ### 0 -0.4
2020-Jul-02 Thu ### ### ### ### 4,090,744 10,226 ### ### -0.4
2020-Jul-01 Wed ### ### ### ### 4,491,853 11,229 ### 0.6 -0.4
2020-Jun-30 Tue ### ### ### ### ### ### ### ### -0.4
2020-Jun-29 Mon ### ### ### ### ### 17,550 ### ### -0.4
2020-Jun-26 Fri ### ### ### ### 2,624,740 5,249 ### 64.9 -0.4
2020-Jun-25 Thu ### ### ### ### ### ### ### ### -0.2
2020-Jun-24 Wed ### ### ### ### ### ### ### 67.3 -0.4
2020-Jun-23 Tue ### ### ### ### 0 -0.4
2020-Jun-22 Mon ### ### ### ### 9,163,228 13,744 ### 69.5 -0.4
2020-Jun-19 Fri ### ### ### ### ### ### ### 64.0 -0.4
2020-Jun-18 Thu ### ### ### ### ### ### ### ### -0.4
2020-Jun-17 Wed ### ### ### ### ### ### ### ### -0.4
2020-Jun-16 Tue ### ### ### ### 0 ###
2020-Jun-15 Mon ### ### ### ### 0 ###
2020-Jun-12 Fri ### ### ### ### ### 2,829 ### 60.8 ###
2020-Jun-11 Thu ### ### ### ### ### 13,749 ### ### ###
2020-Jun-10 Wed ### ### ### ### ### ### ### 64.7 ###
2020-Jun-09 Tue ### ### ### ### 2,041,878 ### ### ### -0.4
2020-Jun-05 Fri ### ### ### ### ### 1,450 ### 62.7 -0.4
2020-Jun-04 Thu ### ### ### ### ### ### ### 70.4 -0.4
2020-Jun-03 Wed ### ### ### ### ### ### ### ### -0.4
2020-Jun-02 Tue ### ### ### ### 0 -0.4
2020-Jun-01 Mon ### ### ### ### 0 -0.4
2020-May-29 Fri ### ### ### ### ### ### ### ### -0.4
2020-May-28 Thu ### ### ### ### ### ### ### ### -0.4
2020-May-27 Wed ### ### ### ### ### ### ### ### -0.4
2020-May-26 Tue ### ### ### ### 1,423,244 2,846 ### 55.8 -0.4
2020-May-25 Mon ### ### ### ### ### ### ### 0.3 -0.4
2020-May-22 Fri ### ### ### ### ### ### ### ### -0.4
2020-May-21 Thu ### ### ### ### ### ### ### 73.8 -0.4
2020-May-20 Wed ### ### ### ### 1,822,043 3,644 ### ### -0.4
2020-May-19 Tue ### ### ### ### 1,677,957 3,355 ### 68.8 -0.4
2020-May-18 Mon ### ### ### ### 0 -0.4
2020-May-15 Fri ### ### ### ### ### ### ### 66.6 -0.4
2020-May-14 Thu ### ### ### ### ### ### ### 78.1 -0.4
2020-May-13 Wed ### ### ### ### ### ### ### 62.5 -0.4
2020-May-12 Tue ### ### ### ### 0 -0.4
2020-May-11 Mon ### ### ### ### ### ### ### 61.1 -0.4
2020-May-08 Fri ### ### ### ### 0 -0.4
2020-May-07 Thu ### ### ### ### ### ### ### 67.5 -0.4
2020-May-06 Wed ### ### ### ### ### 1,029 ### 68.5 -0.4
2020-May-05 Tue ### ### ### ### ### 226 ### 63.5 -0.4
2020-May-04 Mon ### ### ### ### ### ### ### ### -0.4
2020-May-01 Fri ### ### ### ### ### ### ### ### -0.4
2020-Apr-30 Thu ### ### ### ### 216,777 ### ### 54.4 -0.4
2020-Apr-29 Wed ### ### ### ### ### ### ### ### -0.4
2020-Apr-28 Tue ### ### ### ### ### ### ### 70.2 -0.4
2020-Apr-27 Mon ### ### ### ### 0 -0.4
2020-Apr-24 Fri ### ### ### ### 0 -0.4
2020-Apr-23 Thu ### ### ### ### ### ### ### 72.1 -0.4
2020-Apr-22 Wed ### ### ### ### 0 -0.4
2020-Apr-21 Tue ### ### ### ### 0 -0.4
2020-Apr-20 Mon ### ### ### ### 0 -0.4
2020-Apr-17 Fri ### ### ### ### ### 5,250 ### ### -0.4
2020-Apr-16 Thu ### ### ### ### 0 ###
2020-Apr-15 Wed ### ### ### ### ### ### ### ### ###
2020-Apr-14 Tue ### ### ### ### 0 -0.4
2020-Apr-09 Thu ### ### ### ### 0 -0.4
2020-Apr-08 Wed ### ### ### ### ### ### ### ### -0.4
2020-Apr-07 Tue ### ### ### ### 0 -0.4
2020-Apr-06 Mon ### ### ### ### 516,545 ### ### 52.9 -0.4
2020-Apr-03 Fri ### ### ### ### ### ### ### 77.5 -0.4
2020-Apr-02 Thu ### ### ### ### ### ### ### ### -0.4
2020-Apr-01 Wed ### ### ### ### ### ### ### ### -0.4
2020-Mar-31 Tue ### ### ### ### 0 -0.4
2020-Mar-30 Mon ### ### ### ### ### ### ### ### -0.4
2020-Mar-27 Fri ### ### ### ### 1,857,674 2,786 ### 81.5 -0.4
2020-Mar-26 Thu ### ### ### ### ### 953 ### ### -0.4
2020-Mar-25 Wed ### ### ### ### ### 4,920 ### 70.8 -0.4
2020-Mar-24 Tue ### ### ### ### ### ### ### ### -0.4
2020-Mar-23 Mon ### ### ### ### 0 -0.2
     Prev Section Enhanced    Basic Format Daily Prices for DHR    Bottom Next Section
Basic Prices for DHR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-11 10:48:23 thru 2024-12-11 10:48:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000