Score Company DJW for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2020-02-20 |   2020-02-03 22:02 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 8.75c AUD 0.0875 FRANKED 30% CTR DRP 5% DISC 100 %Percentage Franked   |
2 | < an > | 2020-01-30 |   2020-02-03 22:02 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 8.75c AUD 0.0875 FRANKED 30% CTR DRP 5% DISC 100 %Percentage Franked   |
3 | < an > | 2020-01-29 |   2020-02-03 22:02 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 8.75c AUD 0.0875 FRANKED 30% CTR DRP 5% DISC 100 %Percentage Franked   |
4 | < an > | 2019-08-27 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 10c 10C FRANKED @30% 4. 29C LIC CG DRP 100 %Percentage Franked   |
5 | < an > | 2019-08-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 10c 10C FRANKED @30% 4. 29C LIC CG DRP 100 %Percentage Franked   |
6 | < an > | 2019-08-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 10c 10C FRANKED @30% 4. 29C LIC CG DRP 100 %Percentage Franked   |
7 | < an > | 2019-02-21 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 10c 10C FRANKED @30% 7. 14C LIC CG DRP 100 %Percentage Franked   |
8 | < an > | 2019-01-30 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 10c 10C FRANKED @30% 7. 14C LIC CG DRP 100 %Percentage Franked   |
9 | < an > | 2019-01-29 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 10c 10C FRANKED @30% 7. 14C LIC CG DRP 100 %Percentage Franked   |
10 | < an > | 2018-08-27 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 10c 10C FRANKED @30% 7. 14C LIC CG DRP 100 %Percentage Franked   |
11 | < an > | 2018-08-08 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 10c 10C FRANKED @30% 7. 14C LIC CG DRP 100 %Percentage Franked   |
12 | < an | 2018-08-07 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 10c 10C FRANKED @30% 7. 14C LIC CG DRP 100 %Percentage Franked   |
|
Various chartings for (DJW) DJERRIWARRH INVESTMENTS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 455
| 0.0 |
MAX
| 5.4
| 1,238,240
| 95.4 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DJW
|
Weekly    Format Enhanced Daily Prices for DJW    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DJW) DJERRIWARRH INVESTMENTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.17 |
2023-Feb-02 Thu
| 2.89
| ###
| 2.88
| ###
| ###
| 1,085,373
| ###
| ###
| 17.1 |
2023-Feb-01 Wed
| 2.88
| 2.89
| 2.88
| 2.88
| 147,340
| 425,075
| ###
| 69.4
| ### |
2023-Jan-31 Tue
| 2.87
| ###
| 2.87
| 2.87
| 198,788
| ###
| ###
| ###
| 16.9 |
2023-Jan-30 Mon
| ###
| ###
| 2.85
| 2.87
| 381,079
| ###
| ###
| 30.4
| 16.9 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 204,348
| ###
| ###
| 37.0
| ### |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 104,871
| ###
| ###
| 73.3
| ### |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| ###
| 383,774
| 0.7
| ###
| 17.6 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 202,778
| ###
| ###
| 70.9
| ### |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 129,729
| ###
| 0.7
| ###
| 17.4 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 125,226
| ###
| 0.3
| 72.7
| 17.2 |
2023-Jan-18 Wed
| ###
| ###
| 2.88
| ###
| ###
| 1,084,329
| 0.3
| ###
| ### |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| ###
| 398,480
| -0.7
| ###
| 17.1 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7
| 29.4
| 17.1 |
2023-Jan-13 Fri
| 2.89
| ###
| 2.89
| ###
| ###
| ###
| ###
| ###
| 17.1 |
2023-Jan-12 Thu
| ###
| ###
| 2.88
| 2.89
| 62,273
| ###
| -0.3
| ###
| ### |
2023-Jan-11 Wed
| 2.87
| ###
| 2.87
| 2.88
| 125,943
| 363,975
| 0.3
| ###
| ### |
2023-Jan-10 Tue
| 2.85
| ###
| 2.85
| 2.87
| ###
| ###
| ###
| ###
| 16.9 |
2023-Jan-09 Mon
| 2.86
| 2.89
| 2.85
| 2.85
| ###
| ###
| -0.4
| 31.7
| 16.8 |
2023-Jan-06 Fri
| 2.87
| 2.88
| 2.85
| 2.85
| 34,848
| ###
| ###
| 22.9
| 16.8 |
2023-Jan-05 Thu
| 2.85
| ###
| 2.82
| 2.85
| 103,446
| 295,855
| ###
| ###
| 16.8 |
2023-Jan-04 Wed
| 2.81
| 2.85
| 2.81
| 2.85
| 170,081
| 481,329
| 1.4
| 74.0
| 16.8 |
2023-Jan-03 Tue
| 2.82
| 2.82
| 2.79
| 2.81
| ###
| ###
| -0.4
| 45.7
| ### |
2022-Dec-30 Fri
| 2.81
| 2.82
| 2.81
| 2.81
| ###
| 73,778
| ###
| ###
| ### |
2022-Dec-29 Thu
| 2.8
| 2.81
| 2.79
| 2.79
| ###
| ###
| -0.4
| 36.3
| ### |
2022-Dec-28 Wed
| 2.81
| 2.82
| 2.8
| 2.8
| ###
| 358,286
| -0.4
| 41.0
| ### |
2022-Dec-23 Fri
| 2.81
| 2.82
| 2.8
| 2.82
| ###
| 231,853
| 0.4
| ###
| 16.6 |
2022-Dec-22 Thu
| 2.81
| 2.82
| 2.79
| 2.8
| 200,429
| ###
| -0.4
| ###
| ### |
2022-Dec-21 Wed
| 2.79
| 2.85
| 2.79
| 2.8
| ###
| 438,552
| 0.4
| ###
| ### |
2022-Dec-20 Tue
| 2.83
| 2.83
| 2.79
| 2.79
| 97,177
| ###
| ###
| 39.5
| ### |
2022-Dec-19 Mon
| 2.83
| 2.85
| 2.82
| 2.82
| ###
| ###
| -0.4
| ###
| 16.6 |
2022-Dec-16 Fri
| 2.81
| 2.85
| 2.81
| 2.83
| 156,488
| ###
| ###
| ###
| 16.6 |
2022-Dec-15 Thu
| 2.84
| 2.86
| 2.81
| 2.82
| ###
| ###
| ###
| ###
| 16.6 |
2022-Dec-14 Wed
| 2.88
| 2.88
| 2.84
| 2.86
| ###
| ###
| ###
| 31.0
| ### |
2022-Dec-13 Tue
| 2.89
| 2.89
| 2.85
| 2.85
| ###
| ###
| -1.4
| ###
| 16.8 |
2022-Dec-12 Mon
| ###
| ###
| 2.86
| 2.86
| 252,624
| 731,346
| -2.1
| ###
| ### |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 75,551
| 222,875
| ###
| 27.4
| ### |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 69,785
| ###
| -0.7
| ###
| 17.3 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 55,875
| 165,948
| 0.7
| 78.2
| ### |
2022-Dec-06 Tue
| ###
| ###
| 2.925
| ###
| 149,753
| 442,145
| 0.7
| ###
| 17.4 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 199,371
| 588,144
| ###
| 33.6
| 17.2 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Dec-01 Thu
| 3
| ###
| ###
| ###
| 107,187
| 321,025
| ###
| ###
| ### |
2022-Nov-30 Wed
| 2.89
| ###
| 2.88
| ###
| ###
| ###
| ###
| 86.1
| 17.6 |
2022-Nov-29 Tue
| ###
| 2.925
| ###
| ###
| 101,524
| 295,688
| -0.3
| ###
| 17.1 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0
| ###
| 17.1 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7
| 32.4
| 17.3 |
2022-Nov-24 Thu
| ###
| 3
| ###
| ###
| ###
| ###
| ###
| 78.3
| ### |
2022-Nov-23 Wed
| ###
| 3
| ###
| ###
| 150,227
| 446,925
| ###
| 71.3
| ### |
2022-Nov-22 Tue
| 2.88
| ###
| 2.88
| ###
| ###
| ###
| 2.8
| 89.1
| ### |
2022-Nov-21 Mon
| ###
| ###
| 2.86
| 2.88
| ###
| ###
| -1.4
| ###
| ### |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 17.1 |
2022-Nov-17 Thu
| ###
| ###
| 2.88
| 2.88
| ###
| ###
| -1.4
| ###
| ### |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| ###
| 382,558
| -0.3
| 37.2
| ### |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| ###
| 399,647
| -0.7
| 36.2
| 17.1 |
2022-Nov-14 Mon
| ###
| ###
| 2.89
| 2.89
| 130,956
| ###
| ###
| ###
| ### |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 270,840
| ###
| 0.3
| 67.5
| 17.2 |
2022-Nov-10 Thu
| 2.88
| ###
| 2.87
| ###
| 31,941
| 92,149
| ###
| 77.0
| 17.1 |
2022-Nov-09 Wed
| ###
| ###
| 2.86
| 2.89
| ###
| ###
| ###
| ###
| ### |
2022-Nov-08 Tue
| ###
| ###
| 2.86
| ###
| 165,523
| ###
| ###
| ###
| 17.3 |
2022-Nov-07 Mon
| 2.86
| ###
| 2.85
| ###
| ###
| 264,873
| ###
| 80.7
| 17.1 |
2022-Nov-04 Fri
| 2.84
| 2.87
| 2.82
| 2.83
| 108,350
| 308,255
| -0.4
| ###
| 16.6 |
2022-Nov-03 Thu
| 2.81
| 2.84
| 2.8
| 2.84
| 51,824
| 146,143
| ###
| 77.4
| 16.7 |
2022-Nov-02 Wed
| 2.8
| 2.84
| 2.79
| 2.82
| ###
| 380,053
| ###
| 72.4
| 16.6 |
2022-Nov-01 Tue
| 2.79
| 2.8
| 2.77
| 2.78
| ###
| 52,176
| -0.4
| 25.4
| 16.4 |
2022-Oct-31 Mon
| 2.79
| 2.8
| 2.75
| 2.76
| 130,628
| ###
| -1.1
| 33.2
| 16.2 |
2022-Oct-28 Fri
| 2.78
| 2.78
| 2.75
| 2.75
| 123,389
| 341,170
| -1.1
| 35.8
| ### |
2022-Oct-27 Thu
| 2.8
| 2.8
| 2.78
| 2.8
| ###
| ###
| ###
| 66.3
| ### |
2022-Oct-26 Wed
| 2.83
| 2.83
| 2.79
| 2.79
| ###
| 641,848
| ###
| ###
| ### |
2022-Oct-25 Tue
| 2.83
| 2.88
| 2.8
| 2.8
| 266,426
| 756,649
| ###
| 33.3
| ### |
2022-Oct-24 Mon
| 2.8
| 2.83
| 2.8
| 2.82
| 133,384
| 375,475
| ###
| ###
| 16.6 |
2022-Oct-21 Fri
| 2.79
| 2.8
| 2.78
| 2.79
| ###
| 215,379
| ###
| 72.1
| ### |
2022-Oct-20 Thu
| 2.8
| 2.82
| 2.78
| 2.79
| ###
| ###
| -0.4
| ###
| ### |
2022-Oct-19 Wed
| 2.8
| 2.81
| 2.79
| 2.79
| 100,882
| ###
| -0.4
| ###
| ### |
2022-Oct-18 Tue
| 2.86
| 2.86
| 2.79
| 2.79
| ###
| ###
| -2.4
| ###
| ### |
2022-Oct-17 Mon
| 2.82
| 2.85
| 2.82
| 2.84
| 133,620
| ###
| ###
| ###
| 16.7 |
2022-Oct-14 Fri
| 2.82
| 2.82
| 2.8
| 2.82
| 90,058
| ###
| ###
| ###
| 16.6 |
2022-Oct-13 Thu
| 2.83
| 2.83
| 2.78
| 2.78
| ###
| ###
| ###
| 24.4
| 16.4 |
2022-Oct-12 Wed
| 2.83
| 2.83
| 2.78
| 2.79
| 63,975
| 179,449
| ###
| 30.3
| ### |
2022-Oct-11 Tue
| 2.76
| 2.83
| 2.76
| 2.83
| ###
| ###
| ###
| 90.6
| 16.6 |
2022-Oct-10 Mon
| 2.8
| 2.82
| 2.75
| 2.8
| ###
| ###
| ###
| ###
| ### |
2022-Oct-07 Fri
| 2.78
| 2.81
| 2.76
| 2.8
| 189,950
| ###
| ###
| ###
| ### |
2022-Oct-06 Thu
| 2.79
| 2.84
| 2.77
| 2.79
| ###
| 580,943
| ###
| 62.0
| ### |
2022-Oct-05 Wed
| 2.81
| 2.83
| 2.75
| 2.78
| 191,689
| ###
| ###
| ###
| 16.4 |
2022-Oct-04 Tue
| 2.78
| 2.79
| 2.76
| 2.79
| 128,523
| 356,651
| ###
| 51.9
| ### |
2022-Oct-03 Mon
| 2.74
| 2.76
| 2.74
| 2.75
| 55,726
| 153,246
| ###
| ###
| ### |
2022-Sep-30 Fri
| 2.77
| 2.77
| 2.73
| 2.74
| 86,570
| ###
| -1.1
| 29.5
| 16.1 |
2022-Sep-29 Thu
| 2.78
| 2.78
| 2.74
| 2.75
| 246,475
| 680,271
| -1.1
| ###
| ### |
2022-Sep-28 Wed
| 2.79
| 2.8
| 2.73
| 2.74
| ###
| 879,076
| ###
| ###
| 16.1 |
2022-Sep-27 Tue
| 2.8
| 2.81
| 2.79
| 2.8
| 84,789
| ###
| ###
| ###
| ### |
2022-Sep-26 Mon
| 2.8
| 2.81
| 2.76
| 2.8
| ###
| ###
| ###
| 79.6
| ### |
2022-Sep-23 Fri
| 2.83
| 2.83
| 2.8
| 2.8
| 212,476
| ###
| ###
| ###
| ### |
2022-Sep-21 Wed
| 2.85
| 2.88
| 2.83
| 2.83
| 111,542
| 318,452
| ###
| 40.2
| 16.6 |
2022-Sep-20 Tue
| 2.84
| 2.87
| 2.84
| 2.86
| ###
| ###
| ###
| ###
| ### |
2022-Sep-19 Mon
| 2.84
| 2.87
| 2.83
| 2.83
| 109,221
| 311,279
| -0.4
| ###
| 16.6 |
2022-Sep-16 Fri
| 2.85
| 2.86
| 2.84
| 2.84
| 148,654
| ###
| -0.4
| 45.8
| 16.7 |
2022-Sep-15 Thu
| 2.83
| 2.86
| 2.82
| 2.85
| ###
| 287,226
| ###
| ###
| 16.8 |
2022-Sep-14 Wed
| 2.81
| 2.85
| 2.8
| 2.82
| 139,358
| 393,686
| 0.4
| 62.0
| 16.6 |
2022-Sep-13 Tue
| 2.83
| 2.87
| 2.83
| 2.85
| 187,287
| ###
| ###
| ###
| 16.8 |
2022-Sep-12 Mon
| 2.85
| 2.85
| 2.83
| 2.84
| ###
| ###
| -0.4
| 40.7
| 16.7 |
2022-Sep-09 Fri
| 2.81
| 2.84
| 2.81
| 2.82
| ###
| 264,151
| 0.4
| ###
| 16.6 |
2022-Sep-08 Thu
| 2.81
| 2.82
| 2.8
| 2.81
| 90,774
| 255,074
| ###
| ###
| ### |
2022-Sep-07 Wed
| 2.82
| 2.82
| 2.8
| 2.8
| 244,722
| ###
| ###
| ###
| ### |
2022-Sep-06 Tue
| 2.83
| 2.84
| 2.81
| 2.82
| ###
| ###
| -0.4
| ###
| 16.6 |
2022-Sep-05 Mon
| 2.83
| 2.85
| 2.82
| 2.82
| 102,570
| 290,785
| -0.4
| ###
| 16.6 |
2022-Sep-02 Fri
| 2.82
| 2.84
| 2.81
| 2.83
| 204,970
| 579,040
| 0.4
| 77.8
| 16.6 |
2022-Sep-01 Thu
| 2.85
| 2.85
| 2.8
| 2.81
| ###
| ###
| ###
| ###
| ### |
2022-Aug-31 Wed
| 2.82
| 2.84
| 2.8
| 2.84
| ###
| ###
| ###
| ###
| 16.7 |
2022-Aug-30 Tue
| 2.82
| 2.84
| 2.81
| 2.83
| 228,784
| ###
| 0.4
| ###
| 16.6 |
2022-Aug-29 Mon
| 2.79
| 2.83
| 2.77
| 2.81
| ###
| 1,433,779
| ###
| ###
| ### |
2022-Aug-26 Fri
| 2.81
| 2.84
| 2.8
| 2.82
| ###
| 1,617,927
| 0.4
| 70.0
| 16.6 |
2022-Aug-25 Thu
| 2.79
| 2.82
| 2.79
| 2.81
| ###
| 2,255,548
| ###
| ###
| ### |
2022-Aug-24 Wed
| 2.85
| 2.86
| 2.83
| 2.85
| 156,358
| ###
| ###
| 63.3
| 16.8 |
2022-Aug-23 Tue
| ###
| ###
| 2.82
| 2.85
| 245,754
| 704,085
| ###
| ###
| 16.8 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 187,140
| 549,255
| -0.3
| ###
| 17.2 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| ###
| 505,244
| 1.0
| 77.4
| ### |
2022-Aug-18 Thu
| ###
| ###
| 2.89
| ###
| 140,954
| 411,585
| 1.0
| ###
| 17.4 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 119,553
| ###
| -0.7
| 37.9
| ### |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 196,358
| ###
| 0.7
| 78.4
| 17.2 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| ###
| 460,283
| ###
| 26.7
| 17.1 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 141,246
| 413,850
| ###
| ###
| 17.2 |
|
Enhanced    Basic Format Daily Prices for DJW    Bottom  |
Basic Prices for DJW
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-04 06:58:55 thru 2023-02-04 06:58:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|