Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Mar-02 01:15:17 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DJW) DJERRIWARRH INVESTMENTS LIMITED home page...

     Prev Section TOC    Company Info for DJW    Fundamental Next Section
Listing Code DJW
Listing Name DJERRIWARRH INVESTMENTS LIMITED
GICS Sector Not Applic
Company Listing ASX listed company as at Fri Mar 01 12:08:59 AEDT 2024
ISIN Name DJERRIWARRH
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DJW2


Maximum Price date available .. Friday 1st March 2024
Latest price with VOLUME for DJW .. Thursday 29th February 2024

DJW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 01 12:08:59 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DJW
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 2.79 2.85 2.87 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 19.8 ### 18.58 18.77 19.24 19.57
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low 2.7 2.7 2.7 2.7 2.7 2.7
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low 2.7 2.7 2.7 2.7 2.7 2.7

     Prev Section Fundamental    News for DJW    Options Next Section

Score Company DJW for Ownership
CtrLinksDateNewsScore
1 an >2023-11-22  2023-11-22 22:52 GMT, Price
Closed at $2.82
3
Price range $2.02 -> $5.4, for Dates 1996-Jul-01 Mon -> 2023-Nov-22 Wed
 
2< an >2020-02-20  2020-02-03 22:02 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 8.75c
AUD 0.0875 FRANKED 30% CTR DRP 5% DISC
100 %Percentage Franked
 
3< an >2020-01-30  2020-02-03 22:02 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 8.75c
AUD 0.0875 FRANKED 30% CTR DRP 5% DISC
100 %Percentage Franked
 
4< an >2020-01-29  2020-02-03 22:02 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 8.75c
AUD 0.0875 FRANKED 30% CTR DRP 5% DISC
100 %Percentage Franked
 
5< an >2019-08-27  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 10c
10C FRANKED @30% 4. 29C LIC CG DRP
100 %Percentage Franked
 
6< an >2019-08-06  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 10c
10C FRANKED @30% 4. 29C LIC CG DRP
100 %Percentage Franked
 
7< an >2019-08-05  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 10c
10C FRANKED @30% 4. 29C LIC CG DRP
100 %Percentage Franked
 
8< an >2019-02-21  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 10c
10C FRANKED @30% 7. 14C LIC CG DRP
100 %Percentage Franked
 
9< an >2019-01-30  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 10c
10C FRANKED @30% 7. 14C LIC CG DRP
100 %Percentage Franked
 
10< an >2019-01-29  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 10c
10C FRANKED @30% 7. 14C LIC CG DRP
100 %Percentage Franked
 
11< an >2018-08-27  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 10c
10C FRANKED @30% 7. 14C LIC CG DRP
100 %Percentage Franked
 
12< an >2018-08-08  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 10c
10C FRANKED @30% 7. 14C LIC CG DRP
100 %Percentage Franked
 
13< an 2018-08-07  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 10c
10C FRANKED @30% 7. 14C LIC CG DRP
100 %Percentage Franked
 

     Prev Section News    Options owned by DJW    Warrants Next Section
No OPTIONS for company (DJW) DJERRIWARRH INVESTMENTS LIMITED.
     Prev Section Options    Warrants owned by DJW    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 DJWJOA 2024-02-29 Instalment MINI ### 1 ### A CITIWARRANTS COR
2 DJWJOB 2024-02-29 Instalment MINI ### 1 1.8747 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DJW) DJERRIWARRH INVESTMENTS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 455 0.0
MAX 5.4 1,238,240 95.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DJW

     Prev Section Weekly    Format Enhanced Daily Prices for DJW    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DJW) DJERRIWARRH INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.15
2024-Mar-01 Fri ### ### ### ### 177,679 ### ### 66.7 19.8
2024-Feb-29 Thu ### ### ### ### 128,153 ### 0.7 ### ###
2024-Feb-28 Wed ### ### ### ### 128,079 375,271 ### ### ###
2024-Feb-27 Tue ### ### ### ### ### 675,156 -1.0 30.4 19.4
2024-Feb-26 Mon ### ### ### ### 207,747 607,659 -0.3 37.4 ###
2024-Feb-23 Fri ### ### ### ### 171,587 500,176 ### 73.1 ###
2024-Feb-22 Thu ### ### 2.89 ### ### 426,724 0.3 70.0 ###
2024-Feb-21 Wed ### ### ### ### ### ### -0.3 39.3 19.4
2024-Feb-20 Tue ### ### ### ### 153,883 ### 0.3 71.4 ###
2024-Feb-19 Mon ### ### ### ### 230,248 673,475 -1.0 29.6 19.4
2024-Feb-16 Fri ### ### ### ### 146,888 431,850 -0.3 32.9 ###
2024-Feb-15 Thu ### ### ### ### 118,321 346,088 0.3 ### ###
2024-Feb-14 Wed ### ### ### ### ### 526,529 -1.4 19.5 19.4
2024-Feb-13 Tue ### ### ### ### 144,287 ### ### ### ###
2024-Feb-12 Mon ### ### ### ### ### 332,053 ### ### ###
2024-Feb-09 Fri ### ### ### ### 53,151 ### ### ### ###
2024-Feb-08 Thu ### ### ### ### 88,650 262,847 ### 66.2 ###
2024-Feb-07 Wed ### ### ### ### 122,140 362,755 ### 64.4 ###
2024-Feb-06 Tue ### ### ### ### 109,854 ### ### 67.5 19.8
2024-Feb-05 Mon ### ### ### ### ### ### ### ### ###
2024-Feb-02 Fri ### ### ### ### 103,741 306,554 ### 61.9 ###
2024-Feb-01 Thu ### ### ### ### ### 350,742 -0.7 ### ###
2024-Jan-31 Wed ### ### ### ### ### 737,382 ### ### 19.8
2024-Jan-30 Tue ### ### ### ### 365,178 ### ### ### ###
2024-Jan-29 Mon ### ### ### ### 153,379 ### -0.3 ### 20.4
2024-Jan-25 Thu ### ### ### ### ### ### 0.3 73.0 ###
2024-Jan-24 Wed ### ### ### ### 242,072 741,950 -0.7 27.0 ###
2024-Jan-23 Tue ### ### ### ### ### ### 0.3 ### ###
2024-Jan-22 Mon ### ### ### ### ### ### 0.3 ### ###
2024-Jan-19 Fri ### ### ### ### 93,452 ### -0.3 36.6 ###
2024-Jan-18 Thu ### ### ### ### ### 478,451 ### 71.2 ###
2024-Jan-17 Wed ### ### ### ### ### 370,272 -1.0 ### ###
2024-Jan-16 Tue ### ### ### ### 170,724 ### ### ### ###
2024-Jan-15 Mon ### ### ### ### 287,343 ### ### 70.8 ###
2024-Jan-12 Fri ### ### ### ### 63,982 195,784 ### ### ###
2024-Jan-11 Thu ### ### ### ### ### 138,027 ### 70.3 ###
2024-Jan-10 Wed ### ### ### ### 111,225 340,348 0.3 ### ###
2024-Jan-09 Tue ### ### ### ### ### ### 0.3 72.9 ###
2024-Jan-08 Mon ### ### ### ### ### ### ### 77.3 ###
2024-Jan-05 Fri ### ### ### ### ### ### 0.7 ### 20.4
2024-Jan-04 Thu ### ### ### ### 128,745 391,384 ### ### ###
2024-Jan-03 Wed ### ### 3 3 ### 254,871 ### ### 20.0
2024-Jan-02 Tue ### ### ### ### 277,085 840,952 -0.7 27.6 20.2
2023-Dec-29 Fri ### ### ### ### ### ### -0.3 29.0 ###
2023-Dec-28 Thu ### ### ### ### ### 392,287 ### 62.7 ###
2023-Dec-27 Wed ### ### ### ### 88,471 268,951 ### ### 20.2
2023-Dec-22 Fri ### ### ### ### 64,570 195,647 ### ### 20.2
2023-Dec-21 Thu ### ### 3 ### ### ### ### ### ###
2023-Dec-20 Wed ### ### ### ### ### ### ### ### ###
2023-Dec-19 Tue ### ### ### ### ### ### ### 25.7 ###
2023-Dec-18 Mon ### ### ### ### ### ### ### ### ###
2023-Dec-15 Fri ### ### ### 3 165,484 ### 1.4 75.4 20.0
2023-Dec-14 Thu ### ### ### ### ### ### ### ### ###
2023-Dec-13 Wed ### ### ### ### 49,853 ### ### 32.6 ###
2023-Dec-12 Tue ### ### ### ### 124,923 366,024 0.3 72.8 ###
2023-Dec-11 Mon 2.88 ### 2.88 ### ### 384,554 1.4 83.7 ###
2023-Dec-08 Fri 2.87 2.89 2.86 2.89 258,854 ### ### 69.5 ###
2023-Dec-07 Thu 2.87 2.89 2.86 2.87 ### 556,283 ### 67.4 ###
2023-Dec-06 Wed 2.85 ### 2.85 ### 158,475 ### 1.8 ### ###
2023-Dec-05 Tue 2.84 2.86 2.83 2.84 ### 447,040 ### 77.9 ###
2023-Dec-04 Mon 2.83 2.85 2.82 2.85 209,379 593,589 ### 74.8 ###
2023-Dec-01 Fri 2.8 2.82 2.8 2.82 55,228 ### ### ### 18.8
2023-Nov-30 Thu 2.82 2.82 2.78 2.79 109,242 305,877 ### 23.4 ###
2023-Nov-29 Wed 2.8 2.83 2.8 2.81 53,559 ### 0.4 70.3 ###
2023-Nov-28 Tue 2.79 2.83 2.79 2.8 ### ### 0.4 ### ###
2023-Nov-27 Mon 2.79 2.79 2.78 2.78 196,343 ### -0.4 ### ###
2023-Nov-24 Fri 2.78 2.81 2.78 2.8 ### 155,670 ### ### ###
2023-Nov-23 Thu 2.82 2.82 2.76 2.77 256,470 715,551 -1.8 23.4 ###
2023-Nov-22 Wed 2.82 2.84 2.81 2.82 159,027 449,251 ### 72.7 18.8
2023-Nov-21 Tue 2.84 2.84 2.81 2.84 180,245 ### ### ### ###
2023-Nov-20 Mon 2.82 2.84 2.82 2.82 104,471 295,652 ### ### 18.8
2023-Nov-17 Fri 2.83 2.84 2.82 2.82 ### 132,483 -0.4 33.2 18.8
2023-Nov-16 Thu 2.82 2.84 2.82 2.84 66,175 187,275 ### 78.4 ###
2023-Nov-15 Wed 2.82 2.83 2.82 2.82 ### 265,081 ### ### 18.8
2023-Nov-14 Tue 2.82 2.82 2.8 2.8 ### ### ### 24.9 ###
2023-Nov-13 Mon 2.84 2.84 2.82 2.82 ### ### ### ### 18.8
2023-Nov-10 Fri 2.82 2.83 2.81 2.83 91,948 ### 0.4 71.6 ###
2023-Nov-09 Thu 2.8 2.83 2.79 2.82 158,371 445,022 ### ### 18.8
2023-Nov-08 Wed 2.82 2.82 2.78 2.79 59,175 ### ### 23.2 ###
2023-Nov-07 Tue 2.81 2.82 2.79 2.79 ### ### ### 26.9 ###
2023-Nov-06 Mon 2.83 2.83 2.79 2.8 94,971 ### ### ### ###
2023-Nov-03 Fri 2.76 2.83 2.76 2.83 ### ### ### 79.6 ###
2023-Nov-02 Thu 2.75 2.76 2.73 2.75 187,884 515,741 ### 62.5 ###
2023-Nov-01 Wed 2.75 2.75 2.72 2.74 110,355 301,820 ### 35.2 ###
2023-Oct-31 Tue 2.75 2.76 2.72 2.72 173,951 476,625 ### ### ###
2023-Oct-30 Mon 2.79 2.79 2.74 2.75 185,025 ### ### ### ###
2023-Oct-27 Fri 2.79 2.8 2.77 2.78 ### 393,428 -0.4 ### ###
2023-Oct-26 Thu 2.81 2.82 2.79 2.79 88,055 ### ### ### ###
2023-Oct-25 Wed 2.85 2.85 2.81 2.81 ### ### ### 26.7 ###
2023-Oct-24 Tue 2.85 2.85 2.83 2.83 ### ### ### ### ###
2023-Oct-23 Mon 2.84 2.84 2.82 2.83 124,745 353,028 -0.4 ### ###
2023-Oct-20 Fri 2.86 2.86 2.84 2.85 ### 267,347 -0.4 33.0 ###
2023-Oct-19 Thu 2.86 2.87 2.85 2.85 122,558 ### -0.4 35.4 ###
2023-Oct-18 Wed 2.87 2.87 2.86 2.87 65,253 186,949 ### 71.8 ###
2023-Oct-17 Tue 2.88 2.89 2.85 2.85 138,529 397,578 -1.0 29.1 ###
2023-Oct-16 Mon 2.85 2.89 2.85 2.87 76,628 219,922 ### ### ###
2023-Oct-13 Fri 2.86 2.88 2.85 2.86 ### 311,227 ### ### ###
2023-Oct-12 Thu 2.85 ### 2.84 2.86 99,874 ### 0.4 ### ###
2023-Oct-11 Wed 2.84 2.89 2.84 2.85 ### ### 0.4 ### ###
2023-Oct-10 Tue 2.85 2.86 2.82 2.85 ### ### ### 62.7 ###
2023-Oct-09 Mon 2.84 2.85 2.82 2.85 ### 244,853 0.4 ### ###
2023-Oct-06 Fri 2.83 2.85 2.83 2.84 ### 215,652 0.4 ### ###
2023-Oct-05 Thu 2.83 2.85 2.81 2.83 ### ### ### 66.4 ###
2023-Oct-04 Wed 2.84 2.86 2.81 2.81 ### ### -1.1 35.0 ###
2023-Oct-03 Tue 2.85 2.88 2.83 2.86 ### 245,253 0.4 77.7 ###
2023-Oct-02 Mon 2.84 2.87 2.83 2.85 66,921 190,724 0.4 71.7 ###
2023-Sep-29 Fri 2.87 2.87 2.84 2.85 ### 115,045 ### ### ###
2023-Sep-28 Thu 2.86 2.87 2.83 2.83 ### 470,355 -1.0 27.2 ###
2023-Sep-27 Wed 2.86 2.86 2.84 2.86 91,440 ### ### 68.1 ###
2023-Sep-26 Tue 2.85 2.89 2.84 2.86 122,843 351,945 0.4 77.9 ###
2023-Sep-25 Mon 2.88 2.89 2.84 2.85 ### ### -1.0 ### ###
2023-Sep-22 Fri 2.85 2.89 2.85 2.89 ### 538,876 ### 72.3 ###
2023-Sep-21 Thu 2.84 2.87 2.84 2.85 ### ### 0.4 ### ###
2023-Sep-20 Wed 2.86 2.86 2.85 2.85 63,625 181,649 -0.4 38.0 ###
2023-Sep-19 Tue 2.87 2.88 2.86 2.86 ### 627,129 -0.3 ### ###
2023-Sep-18 Mon ### ### 2.88 ### 73,656 ### ### ### ###
2023-Sep-15 Fri 2.88 ### 2.88 ### 39,047 112,845 ### 70.5 ###
2023-Sep-14 Thu 2.89 ### 2.86 2.88 366,024 1,054,149 -0.3 ### 19.2
2023-Sep-13 Wed ### ### 2.89 2.89 97,629 ### -0.7 35.3 ###
2023-Sep-12 Tue ### ### ### ### ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for DJW    Bottom Next Section
Basic Prices for DJW
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-02 01:15:17 thru 2024-03-02 01:15:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000