(DJW) DJERRIWARRH INVESTMENTS LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 20-Oct-21 07:00:15 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(DJW) DJERRIWARRH INVESTMENTS LIMITED home page...

TOC Company Info for DJW Fundamental

Company Details for (DJW) DJERRIWARRH INVESTMENTS LIMITED

Listing Code	DJW
Listing Name	DJERRIWARRH INVESTMENTS LIMITED
GICS Sector	Not Applic
Company Listing	ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name	DJERRIWARRH
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000DJW2

Maximum Price date available .. Tuesday 20th October 2020
Latest price with VOLUME for DJW .. Tuesday 20th October 2020

DJW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company DJW

Fundamental Data for (DJW) DJERRIWARRH INVESTMENTS LIMITED

DATE	2020-09-29	###	###	2020-04-24	2020-03-26
SHARE PRICE	2.46	2.52
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	16.87	###	###	###	###
Earnings/Share (EPS)	0.147	0.147	0.155	0.155	0.155
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	3.74	3.74
52Week Low	###	###

Fundamental News for DJW Options

Score Company DJW for Ownership

News Details for (DJW) DJERRIWARRH INVESTMENTS LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-10-06	^{2020-10-06 14:54 GMT,} Price Closed at $2.49	4
Price range $2.02 -> $5.4, for Dates 1996-Jul-01 Mon -> 2020-Oct-06 Tue
2	< an >	2020-02-20	^{2020-02-03 22:02 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 8.75c AUD 0.0875 FRANKED 30% CTR DRP 5% DISC 100 %Percentage Franked
3	< an >	2020-01-30	^{2020-02-03 22:02 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 8.75c AUD 0.0875 FRANKED 30% CTR DRP 5% DISC 100 %Percentage Franked
4	< an >	2020-01-29	^{2020-02-03 22:02 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 8.75c AUD 0.0875 FRANKED 30% CTR DRP 5% DISC 100 %Percentage Franked
5	< an >	2019-08-27	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 10c 10C FRANKED @30% 4. 29C LIC CG DRP 100 %Percentage Franked
6	< an >	2019-08-06	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 10c 10C FRANKED @30% 4. 29C LIC CG DRP 100 %Percentage Franked
7	< an >	2019-08-05	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 10c 10C FRANKED @30% 4. 29C LIC CG DRP 100 %Percentage Franked
8	< an >	2019-02-21	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 10c 10C FRANKED @30% 7. 14C LIC CG DRP 100 %Percentage Franked
9	< an >	2019-01-30	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 10c 10C FRANKED @30% 7. 14C LIC CG DRP 100 %Percentage Franked
10	< an >	2019-01-29	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 10c 10C FRANKED @30% 7. 14C LIC CG DRP 100 %Percentage Franked
11	< an >	2018-08-27	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 10c 10C FRANKED @30% 7. 14C LIC CG DRP 100 %Percentage Franked
12	< an >	2018-08-08	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 10c 10C FRANKED @30% 7. 14C LIC CG DRP 100 %Percentage Franked
13	< an	2018-08-07	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 10c 10C FRANKED @30% 7. 14C LIC CG DRP 100 %Percentage Franked

News Options owned by DJW Warrants

No OPTIONS for company (DJW) DJERRIWARRH INVESTMENTS LIMITED.

Options Warrants owned by DJW Charting

Warrants for Company (DJW) DJERRIWARRH INVESTMENTS LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	DJWJOA	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
2	DJWJOM	###	Instalment MINI	2021-01-20	1	2.5149	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (DJW) DJERRIWARRH INVESTMENTS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	455	0.0
MAX	5.4	1,238,240	95.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for DJW

Weekly Format Enhanced Daily Prices for DJW Basic

End of day Prices (Enhanced format),

last 120 Days for (DJW) DJERRIWARRH INVESTMENTS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.147
2020-Oct-20 Tue	###	###	###	###	41,685	110,048	-0.4	###	###
2020-Oct-19 Mon	###	###	###	###	160,947	###	###	73.9	###
2020-Oct-16 Fri	2.59	###	2.59	###	57,952	150,675	0.8	72.9	17.8
2020-Oct-15 Thu	###	###	2.58	2.59	276,379	###	###	###	###
2020-Oct-14 Wed	###	###	###	###	143,747	375,179	0.4	69.6	17.8
2020-Oct-13 Tue	###	###	###	###	###	###	###	69.1	17.7
2020-Oct-12 Mon	2.58	###	2.58	###	105,983	###	0.8	###	17.7
2020-Oct-09 Fri	2.59	###	2.58	2.58	###	303,942	-0.4	###	17.6
2020-Oct-08 Thu	2.55	2.59	2.54	2.58	161,527	###	1.2	###	17.6
2020-Oct-07 Wed	2.51	2.55	2.51	2.54	138,145	###	###	###	17.3
2020-Oct-06 Tue	2.48	2.52	2.47	2.49	109,278	272,648	###	65.1	16.9
2020-Oct-05 Mon	2.45	2.49	2.45	2.48	55,424	###	1.2	67.8	###
2020-Oct-02 Fri	2.46	2.47	2.42	2.43	159,742	###	-1.2	50.5	###
2020-Oct-01 Thu	2.43	2.46	2.43	2.44	###	###	###	66.0	16.6
2020-Sep-30 Wed	2.48	2.48	2.42	2.42	###	424,749	###	###	16.5
2020-Sep-29 Tue	2.47	2.48	2.47	2.48	###	79,425	###	###	###
2020-Sep-28 Mon	2.48	2.48	2.46	2.46	171,456	###	###	30.3	16.7
2020-Sep-25 Fri	2.46	2.5	2.46	2.48	155,142	384,752	###	###	###
2020-Sep-24 Thu	2.44	2.46	2.43	2.46	56,229	137,479	0.8	###	16.7
2020-Sep-23 Wed	2.46	2.48	2.44	2.45	295,058	725,842	###	###	###
2020-Sep-22 Tue	2.46	2.46	2.44	2.45	104,827	256,826	###	###	###
2020-Sep-21 Mon	2.48	2.48	2.45	2.46	###	233,351	###	40.4	16.7
2020-Sep-18 Fri	2.48	2.5	2.46	2.48	154,655	383,544	###	63.4	###
2020-Sep-17 Thu	2.48	2.51	2.47	2.48	###	###	###	78.3	###
2020-Sep-16 Wed	2.48	2.5	2.47	2.48	###	148,255	###	61.3	###
2020-Sep-15 Tue	2.48	2.51	2.47	2.47	75,588	###	###	35.8	16.8
2020-Sep-14 Mon	2.49	2.5	2.47	2.47	96,929	###	###	###	16.8
2020-Sep-11 Fri	2.48	2.48	2.46	2.47	###	###	###	33.6	16.8
2020-Sep-10 Thu	2.51	2.51	2.48	2.5	72,754	181,521	###	###	###
2020-Sep-09 Wed	2.5	2.51	2.46	2.51	122,349	###	###	###	17.1
2020-Sep-08 Tue	2.48	2.51	2.47	2.5	199,580	496,954	###	71.9	###
2020-Sep-07 Mon	2.5	2.51	2.47	2.47	###	211,884	###	24.9	16.8
2020-Sep-04 Fri	2.5	2.52	2.48	2.52	159,821	399,552	###	70.8	17.1
2020-Sep-03 Thu	2.53	2.56	2.52	2.52	79,322	201,477	###	36.0	17.1
2020-Sep-02 Wed	2.52	2.55	2.52	2.52	48,771	###	###	64.0	17.1
2020-Sep-01 Tue	2.55	2.55	2.5	2.51	###	###	###	34.8	17.1
2020-Aug-31 Mon	2.56	2.58	2.54	2.55	###	###	###	35.3	###
2020-Aug-28 Fri	2.56	2.56	2.52	2.56	###	186,275	###	68.6	###
2020-Aug-27 Thu	2.53	2.57	2.53	2.53	###	###	###	66.1	###
2020-Aug-26 Wed	2.55	2.55	2.51	2.53	###	###	-0.8	38.6	###
2020-Aug-25 Tue	2.53	2.54	2.51	2.54	###	###	###	###	17.3
2020-Aug-24 Mon	2.51	2.55	2.5	2.5	###	565,445	###	###	###
2020-Aug-21 Fri	2.52	2.52	2.5	2.5	###	###	###	###	###
2020-Aug-20 Thu	2.54	2.55	2.52	2.52	###	###	-0.8	###	17.1
2020-Aug-19 Wed	2.55	2.57	2.54	2.54	115,624	###	###	36.7	17.3
2020-Aug-18 Tue	2.55	2.56	2.54	2.55	###	176,949	###	###	###
2020-Aug-17 Mon	2.56	2.57	2.55	2.55	###	###	###	###	###
2020-Aug-14 Fri	2.56	2.58	2.55	2.55	###	91,080	###	###	###
2020-Aug-13 Thu	2.53	2.58	2.52	2.56	###	340,680	1.2	###	###
2020-Aug-12 Wed	2.53	2.53	2.5	2.53	57,150	###	###	###	###
2020-Aug-11 Tue	2.53	2.55	2.52	2.52	116,253	###	###	###	17.1
2020-Aug-10 Mon	2.51	2.53	2.47	2.5	###	377,745	###	29.7	###
2020-Aug-07 Fri	2.55	2.55	2.49	2.5	151,927	382,856	###	21.3	###
2020-Aug-06 Thu	2.58	2.58	2.53	2.53	162,474	415,121	###	18.9	###
2020-Aug-05 Wed	###	###	###	###	120,541	317,625	###	71.9	###
2020-Aug-04 Tue	###	###	###	###	###	202,474	1.1	###	###
2020-Aug-03 Mon	###	###	###	###	###	###	-0.4	42.8	17.8
2020-Jul-31 Fri	###	###	###	###	139,349	366,487	-1.9	32.0	17.8
2020-Jul-30 Thu	###	###	###	###	64,277	###	###	67.8	18.1
2020-Jul-29 Wed	###	###	###	###	97,870	258,376	-0.4	###	###
2020-Jul-28 Tue	###	###	###	###	###	312,157	###	###	###
2020-Jul-27 Mon	###	###	###	###	134,829	358,645	-0.4	31.3	18.0
2020-Jul-24 Fri	###	###	###	###	###	###	-0.4	36.6	18.0
2020-Jul-23 Thu	###	###	###	###	124,644	###	###	75.0	###
2020-Jul-22 Wed	###	###	2.56	2.56	214,223	556,979	###	###	###
2020-Jul-21 Tue	###	###	###	###	###	310,356	0.4	53.6	###
2020-Jul-20 Mon	###	###	###	###	###	###	###	###	17.8
2020-Jul-17 Fri	###	###	###	###	###	###	###	###	18.0
2020-Jul-16 Thu	###	###	###	###	###	###	###	###	18.0
2020-Jul-15 Wed	2.7	2.7	###	###	118,786	318,346	-1.5	###	18.1
2020-Jul-14 Tue	2.71	2.71	###	###	###	169,329	###	46.8	###
2020-Jul-13 Mon	2.75	2.8	2.74	2.75	197,049	545,825	###	###	18.7
2020-Jul-10 Fri	2.7	2.74	###	2.74	37,973	###	1.5	83.4	###
2020-Jul-09 Thu	###	2.75	###	2.7	###	258,449	1.1	###	18.4
2020-Jul-08 Wed	###	###	###	###	###	###	-0.4	###	###
2020-Jul-07 Tue	###	2.71	###	###	###	###	0.4	###	###
2020-Jul-06 Mon	###	2.7	###	###	###	253,640	0.4	###	###
2020-Jul-03 Fri	###	###	###	###	###	###	1.1	###	18.0
2020-Jul-02 Thu	2.57	###	2.57	###	###	###	1.6	###	17.8
2020-Jul-01 Wed	2.55	2.57	2.54	2.55	###	248,629	###	###	###
2020-Jun-30 Tue	2.52	2.58	2.52	2.55	###	330,640	###	###	###
2020-Jun-29 Mon	2.48	2.51	2.47	2.51	207,229	###	###	###	17.1
2020-Jun-26 Fri	2.52	2.53	2.48	2.52	###	###	###	64.9	17.1
2020-Jun-25 Thu	2.55	2.56	2.46	2.47	###	###	###	###	16.8
2020-Jun-24 Wed	###	###	###	###	###	397,950	###	###	17.8
2020-Jun-23 Tue	###	2.7	###	###	###	###	###	23.8	###
2020-Jun-22 Mon	###	###	###	###	43,846	###	0.4	71.7	18.0
2020-Jun-19 Fri	###	###	###	###	55,782	###	###	64.0	18.0
2020-Jun-18 Thu	###	###	###	###	72,786	###	###	32.8	17.8
2020-Jun-17 Wed	###	###	###	###	###	195,545	0.4	###	###
2020-Jun-16 Tue	###	###	###	###	120,072	314,588	0.4	###	###
2020-Jun-15 Mon	###	###	2.56	2.58	124,055	###	-1.5	###	17.6
2020-Jun-12 Fri	###	###	2.58	###	###	423,450	###	60.8	17.7
2020-Jun-11 Thu	2.79	2.79	###	###	134,526	367,928	-3.9	28.4	###
2020-Jun-10 Wed	2.82	2.82	2.79	2.79	72,546	###	###	27.1	###
2020-Jun-09 Tue	2.78	2.82	2.76	2.82	231,856	646,878	###	###	###
2020-Jun-05 Fri	2.75	2.77	2.73	2.73	225,651	620,540	-0.7	###	###
2020-Jun-04 Thu	2.72	2.83	2.71	2.76	###	746,329	1.5	80.3	18.8
2020-Jun-03 Wed	###	2.72	###	###	131,676	###	###	###	###
2020-Jun-02 Tue	2.58	###	2.58	###	###	###	###	80.8	###
2020-Jun-01 Mon	2.58	###	2.53	2.56	126,689	###	-0.8	###	###
2020-May-29 Fri	###	###	2.55	2.55	###	556,146	###	###	###
2020-May-28 Thu	###	2.7	###	###	###	###	1.9	80.9	18.0
2020-May-27 Wed	2.5	2.59	2.5	2.59	###	###	###	###	###
2020-May-26 Tue	2.46	2.53	2.45	2.49	###	300,557	1.2	###	16.9
2020-May-25 Mon	2.44	2.47	2.43	2.43	###	215,889	###	###	###
2020-May-22 Fri	2.44	2.48	2.41	2.43	###	###	###	###	###
2020-May-21 Thu	2.43	2.45	2.41	2.44	###	###	###	76.7	16.6
2020-May-20 Wed	###	2.41	###	###	101,947	243,653	0.4	56.8	16.3
2020-May-19 Tue	2.44	2.45	###	###	###	328,475	-2.5	###	###
2020-May-18 Mon	###	2.4	###	###	133,055	###	###	###	16.1
2020-May-15 Fri	###	2.4	###	###	###	186,289	0.4	###	16.3
2020-May-14 Thu	###	###	###	###	###	178,284	###	###	16.1
2020-May-13 Wed	2.47	2.47	###	###	###	###	-3.6	12.2	###
2020-May-12 Tue	2.52	2.52	2.46	2.46	29,253	###	-2.4	27.3	16.7
2020-May-11 Mon	2.5	2.54	2.49	2.52	125,487	###	###	###	17.1
2020-May-08 Fri	2.55	2.55	2.45	2.52	156,388	390,970	-1.2	###	17.1
2020-May-07 Thu	2.47	2.5	2.43	2.5	###	###	###	75.5	###
2020-May-06 Wed	2.44	2.52	2.44	2.45	###	###	###	###	###
2020-May-05 Tue	2.44	2.47	2.44	2.44	###	###	###	63.5	16.6

Enhanced Basic Format Daily Prices for DJW Bottom

Basic Prices for DJW

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DJW) DJERRIWARRH INVESTMENTS LIMITED home page...

Company Details for (DJW) DJERRIWARRH INVESTMENTS LIMITED

Fundamental Data for (DJW) DJERRIWARRH INVESTMENTS LIMITED

News Details for (DJW) DJERRIWARRH INVESTMENTS LIMITED

No OPTIONS for company (DJW) DJERRIWARRH INVESTMENTS LIMITED.

Warrants for Company (DJW) DJERRIWARRH INVESTMENTS LIMITED

Various chartings for (DJW) DJERRIWARRH INVESTMENTS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DJW) DJERRIWARRH INVESTMENTS LIMITED home page...

Company Details for (DJW) DJERRIWARRH INVESTMENTS LIMITED

Fundamental Data for (DJW) DJERRIWARRH INVESTMENTS LIMITED

News Details for (DJW) DJERRIWARRH INVESTMENTS LIMITED

No OPTIONS for company (DJW) DJERRIWARRH INVESTMENTS LIMITED.

Warrants for Company (DJW) DJERRIWARRH INVESTMENTS LIMITED

Various chartings for (DJW) DJERRIWARRH INVESTMENTS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom