 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Thu 21-Jan-21 12:35:46 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(DJW) DJERRIWARRH INVESTMENTS LIMITED home page...
|
TOC    Company Info for DJW    Fundamental  |
Listing Code
| DJW
|
Listing Name
| DJERRIWARRH INVESTMENTS LIMITED
|
GICS Sector
| Not Applic
|
Company Listing
| ASX listed company as at Wed Jan 20 12:20:02 AEDT 2021
|
ISIN Name
| DJERRIWARRH
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000DJW2 |
Maximum Price date available .. Wednesday 20th January 2021 Latest price with VOLUME for DJW .. Wednesday 20th January 2021
DJW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jan 20 12:20:02 AEDT 2021
|
Company    Fundamental Data    News  |
More Historic Detail for Company DJW
DATE
| ###
| ###
| ###
| 2020-09-29
| ###
|
SHARE PRICE
| ###
| ###
| 2.57
| 2.46
| 2.52
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
| ###
| 21.29
| ###
| 16.87
| ###
|
Earnings/Share (EPS)
| 0.147
| 0.147
| 0.147
| 0.147
| 0.147
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
|
|
|
|
|
Year Low
|
|
|
|
|
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| 3.74
| 3.74
| 3.74
| 3.74
| 3.74
|
52Week Low
| ###
| ###
| ###
| ###
| ### |
|
Fundamental    News for DJW    Options  |
Score Company DJW for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2021-01-15 |   2021-01-19 10:22 GMT, Price Closed at $3.14
| 2 |
Price range $2.02 -> $5.4, for Dates 1996-Jul-01 Mon -> 2021-Jan-15 Fri   |
2 | < an > | 2020-02-20 |   2020-02-03 22:02 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 8.75c AUD 0.0875 FRANKED 30% CTR DRP 5% DISC 100 %Percentage Franked   |
3 | < an > | 2020-01-30 |   2020-02-03 22:02 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 8.75c AUD 0.0875 FRANKED 30% CTR DRP 5% DISC 100 %Percentage Franked   |
4 | < an > | 2020-01-29 |   2020-02-03 22:02 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 8.75c AUD 0.0875 FRANKED 30% CTR DRP 5% DISC 100 %Percentage Franked   |
5 | < an > | 2019-08-27 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 10c 10C FRANKED @30% 4. 29C LIC CG DRP 100 %Percentage Franked   |
6 | < an > | 2019-08-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 10c 10C FRANKED @30% 4. 29C LIC CG DRP 100 %Percentage Franked   |
7 | < an > | 2019-08-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 10c 10C FRANKED @30% 4. 29C LIC CG DRP 100 %Percentage Franked   |
8 | < an > | 2019-02-21 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 10c 10C FRANKED @30% 7. 14C LIC CG DRP 100 %Percentage Franked   |
9 | < an > | 2019-01-30 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 10c 10C FRANKED @30% 7. 14C LIC CG DRP 100 %Percentage Franked   |
10 | < an > | 2019-01-29 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 10c 10C FRANKED @30% 7. 14C LIC CG DRP 100 %Percentage Franked   |
11 | < an > | 2018-08-27 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 10c 10C FRANKED @30% 7. 14C LIC CG DRP 100 %Percentage Franked   |
12 | < an > | 2018-08-08 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 10c 10C FRANKED @30% 7. 14C LIC CG DRP 100 %Percentage Franked   |
13 | < an | 2018-08-07 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 10c 10C FRANKED @30% 7. 14C LIC CG DRP 100 %Percentage Franked   |
|
News    Options owned by DJW    Warrants  |
No OPTIONS for company (DJW) DJERRIWARRH INVESTMENTS LIMITED.
|
Options    Warrants owned by DJW    Charting  |
Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
1
| DJWJOA
| ###
| Instalment MINI
| ###
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
2
| DJWJOM
| ###
| Instalment MINI
| 2021-01-20
| 1
| 2.5149
| A
| CITIWARRANTS
| COR
| |
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (DJW) DJERRIWARRH INVESTMENTS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 455
| 0.0 |
MAX
| 5.4
| 1,238,240
| 95.4 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DJW
|
Weekly    Format Enhanced Daily Prices for DJW    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DJW) DJERRIWARRH INVESTMENTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.147 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 124,552
| ###
| 0.3
| 62.3
| 21.2 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 100,455
| ###
| ###
| 78.6
| ### |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.7
| 20.6 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 99,984
| 313,449
| ###
| 35.4
| ### |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 67,147
| ###
| ###
| ###
| 21.4 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| ###
| 130,143
| ###
| 69.7
| 21.4 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 28,747
| 90,121
| ###
| ###
| 21.3 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 64,275
| 201,180
| 0.3
| 80.1
| 21.2 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| ###
| 298,287
| -0.3
| ###
| ### |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| 34.6
| ### |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 17,641
| ###
| ###
| ###
| 21.2 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 43,943
| 137,541
| ###
| ###
| ### |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 21.3 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 24,044
| 74,776
| -0.6
| ###
| 21.1 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 28,676
| ###
| 1.0
| 75.0
| 21.2 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 89,887
| 278,649
| -0.3
| 28.9
| ### |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| ###
| 114,480
| 0.7
| ###
| ### |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 83,171
| ###
| ###
| 62.2
| 20.7 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 72,845
| 222,541
| -1.0
| ###
| ### |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 131,489
| 405,643
| ###
| ###
| 20.9 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 67,579
| 208,143
| ###
| 72.9
| 21.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.5
| 20.9 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 124,779
| ###
| ###
| ###
| 20.9 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 108,425
| ###
| -0.3
| ###
| 21.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 250,247
| ###
| -1.3
| ###
| 21.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| ###
| 433,450
| ###
| ###
| ### |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 92,942
| 289,049
| ###
| ###
| ### |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3
| 41.8
| ### |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| 21.1 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 89,345
| 275,629
| ###
| 82.1
| ### |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| ###
| 307,246
| ###
| 71.9
| ### |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 119,224
| ###
| -0.7
| 34.1
| 20.6 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.3
| 20.7 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3
| 29.2
| 20.7 |
2020-Nov-30 Mon
| ###
| 3.25
| 3
| ###
| 224,382
| ###
| 4.0
| ###
| 21.3 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 105,120
| 313,783
| ###
| 67.5
| ### |
2020-Nov-26 Thu
| ###
| ###
| 3
| ###
| ###
| 437,656
| ###
| ###
| ### |
2020-Nov-25 Wed
| 3
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.5 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 133,759
| ###
| ###
| ###
| ### |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 200,044
| ###
| ###
| ###
| 20.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 62,126
| ###
| 0.7
| 70.7
| ### |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 55,242
| ###
| -0.3
| 38.9
| 19.8 |
2020-Nov-18 Wed
| ###
| ###
| 2.88
| ###
| ###
| ###
| 0.7
| 75.7
| 20.0 |
2020-Nov-17 Tue
| ###
| ###
| 2.88
| ###
| ###
| 457,754
| -1.0
| 35.1
| 19.8 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 82.3
| ### |
2020-Nov-13 Fri
| 2.84
| 2.89
| 2.83
| 2.89
| 94,987
| ###
| ###
| ###
| ### |
2020-Nov-12 Thu
| 2.85
| ###
| 2.85
| 2.85
| 174,558
| 501,854
| ###
| 72.1
| 19.4 |
2020-Nov-11 Wed
| 2.79
| 2.86
| 2.79
| 2.86
| ###
| ###
| ###
| 81.4
| 19.5 |
2020-Nov-10 Tue
| 2.71
| 2.79
| 2.71
| 2.78
| 352,286
| 968,786
| 2.6
| ###
| ### |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 84,778
| ###
| ###
| 69.4
| ### |
2020-Nov-06 Fri
| 2.59
| ###
| 2.57
| ###
| 122,285
| ###
| ###
| ###
| ### |
2020-Nov-05 Thu
| 2.59
| ###
| 2.58
| 2.58
| 42,780
| ###
| -0.4
| 30.2
| 17.6 |
2020-Nov-04 Wed
| ###
| ###
| 2.55
| 2.55
| ###
| 278,257
| -1.9
| 19.7
| ### |
2020-Nov-03 Tue
| 2.57
| ###
| 2.57
| 2.59
| ###
| 197,850
| 0.8
| 62.4
| ### |
2020-Nov-02 Mon
| 2.57
| 2.59
| 2.55
| 2.57
| 106,075
| ###
| ###
| ###
| 17.5 |
2020-Oct-30 Fri
| 2.55
| 2.59
| 2.55
| 2.55
| ###
| ###
| ###
| 77.4
| ### |
2020-Oct-29 Thu
| 2.57
| 2.57
| 2.55
| 2.57
| 117,878
| ###
| ###
| ###
| 17.5 |
2020-Oct-28 Wed
| ###
| ###
| 2.58
| 2.59
| ###
| 506,777
| -0.4
| 32.9
| ### |
2020-Oct-27 Tue
| ###
| ###
| 2.59
| 2.59
| 139,449
| 364,659
| ###
| ###
| ### |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.1
| 18.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| 37.8
| ### |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 81,587
| 217,021
| ###
| ###
| ### |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 112,889
| 298,026
| 0.4
| 68.8
| 18.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 41,685
| 110,048
| -0.4
| ###
| ### |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 160,947
| ###
| ###
| 73.9
| ### |
2020-Oct-16 Fri
| 2.59
| ###
| 2.59
| ###
| 57,952
| 150,675
| 0.8
| 72.9
| 17.8 |
2020-Oct-15 Thu
| ###
| ###
| 2.58
| 2.59
| 276,379
| ###
| ###
| ###
| ### |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 143,747
| 375,179
| 0.4
| 69.6
| 17.8 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.1
| 17.7 |
2020-Oct-12 Mon
| 2.58
| ###
| 2.58
| ###
| 105,983
| ###
| 0.8
| ###
| 17.7 |
2020-Oct-09 Fri
| 2.59
| ###
| 2.58
| 2.58
| ###
| 303,942
| -0.4
| ###
| 17.6 |
2020-Oct-08 Thu
| 2.55
| 2.59
| 2.54
| 2.58
| 161,527
| ###
| 1.2
| ###
| 17.6 |
2020-Oct-07 Wed
| 2.51
| 2.55
| 2.51
| 2.54
| 138,145
| ###
| ###
| ###
| 17.3 |
2020-Oct-06 Tue
| 2.48
| 2.52
| 2.47
| 2.49
| 109,278
| 272,648
| ###
| 65.1
| 16.9 |
2020-Oct-05 Mon
| 2.45
| 2.49
| 2.45
| 2.48
| 55,424
| ###
| 1.2
| 67.8
| ### |
2020-Oct-02 Fri
| 2.46
| 2.47
| 2.42
| 2.43
| 159,742
| ###
| -1.2
| 50.5
| ### |
2020-Oct-01 Thu
| 2.43
| 2.46
| 2.43
| 2.44
| ###
| ###
| ###
| 66.0
| 16.6 |
2020-Sep-30 Wed
| 2.48
| 2.48
| 2.42
| 2.42
| ###
| 424,749
| ###
| ###
| 16.5 |
2020-Sep-29 Tue
| 2.47
| 2.48
| 2.47
| 2.48
| ###
| 79,425
| ###
| ###
| ### |
2020-Sep-28 Mon
| 2.48
| 2.48
| 2.46
| 2.46
| 171,456
| ###
| ###
| 30.3
| 16.7 |
2020-Sep-25 Fri
| 2.46
| 2.5
| 2.46
| 2.48
| 155,142
| 384,752
| ###
| ###
| ### |
2020-Sep-24 Thu
| 2.44
| 2.46
| 2.43
| 2.46
| 56,229
| 137,479
| 0.8
| ###
| 16.7 |
2020-Sep-23 Wed
| 2.46
| 2.48
| 2.44
| 2.45
| 295,058
| 725,842
| ###
| ###
| ### |
2020-Sep-22 Tue
| 2.46
| 2.46
| 2.44
| 2.45
| 104,827
| 256,826
| ###
| ###
| ### |
2020-Sep-21 Mon
| 2.48
| 2.48
| 2.45
| 2.46
| ###
| 233,351
| ###
| 40.4
| 16.7 |
2020-Sep-18 Fri
| 2.48
| 2.5
| 2.46
| 2.48
| 154,655
| 383,544
| ###
| 63.4
| ### |
2020-Sep-17 Thu
| 2.48
| 2.51
| 2.47
| 2.48
| ###
| ###
| ###
| 78.3
| ### |
2020-Sep-16 Wed
| 2.48
| 2.5
| 2.47
| 2.48
| ###
| 148,255
| ###
| 61.3
| ### |
2020-Sep-15 Tue
| 2.48
| 2.51
| 2.47
| 2.47
| 75,588
| ###
| ###
| 35.8
| 16.8 |
2020-Sep-14 Mon
| 2.49
| 2.5
| 2.47
| 2.47
| 96,929
| ###
| ###
| ###
| 16.8 |
2020-Sep-11 Fri
| 2.48
| 2.48
| 2.46
| 2.47
| ###
| ###
| ###
| 33.6
| 16.8 |
2020-Sep-10 Thu
| 2.51
| 2.51
| 2.48
| 2.5
| 72,754
| 181,521
| ###
| ###
| ### |
2020-Sep-09 Wed
| 2.5
| 2.51
| 2.46
| 2.51
| 122,349
| ###
| ###
| ###
| 17.1 |
2020-Sep-08 Tue
| 2.48
| 2.51
| 2.47
| 2.5
| 199,580
| 496,954
| ###
| 71.9
| ### |
2020-Sep-07 Mon
| 2.5
| 2.51
| 2.47
| 2.47
| ###
| 211,884
| ###
| 24.9
| 16.8 |
2020-Sep-04 Fri
| 2.5
| 2.52
| 2.48
| 2.52
| 159,821
| 399,552
| ###
| 70.8
| 17.1 |
2020-Sep-03 Thu
| 2.53
| 2.56
| 2.52
| 2.52
| 79,322
| 201,477
| ###
| 36.0
| 17.1 |
2020-Sep-02 Wed
| 2.52
| 2.55
| 2.52
| 2.52
| 48,771
| ###
| ###
| 64.0
| 17.1 |
2020-Sep-01 Tue
| 2.55
| 2.55
| 2.5
| 2.51
| ###
| ###
| ###
| 34.8
| 17.1 |
2020-Aug-31 Mon
| 2.56
| 2.58
| 2.54
| 2.55
| ###
| ###
| ###
| 35.3
| ### |
2020-Aug-28 Fri
| 2.56
| 2.56
| 2.52
| 2.56
| ###
| 186,275
| ###
| 68.6
| ### |
2020-Aug-27 Thu
| 2.53
| 2.57
| 2.53
| 2.53
| ###
| ###
| ###
| 66.1
| ### |
2020-Aug-26 Wed
| 2.55
| 2.55
| 2.51
| 2.53
| ###
| ###
| -0.8
| 38.6
| ### |
2020-Aug-25 Tue
| 2.53
| 2.54
| 2.51
| 2.54
| ###
| ###
| ###
| ###
| 17.3 |
2020-Aug-24 Mon
| 2.51
| 2.55
| 2.5
| 2.5
| ###
| 565,445
| ###
| ###
| ### |
2020-Aug-21 Fri
| 2.52
| 2.52
| 2.5
| 2.5
| ###
| ###
| ###
| ###
| ### |
2020-Aug-20 Thu
| 2.54
| 2.55
| 2.52
| 2.52
| ###
| ###
| -0.8
| ###
| 17.1 |
2020-Aug-19 Wed
| 2.55
| 2.57
| 2.54
| 2.54
| 115,624
| ###
| ###
| 36.7
| 17.3 |
2020-Aug-18 Tue
| 2.55
| 2.56
| 2.54
| 2.55
| ###
| 176,949
| ###
| ###
| ### |
2020-Aug-17 Mon
| 2.56
| 2.57
| 2.55
| 2.55
| ###
| ###
| ###
| ###
| ### |
2020-Aug-14 Fri
| 2.56
| 2.58
| 2.55
| 2.55
| ###
| 91,080
| ###
| ###
| ### |
2020-Aug-13 Thu
| 2.53
| 2.58
| 2.52
| 2.56
| ###
| 340,680
| 1.2
| ###
| ### |
2020-Aug-12 Wed
| 2.53
| 2.53
| 2.5
| 2.53
| 57,150
| ###
| ###
| ###
| ### |
2020-Aug-11 Tue
| 2.53
| 2.55
| 2.52
| 2.52
| 116,253
| ###
| ###
| ###
| 17.1 |
2020-Aug-10 Mon
| 2.51
| 2.53
| 2.47
| 2.5
| ###
| 377,745
| ###
| 29.7
| ### |
2020-Aug-07 Fri
| 2.55
| 2.55
| 2.49
| 2.5
| 151,927
| 382,856
| ###
| 21.3
| ### |
2020-Aug-06 Thu
| 2.58
| 2.58
| 2.53
| 2.53
| 162,474
| 415,121
| ###
| 18.9
| ### |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 120,541
| 317,625
| ###
| 71.9
| ### |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| ###
| 202,474
| 1.1
| ###
| ### |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| 42.8
| 17.8 |
|
Enhanced    Basic Format Daily Prices for DJW    Bottom  |
Basic Prices for DJW
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-21 12:35:46 thru 2021-01-21 12:35:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|