Score Company DJW for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-04 |   2024-03-05 00:31 GMT, Price Closed at $2.95
| 2 |
Price range $2.02 -> $5.4, for Dates 1996-Jul-01 Mon -> 2024-Mar-04 Mon   |
2 | < an > | 2020-02-20 |   2020-02-03 22:02 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 8.75c AUD 0.0875 FRANKED 30% CTR DRP 5% DISC 100 %Percentage Franked   |
3 | < an > | 2020-01-30 |   2020-02-03 22:02 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 8.75c AUD 0.0875 FRANKED 30% CTR DRP 5% DISC 100 %Percentage Franked   |
4 | < an > | 2020-01-29 |   2020-02-03 22:02 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 8.75c AUD 0.0875 FRANKED 30% CTR DRP 5% DISC 100 %Percentage Franked   |
5 | < an > | 2019-08-27 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 10c 10C FRANKED @30% 4. 29C LIC CG DRP 100 %Percentage Franked   |
6 | < an > | 2019-08-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 10c 10C FRANKED @30% 4. 29C LIC CG DRP 100 %Percentage Franked   |
7 | < an > | 2019-08-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 10c 10C FRANKED @30% 4. 29C LIC CG DRP 100 %Percentage Franked   |
8 | < an > | 2019-02-21 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 10c 10C FRANKED @30% 7. 14C LIC CG DRP 100 %Percentage Franked   |
9 | < an > | 2019-01-30 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 10c 10C FRANKED @30% 7. 14C LIC CG DRP 100 %Percentage Franked   |
10 | < an > | 2019-01-29 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 10c 10C FRANKED @30% 7. 14C LIC CG DRP 100 %Percentage Franked   |
11 | < an > | 2018-08-27 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 10c 10C FRANKED @30% 7. 14C LIC CG DRP 100 %Percentage Franked   |
12 | < an > | 2018-08-08 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 10c 10C FRANKED @30% 7. 14C LIC CG DRP 100 %Percentage Franked   |
13 | < an | 2018-08-07 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 10c 10C FRANKED @30% 7. 14C LIC CG DRP 100 %Percentage Franked   |
|
Various chartings for (DJW) DJERRIWARRH INVESTMENTS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 455
| 0.0 |
MAX
| 5.4
| 1,238,240
| 95.4 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for DJW
|
Weekly    Format Enhanced Daily Prices for DJW    Basic |
End of day Prices (Enhanced format), last 120 Days for (DJW) DJERRIWARRH INVESTMENTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.15 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 280,982
| 826,087
| 1.0
| 79.9
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 123,051
| 361,154
| 0.7
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 205,851
| ###
| -0.7
| ###
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7
| 28.4
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| 485,486
| ###
| ###
| 19.8 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 177,047
| 524,944
| ###
| 73.0
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 103,940
| ###
| ###
| ###
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 104,473
| ###
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 29.6
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 88,257
| 261,682
| ###
| 35.8
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 177,679
| ###
| ###
| 66.7
| 19.8 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 128,153
| ###
| 0.7
| ###
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 128,079
| 375,271
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| 675,156
| -1.0
| 30.4
| 19.4 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 207,747
| 607,659
| -0.3
| 37.4
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 171,587
| 500,176
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| ###
| ###
| 2.89
| ###
| ###
| 426,724
| 0.3
| 70.0
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3
| 39.3
| 19.4 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 153,883
| ###
| 0.3
| 71.4
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 230,248
| 673,475
| -1.0
| 29.6
| 19.4 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 146,888
| 431,850
| -0.3
| 32.9
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 118,321
| 346,088
| 0.3
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| 526,529
| -1.4
| 19.5
| 19.4 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 144,287
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| 332,053
| ###
| ###
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 53,151
| ###
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 88,650
| 262,847
| ###
| 66.2
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 122,140
| 362,755
| ###
| 64.4
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 109,854
| ###
| ###
| 67.5
| 19.8 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 103,741
| 306,554
| ###
| 61.9
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| 350,742
| -0.7
| ###
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| 737,382
| ###
| ###
| 19.8 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 365,178
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 153,379
| ###
| -0.3
| ###
| 20.4 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3
| 73.0
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 242,072
| 741,950
| -0.7
| 27.0
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3
| ###
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 93,452
| ###
| -0.3
| 36.6
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| 478,451
| ###
| 71.2
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| 370,272
| -1.0
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 170,724
| ###
| ###
| ###
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 287,343
| ###
| ###
| 70.8
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 63,982
| 195,784
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| 138,027
| ###
| 70.3
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 111,225
| 340,348
| 0.3
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3
| 72.9
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.3
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7
| ###
| 20.4 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 128,745
| 391,384
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| 3
| 3
| ###
| 254,871
| ###
| ###
| 20.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 277,085
| 840,952
| -0.7
| 27.6
| 20.2 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3
| 29.0
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| 392,287
| ###
| 62.7
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 88,471
| 268,951
| ###
| ###
| 20.2 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 64,570
| 195,647
| ###
| ###
| 20.2 |
2023-Dec-21 Thu
| ###
| ###
| 3
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 25.7
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| 3
| 165,484
| ###
| 1.4
| 75.4
| 20.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 49,853
| ###
| ###
| 32.6
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 124,923
| 366,024
| 0.3
| 72.8
| ### |
2023-Dec-11 Mon
| 2.88
| ###
| 2.88
| ###
| ###
| 384,554
| 1.4
| 83.7
| ### |
2023-Dec-08 Fri
| 2.87
| 2.89
| 2.86
| 2.89
| 258,854
| ###
| ###
| 69.5
| ### |
2023-Dec-07 Thu
| 2.87
| 2.89
| 2.86
| 2.87
| ###
| 556,283
| ###
| 67.4
| ### |
2023-Dec-06 Wed
| 2.85
| ###
| 2.85
| ###
| 158,475
| ###
| 1.8
| ###
| ### |
2023-Dec-05 Tue
| 2.84
| 2.86
| 2.83
| 2.84
| ###
| 447,040
| ###
| 77.9
| ### |
2023-Dec-04 Mon
| 2.83
| 2.85
| 2.82
| 2.85
| 209,379
| 593,589
| ###
| 74.8
| ### |
2023-Dec-01 Fri
| 2.8
| 2.82
| 2.8
| 2.82
| 55,228
| ###
| ###
| ###
| 18.8 |
2023-Nov-30 Thu
| 2.82
| 2.82
| 2.78
| 2.79
| 109,242
| 305,877
| ###
| 23.4
| ### |
2023-Nov-29 Wed
| 2.8
| 2.83
| 2.8
| 2.81
| 53,559
| ###
| 0.4
| 70.3
| ### |
2023-Nov-28 Tue
| 2.79
| 2.83
| 2.79
| 2.8
| ###
| ###
| 0.4
| ###
| ### |
2023-Nov-27 Mon
| 2.79
| 2.79
| 2.78
| 2.78
| 196,343
| ###
| -0.4
| ###
| ### |
2023-Nov-24 Fri
| 2.78
| 2.81
| 2.78
| 2.8
| ###
| 155,670
| ###
| ###
| ### |
2023-Nov-23 Thu
| 2.82
| 2.82
| 2.76
| 2.77
| 256,470
| 715,551
| -1.8
| 23.4
| ### |
2023-Nov-22 Wed
| 2.82
| 2.84
| 2.81
| 2.82
| 159,027
| 449,251
| ###
| 72.7
| 18.8 |
2023-Nov-21 Tue
| 2.84
| 2.84
| 2.81
| 2.84
| 180,245
| ###
| ###
| ###
| ### |
2023-Nov-20 Mon
| 2.82
| 2.84
| 2.82
| 2.82
| 104,471
| 295,652
| ###
| ###
| 18.8 |
2023-Nov-17 Fri
| 2.83
| 2.84
| 2.82
| 2.82
| ###
| 132,483
| -0.4
| 33.2
| 18.8 |
2023-Nov-16 Thu
| 2.82
| 2.84
| 2.82
| 2.84
| 66,175
| 187,275
| ###
| 78.4
| ### |
2023-Nov-15 Wed
| 2.82
| 2.83
| 2.82
| 2.82
| ###
| 265,081
| ###
| ###
| 18.8 |
2023-Nov-14 Tue
| 2.82
| 2.82
| 2.8
| 2.8
| ###
| ###
| ###
| 24.9
| ### |
2023-Nov-13 Mon
| 2.84
| 2.84
| 2.82
| 2.82
| ###
| ###
| ###
| ###
| 18.8 |
2023-Nov-10 Fri
| 2.82
| 2.83
| 2.81
| 2.83
| 91,948
| ###
| 0.4
| 71.6
| ### |
2023-Nov-09 Thu
| 2.8
| 2.83
| 2.79
| 2.82
| 158,371
| 445,022
| ###
| ###
| 18.8 |
2023-Nov-08 Wed
| 2.82
| 2.82
| 2.78
| 2.79
| 59,175
| ###
| ###
| 23.2
| ### |
2023-Nov-07 Tue
| 2.81
| 2.82
| 2.79
| 2.79
| ###
| ###
| ###
| 26.9
| ### |
2023-Nov-06 Mon
| 2.83
| 2.83
| 2.79
| 2.8
| 94,971
| ###
| ###
| ###
| ### |
2023-Nov-03 Fri
| 2.76
| 2.83
| 2.76
| 2.83
| ###
| ###
| ###
| 79.6
| ### |
2023-Nov-02 Thu
| 2.75
| 2.76
| 2.73
| 2.75
| 187,884
| 515,741
| ###
| 62.5
| ### |
2023-Nov-01 Wed
| 2.75
| 2.75
| 2.72
| 2.74
| 110,355
| 301,820
| ###
| 35.2
| ### |
2023-Oct-31 Tue
| 2.75
| 2.76
| 2.72
| 2.72
| 173,951
| 476,625
| ###
| ###
| ### |
2023-Oct-30 Mon
| 2.79
| 2.79
| 2.74
| 2.75
| 185,025
| ###
| ###
| ###
| ### |
2023-Oct-27 Fri
| 2.79
| 2.8
| 2.77
| 2.78
| ###
| 393,428
| -0.4
| ###
| ### |
2023-Oct-26 Thu
| 2.81
| 2.82
| 2.79
| 2.79
| 88,055
| ###
| ###
| ###
| ### |
2023-Oct-25 Wed
| 2.85
| 2.85
| 2.81
| 2.81
| ###
| ###
| ###
| 26.7
| ### |
2023-Oct-24 Tue
| 2.85
| 2.85
| 2.83
| 2.83
| ###
| ###
| ###
| ###
| ### |
2023-Oct-23 Mon
| 2.84
| 2.84
| 2.82
| 2.83
| 124,745
| 353,028
| -0.4
| ###
| ### |
2023-Oct-20 Fri
| 2.86
| 2.86
| 2.84
| 2.85
| ###
| 267,347
| -0.4
| 33.0
| ### |
2023-Oct-19 Thu
| 2.86
| 2.87
| 2.85
| 2.85
| 122,558
| ###
| -0.4
| 35.4
| ### |
2023-Oct-18 Wed
| 2.87
| 2.87
| 2.86
| 2.87
| 65,253
| 186,949
| ###
| 71.8
| ### |
2023-Oct-17 Tue
| 2.88
| 2.89
| 2.85
| 2.85
| 138,529
| 397,578
| -1.0
| 29.1
| ### |
2023-Oct-16 Mon
| 2.85
| 2.89
| 2.85
| 2.87
| 76,628
| 219,922
| ###
| ###
| ### |
2023-Oct-13 Fri
| 2.86
| 2.88
| 2.85
| 2.86
| ###
| 311,227
| ###
| ###
| ### |
2023-Oct-12 Thu
| 2.85
| ###
| 2.84
| 2.86
| 99,874
| ###
| 0.4
| ###
| ### |
2023-Oct-11 Wed
| 2.84
| 2.89
| 2.84
| 2.85
| ###
| ###
| 0.4
| ###
| ### |
2023-Oct-10 Tue
| 2.85
| 2.86
| 2.82
| 2.85
| ###
| ###
| ###
| 62.7
| ### |
2023-Oct-09 Mon
| 2.84
| 2.85
| 2.82
| 2.85
| ###
| 244,853
| 0.4
| ###
| ### |
2023-Oct-06 Fri
| 2.83
| 2.85
| 2.83
| 2.84
| ###
| 215,652
| 0.4
| ###
| ### |
2023-Oct-05 Thu
| 2.83
| 2.85
| 2.81
| 2.83
| ###
| ###
| ###
| 66.4
| ### |
2023-Oct-04 Wed
| 2.84
| 2.86
| 2.81
| 2.81
| ###
| ###
| -1.1
| 35.0
| ### |
2023-Oct-03 Tue
| 2.85
| 2.88
| 2.83
| 2.86
| ###
| 245,253
| 0.4
| 77.7
| ### |
2023-Oct-02 Mon
| 2.84
| 2.87
| 2.83
| 2.85
| 66,921
| 190,724
| 0.4
| 71.7
| ### |
2023-Sep-29 Fri
| 2.87
| 2.87
| 2.84
| 2.85
| ###
| 115,045
| ###
| ###
| ### |
2023-Sep-28 Thu
| 2.86
| 2.87
| 2.83
| 2.83
| ###
| 470,355
| -1.0
| 27.2
| ### |
2023-Sep-27 Wed
| 2.86
| 2.86
| 2.84
| 2.86
| 91,440
| ###
| ###
| 68.1
| ### |
|
Enhanced    Basic Format Daily Prices for DJW    Bottom |
Basic Prices for DJW
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 13:57:00 thru 2024-03-19 13:57:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|