Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 21-Nov-28 04:52:57 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DLC) DELECTA LIMITED home page...

     Prev Section TOC    Company Info for DLC    Fundamental Next Section
Listing Code DLC
Listing Name DELECTA LIMITED
GICS Sector Retailing
Company Listing ASX listed company as at Sat Nov 27 12:50:13 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 26th November 2021
Latest price with VOLUME for DLC .. Friday 26th November 2021

DLC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 27 12:50:13 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DLC
DATE ### ### ### 2021-07-28 ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 22 22 22 22
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for DLC    Options Next Section

Score Company DLC for Ownership
CtrLinksDateNewsScore
1 an 2021-11-26  2021-11-27 18:45 GMT, Price
Closed at $0.012 		0
Price range $0.002 -> $0.022, for Dates 2010-Dec-01 Wed -> 2021-Nov-26 Fri
 

     Prev Section News    Options owned by DLC    Warrants Next Section
No OPTIONS for company (DLC) DELECTA LIMITED.
     Prev Section Options    Warrants owned by DLC    Charting Next Section
No Warrants for company (DLC) DELECTA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DLC) DELECTA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.022 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DLC

     Prev Section Weekly    Format Enhanced Daily Prices for DLC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DLC) DELECTA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.001
2021-Nov-26 Fri ### ### ### ### 30,149,444 391,942 -14.3 1.0 ###
2021-Nov-25 Thu 0.0145 0.0145 ### ### 1,156,320 16,477 -3.4 15.8 ###
2021-Nov-24 Wed ### ### ### ### 7,135,343 ### ### 6.0 ###
2021-Nov-23 Tue ### ### ### ### 7,147,555 ### ### 69.4 ###
2021-Nov-22 Mon ### ### ### ### ### 248,927 -6.3 7.2 ###
2021-Nov-19 Fri ### ### ### ### ### ### ### ### ###
2021-Nov-18 Thu ### ### ### ### 2,366,742 39,051 -5.9 5.9 ###
2021-Nov-17 Wed ### ### ### ### ### 297,572 ### 2.0 ###
2021-Nov-16 Tue ### ### ### ### ### ### -5.6 ### ###
2021-Nov-15 Mon ### ### 0.0175 ### 17,545,780 ### ### ### ###
2021-Nov-12 Fri ### ### ### ### 9,243,787 166,388 ### ### ###
2021-Nov-11 Thu ### ### ### ### ### ### -5.6 ### ###
2021-Nov-10 Wed ### 0.021 ### ### ### 712,229 ### 99.0 -20.0
2021-Nov-09 Tue ### 0.0185 ### ### ### ### 5.9 ### ###
2021-Nov-08 Mon ### 0.0175 ### ### 13,484,122 225,859 -5.9 7.5 ###
2021-Nov-05 Fri ### ### ### ### ### ### ### 67.6 ###
2021-Nov-04 Thu ### ### ### ### 10,622,027 ### ### ### ###
2021-Nov-03 Wed ### ### ### ### ### ### ### ### ###
2021-Nov-02 Tue ### ### ### ### ### ### ### ### ###
2021-Nov-01 Mon ### ### ### ### 12,185,051 ### ### ### ###
2021-Oct-29 Fri ### ### 0.0145 ### 17,598,756 268,381 -6.3 5.2 ###
2021-Oct-28 Thu ### 0.0155 ### ### ### 135,079 ### 71.3 ###
2021-Oct-27 Wed ### ### 0.0145 ### ### 317,871 ### 73.6 ###
2021-Oct-26 Tue ### ### ### ### ### ### ### 71.6 ###
2021-Oct-25 Mon ### ### ### ### ### ### 7.1 ### ###
2021-Oct-22 Fri ### 0.0145 ### ### 16,207,825 222,857 ### 65.7 ###
2021-Oct-21 Thu ### ### ### ### ### 206,225 ### 4.8 ###
2021-Oct-20 Wed ### ### ### ### 28,122,229 ### -6.3 4.0 ###
2021-Oct-19 Tue ### ### ### ### 54,156,526 ### 23.1 ### ###
2021-Oct-18 Mon ### ### ### ### 11,609,643 150,925 ### 97.4 ###
2021-Oct-15 Fri ### ### ### ### ### 176,126 ### 64.0 ###
2021-Oct-14 Thu ### ### ### ### ### 292,774 -7.1 3.0 ###
2021-Oct-13 Wed ### ### ### ### 39,194,374 499,728 ### 61.2 ###
2021-Oct-12 Tue ### ### ### ### 7,006,489 80,574 ### ### ###
2021-Oct-11 Mon ### ### ### ### ### ### ### ### ###
2021-Oct-08 Fri ### 0.0125 ### ### 18,796,146 230,252 ### ### ###
2021-Oct-07 Thu ### ### ### ### ### ### -15.4 ### ###
2021-Oct-06 Wed ### ### ### ### 11,380,443 ### -15.4 0.3 ###
2021-Oct-05 Tue ### ### ### ### ### 74,345 ### ### ###
2021-Oct-04 Mon ### ### 0.0125 ### ### 284,440 ### ### ###
2021-Oct-01 Fri ### 0.0125 ### ### 13,255,076 155,747 ### 71.7 ###
2021-Sep-30 Thu ### 0.0125 ### ### 35,625,679 ### ### ### ###
2021-Sep-29 Wed ### ### ### ### 76,776,086 ### ### 0.3 ###
2021-Sep-28 Tue ### ### ### ### ### ### ### 5.2 ###
2021-Sep-27 Mon ### ### ### ### 17,344,155 ### ### 3.5 ###
2021-Sep-24 Fri ### ### ### ### ### ### -7.1 ### ###
2021-Sep-23 Thu ### ### ### ### ### 494,223 ### 56.5 ###
2021-Sep-22 Wed ### ### ### ### 46,068,958 ### ### ### ###
2021-Sep-21 Tue ### 0.0155 ### ### 79,451,358 1,152,044 ### 55.1 ###
2021-Sep-20 Mon ### ### ### ### 92,409,941 1,432,354 -5.9 18.9 ###
2021-Sep-17 Fri ### ### ### ### 201,288,253 ### ### ### ###
2021-Sep-16 Thu ### ### ### ### ### ### 15.4 99.0 ###
2021-Sep-15 Wed ### ### ### ### ### ### ### 1.9 ###
2021-Sep-14 Tue ### ### ### ### 63,985,046 ### -14.3 0.4 ###
2021-Sep-13 Mon ### ### 0.0125 ### ### ### ### ### ###
2021-Sep-10 Fri ### ### ### ### ### ### ### 97.7 ###
2021-Sep-09 Thu ### ### ### ### ### ### -18.2 ### -9.0
2021-Sep-08 Wed ### ### ### ### ### ### ### 2.2 ###
2021-Sep-07 Tue ### ### ### ### ### 3,027,950 ### ### ###
2021-Sep-06 Mon ### ### ### ### 24,095,281 ### -22.2 ### -7.0
2021-Sep-03 Fri ### ### ### ### ### 614,748 ### 99.8 -8.0
2021-Sep-02 Thu ### ### ### ### 0 -6.0
2021-Sep-01 Wed ### ### ### ### 0 -6.0
2021-Aug-31 Tue ### ### ### ### 0 -6.0
2021-Aug-30 Mon ### ### ### ### 0 -6.0
2021-Aug-27 Fri ### ### ### ### ### ### ### 65.5 -6.0
2021-Aug-26 Thu ### ### ### ### 2,777,656 15,277 ### 99.5 -6.0
2021-Aug-25 Wed ### ### ### ### ### ### ### 62.3 -5.0
2021-Aug-24 Tue ### ### ### ### 0 -6.0
2021-Aug-23 Mon ### ### ### ### 127 0 ### ### -6.0
2021-Aug-20 Fri ### ### ### ### 0 -6.0
2021-Aug-19 Thu ### ### ### ### 16,584 ### ### ### -6.0
2021-Aug-18 Wed ### ### ### ### ### 1,080 ### 65.4 -6.0
2021-Aug-17 Tue ### ### ### ### 16,584 ### ### ### -6.0
2021-Aug-16 Mon ### ### ### ### ### ### ### ### -6.0
2021-Aug-13 Fri ### ### ### ### 0 -6.0
2021-Aug-12 Thu ### ### ### ### ### ### ### ### -6.0
2021-Aug-11 Wed ### ### ### ### ### 5,380 ### ### -6.0
2021-Aug-10 Tue ### ### ### ### 103,341 620 ### ### -6.0
2021-Aug-09 Mon ### ### ### ### ### 12,283 ### ### -6.0
2021-Aug-06 Fri 0.0055 0.0055 0.0055 0.0055 0 -5.5
2021-Aug-05 Thu 0.0055 0.0055 0.0055 0.0055 0 -5.5
2021-Aug-04 Wed ### ### 0.0055 0.0055 ### ### ### ### -5.5
2021-Aug-03 Tue ### ### ### ### ### 28,458 ### ### -6.0
2021-Aug-02 Mon ### ### ### ### ### ### ### 66.0 -6.0
2021-Jul-30 Fri ### ### 0.0055 0.0055 ### ### ### 2.3 -5.5
2021-Jul-29 Thu ### ### ### ### ### ### ### ### -6.0
2021-Jul-28 Wed 0.0055 0.0055 0.0055 0.0055 0 -5.5
2021-Jul-27 Tue 0.0055 0.0055 0.0055 0.0055 83,579 459 ### ### -5.5
2021-Jul-26 Mon ### ### 0.0055 0.0055 ### ### ### ### -5.5
2021-Jul-23 Fri ### ### ### ### ### ### ### 60.6 -6.0
2021-Jul-22 Thu ### ### ### ### 0 -6.0
2021-Jul-21 Wed ### ### ### ### ### 31,855 ### ### -6.0
2021-Jul-20 Tue ### ### ### ### ### 18,822 ### ### -6.0
2021-Jul-19 Mon ### ### ### ### ### ### ### ### -6.0
2021-Jul-16 Fri ### ### ### ### ### ### ### 61.7 -7.0
2021-Jul-15 Thu ### ### ### ### ### 2,724 ### ### -6.0
2021-Jul-14 Wed ### ### ### ### 0 -6.0
2021-Jul-13 Tue ### ### ### ### 385,180 ### -14.3 ### -6.0
2021-Jul-12 Mon ### ### ### ### ### ### ### ### -6.0
2021-Jul-09 Fri ### ### ### ### ### 780 ### 72.6 -6.0
2021-Jul-08 Thu ### ### ### ### ### ### ### ### -6.0
2021-Jul-07 Wed ### ### ### ### 2,599,884 ### ### ### -6.0
2021-Jul-06 Tue ### ### ### ### ### 540 ### ### -6.0
2021-Jul-05 Mon ### ### ### ### 0 -7.0
2021-Jul-02 Fri ### ### ### ### 483,579 3,385 ### ### -7.0
2021-Jul-01 Thu ### ### ### ### 0 -6.5
2021-Jun-30 Wed ### ### ### ### ### ### ### 61.3 -6.5
2021-Jun-29 Tue ### ### ### ### 1,594,785 ### ### 68.1 -6.0
2021-Jun-28 Mon ### ### ### ### 0 -6.0
2021-Jun-25 Fri ### ### ### ### ### 19,380 ### ### -6.0
2021-Jun-24 Thu ### ### ### ### ### 5,982 ### ### -6.0
2021-Jun-23 Wed ### ### ### ### ### 20,277 ### 70.0 -6.0
2021-Jun-22 Tue ### ### ### ### 0 -6.0
2021-Jun-21 Mon ### ### ### ### ### ### ### ### -6.0
2021-Jun-18 Fri ### ### ### ### 418,656 ### ### ### -6.5
2021-Jun-17 Thu ### ### ### ### ### 5,386 ### 78.3 -6.0
2021-Jun-16 Wed ### ### ### ### 542,857 3,528 ### 99.3 -7.0
2021-Jun-15 Tue ### ### ### ### ### 31,275 ### 72.6 -6.0
2021-Jun-11 Fri ### ### ### ### 0 -6.0
     Prev Section Enhanced    Basic Format Daily Prices for DLC    Bottom Next Section
Basic Prices for DLC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-11-28 16:52:57 thru 2021-11-28 16:52:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000