(DLI) DELTA LITHIUM LIMITED home page...


Prev Section TOC    Company Info for DLI    Fundamental Next Section
Listing Code DLI
Listing Name DELTA LITHIUM LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 9th April 2026
Latest price with VOLUME for DLI .. Wednesday 8th April 2026

DLI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DLI
DATE ### ### ### ### ### ###
SHARE PRICE 0.225 0.24 0.26 0.28 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.84 ### ### 1 1
Year Low 0.187 0.187 0.187 0.25 0.25
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.84 ### ### 1 1
52Week Low 0.187 0.187 0.187 0.25 0.25


Prev Section Fundamental    News for DLI    Options Next Section

Score Company DLI for Ownership
CtrLinksDateNewsScore
1 an >2026-04-02  2026-04-04 23:31 GMT, Price
Closed at $0.215 		4
Price range $0.145 -> $1, for Dates 2023-May-01 Mon -> 2026-Apr-02 Thu
 
2< an 2023-05-01  2023-09-29 12:22 GMT, Name change
Change of Company Code (RDT) > (DLI) 		0
Old Code(RDT) Red Dirt Metals Limited... Delta Lithium Limited
 


Prev Section News    Options owned by DLI    Warrants Next Section

No OPTIONS for company (DLI) DELTA LITHIUM LIMITED.

Prev Section Options    Warrants owned by DLI    Charting Next Section
No Warrants for company (DLI) DELTA LITHIUM LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DLI) DELTA LITHIUM LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.145 ### 1.0
MAX 1 ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DLI


Prev Section Weekly    Format Enhanced Daily Prices for DLI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DLI) DELTA LITHIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2026-Apr-09 Thu 0.23 0.23 ### ### 1,016,353 ### -6.5 ### -10.8
2026-Apr-08 Wed 0.225 ### 0.22 0.23 1,409,244 ### 2.2 65.6 -11.5
2026-Apr-07 Tue 0.22 ### ### ### 1,996,529 ### -2.3 ### -10.8
2026-Apr-02 Thu 0.22 0.23 ### ### ### 236,273 -2.3 ### -10.8
2026-Apr-01 Wed ### ### ### ### 1,936,654 ### 4.9 86.0 -10.8
2026-Mar-31 Tue 0.2 0.2 ### 0.2 979,626 191,027 ### ### ###
2026-Mar-30 Mon ### ### 0.1925 ### ### 432,441 -4.9 ### -9.8
2026-Mar-27 Fri 0.21 0.21 ### 0.2 ### 232,471 ### ### ###
2026-Mar-26 Thu ### ### 0.2025 0.21 ### 168,620 -2.3 27.0 -10.5
2026-Mar-25 Wed 0.2 0.225 0.2 0.21 ### 393,529 ### 77.6 -10.5
2026-Mar-24 Tue ### 0.21 ### 0.2 ### ### ### ### ###
2026-Mar-23 Mon 0.21 0.21 ### ### 1,433,683 ### -7.1 ### -9.8
2026-Mar-20 Fri 0.175 0.21 ### ### ### 403,484 17.1 ### -10.3
2026-Mar-19 Thu ### ### 0.175 0.175 ### ### ### ### -8.8
2026-Mar-18 Wed ### ### ### ### 596,450 ### -4.9 ### -9.8
2026-Mar-17 Tue ### 0.21 0.1975 0.2 479,929 97,785 ### 20.7 ###
2026-Mar-16 Mon 0.21 0.21 0.2 ### 644,678 132,158 -2.4 ### -10.3
2026-Mar-13 Fri ### ### ### ### ### ### ### 69.1 -10.8
2026-Mar-12 Thu 0.22 0.22 0.21 ### 563,978 121,255 -2.3 ### -10.8
2026-Mar-11 Wed 0.22 0.225 ### 0.22 857,645 188,681 ### ### ###
2026-Mar-10 Tue 0.21 ### ### ### ### ### 2.4 ### -10.8
2026-Mar-09 Mon 0.22 0.22 0.2 ### 1,485,377 311,929 -2.3 45.4 -10.8
2026-Mar-06 Fri ### 0.2175 0.21 ### 878,486 187,776 ### 64.6 -10.8
2026-Mar-05 Thu 0.22 0.225 ### 0.22 418,985 92,176 ### 62.8 ###
2026-Mar-04 Wed 0.225 0.225 0.21 ### ### 268,876 -4.4 ### -10.8
2026-Mar-03 Tue 0.24 0.245 0.225 0.23 1,204,271 ### ### ### -11.5
2026-Mar-02 Mon 0.245 0.255 0.24 0.245 1,529,343 ### ### ### -12.3
2026-Feb-27 Fri 0.24 0.26 0.24 0.245 2,963,058 ### 2.1 78.7 -12.3
2026-Feb-26 Thu 0.245 0.255 0.24 0.245 ### ### ### ### -12.3
2026-Feb-25 Wed 0.245 0.25 ### 0.245 1,965,322 ### ### 57.0 -12.3
2026-Feb-24 Tue 0.24 0.24 0.225 0.24 1,045,088 242,982 ### ### ###
2026-Feb-23 Mon 0.23 0.245 0.22 ### 919,483 213,779 2.2 ### -11.8
2026-Feb-20 Fri 0.225 0.225 ### 0.22 ### ### -2.2 22.9 ###
2026-Feb-19 Thu 0.225 0.23 0.22 0.225 901,347 ### ### ### -11.3
2026-Feb-18 Wed ### 0.225 0.21 0.225 ### 64,749 4.7 88.3 -11.3
2026-Feb-17 Tue 0.22 0.2225 0.21 ### 752,188 ### -2.3 25.3 -10.8
2026-Feb-16 Mon ### 0.23 ### ### 1,008,445 ### ### ### -10.8
2026-Feb-13 Fri 0.23 0.23 ### ### ### 236,185 -6.5 7.8 -10.8
2026-Feb-12 Thu ### 0.255 0.23 0.24 ### ### 2.1 85.3 ###
2026-Feb-11 Wed 0.23 0.23 0.22 0.225 747,974 ### -2.2 ### -11.3
2026-Feb-10 Tue ### ### 0.225 ### ### 127,672 ### ### -11.8
2026-Feb-09 Mon ### 0.24 0.225 ### 2,032,272 ### ### ### -11.8
2026-Feb-06 Fri 0.22 0.225 0.2 0.22 ### ### ### 84.3 ###
2026-Feb-05 Thu 0.24 0.24 0.2225 0.23 ### ### ### 23.0 -11.5
2026-Feb-04 Wed 0.25 0.26 0.23 0.24 1,868,980 ### ### 15.5 ###
2026-Feb-03 Tue 0.245 0.25 0.24 0.25 ### 223,129 2.0 ### -12.5
2026-Feb-02 Mon 0.24 0.245 0.22 ### 2,240,050 ### -2.1 32.0 -11.8
2026-Jan-30 Fri 0.27 0.27 ### 0.25 3,877,274 ### ### ### -12.5
2026-Jan-29 Thu 0.275 0.28 0.255 0.27 ### 1,040,044 ### 37.7 -13.5
2026-Jan-28 Wed 0.29 0.3025 0.275 0.275 ### ### -5.2 ### -13.8
2026-Jan-27 Tue ### ### 0.28 0.29 ### ### -9.4 4.6 -14.5
2026-Jan-23 Fri ### 0.325 ### 0.325 ### 2,201,245 ### ### -16.3
2026-Jan-22 Thu 0.285 0.29 0.28 0.29 1,708,283 ### 1.8 ### -14.5
2026-Jan-21 Wed 0.275 0.2875 0.27 0.285 ### ### ### 84.5 -14.3
2026-Jan-20 Tue 0.275 0.29 0.27 0.28 ### 955,648 ### ### ###
2026-Jan-19 Mon 0.275 0.29 0.255 0.27 3,313,473 902,921 ### 21.7 -13.5
2026-Jan-16 Fri 0.285 0.29 0.275 0.275 2,608,247 736,829 ### ### -13.8
2026-Jan-15 Thu 0.285 ### 0.275 0.28 1,900,884 541,751 -1.8 ### ###
2026-Jan-14 Wed 0.255 0.285 0.245 0.285 ### ### ### ### -14.3
2026-Jan-13 Tue 0.25 0.255 0.24 0.255 ### 761,956 ### ### -12.8
2026-Jan-12 Mon 0.25 0.25 0.23 ### 729,886 175,172 ### 5.9 -11.8
2026-Jan-09 Fri 0.255 0.255 ### 0.24 ### ### -5.9 6.3 ###
2026-Jan-08 Thu ### 0.255 0.23 0.255 1,466,521 ### ### ### -12.8
2026-Jan-07 Wed ### 0.24 0.23 ### 899,484 211,378 ### ### -11.8
2026-Jan-06 Tue 0.225 ### 0.22 ### ### 261,548 4.4 ### -11.8
2026-Jan-05 Mon 0.225 0.23 0.22 0.225 483,973 ### ### 66.2 -11.3
2026-Jan-02 Fri 0.22 0.225 0.2175 0.225 ### ### 2.3 ### -11.3
2025-Dec-31 Wed 0.225 0.225 0.22 0.22 38,950 ### -2.2 15.3 ###
2025-Dec-30 Tue 0.22 0.225 ### 0.225 ### ### 2.3 ### -11.3
2025-Dec-29 Mon ### 0.23 ### 0.23 ### 265,850 7.0 ### -11.5
2025-Dec-24 Wed ### ### 0.21 0.21 ### 103,149 -2.3 ### -10.5
2025-Dec-23 Tue 0.21 0.22 ### ### 858,870 ### 2.4 81.6 -10.8
2025-Dec-22 Mon 0.2 0.21 0.2 0.21 ### 256,953 ### ### -10.5
2025-Dec-19 Fri ### 0.2 ### 0.2 ### 191,842 ### ### ###
2025-Dec-18 Thu ### ### ### ### 683,487 134,988 ### ### -9.5
2025-Dec-17 Wed ### ### ### 0.2 ### 341,752 ### 80.9 ###
2025-Dec-16 Tue ### 0.2025 ### ### ### 55,541 ### ### -9.8
2025-Dec-15 Mon ### ### ### ### 360,876 72,175 -4.9 ### -9.8
2025-Dec-12 Fri ### ### ### ### 244,575 ### 5.1 91.0 -10.3
2025-Dec-11 Thu 0.2 ### ### ### 579,383 114,428 ### 12.4 -9.5
2025-Dec-10 Wed ### 0.21 0.2 0.21 601,674 123,343 ### 83.5 -10.5
2025-Dec-09 Tue 0.21 0.21 ### ### ### 59,124 -2.4 ### -10.3
2025-Dec-08 Mon 0.21 0.21 ### 0.21 ### 126,884 ### 69.5 -10.5
2025-Dec-05 Fri ### ### 0.21 0.21 82,442 ### -2.3 18.2 -10.5
2025-Dec-04 Thu 0.22 0.22 0.21 0.21 ### 73,145 -4.5 ### -10.5
2025-Dec-03 Wed ### 0.22 0.21 0.22 ### 70,975 2.3 82.1 ###
2025-Dec-02 Tue 0.22 0.22 0.21 ### 255,150 54,857 -2.3 ### -10.8
2025-Dec-01 Mon 0.225 0.225 0.21 0.22 905,680 196,985 -2.2 28.7 ###
2025-Nov-28 Fri ### 0.23 ### 0.22 ### 151,841 2.3 72.9 ###
2025-Nov-27 Thu 0.22 0.22 0.21 0.22 ### ### ### 68.2 ###
2025-Nov-26 Wed 0.225 0.23 ### 0.22 ### ### -2.2 ### ###
2025-Nov-25 Tue ### 0.22 0.21 0.22 568,582 122,245 2.3 ### ###
2025-Nov-24 Mon 0.225 0.23 ### ### 1,137,959 ### -8.9 3.2 -10.3
2025-Nov-21 Fri ### 0.25 0.225 0.225 ### 337,729 -4.3 ### -11.3
2025-Nov-20 Thu 0.24 0.255 ### 0.255 ### ### 6.3 ### -12.8
2025-Nov-19 Wed 0.2 0.225 0.2 0.225 ### 358,042 ### 98.8 -11.3
2025-Nov-18 Tue 0.22 0.225 0.2 0.2 ### ### ### 6.3 ###
2025-Nov-17 Mon 0.21 0.2225 ### ### 3,397,827 ### 2.4 ### -10.8
2025-Nov-14 Fri 0.2 0.21 0.2 0.21 ### 507,352 ### ### -10.5
2025-Nov-13 Thu 0.185 0.21 0.185 ### ### 750,420 ### ### -10.3
2025-Nov-12 Wed ### 0.185 0.175 ### ### 231,085 ### 69.8 -9.0
2025-Nov-11 Tue 0.175 ### 0.175 ### ### 124,057 2.9 ### -9.0
2025-Nov-10 Mon ### 0.175 ### 0.175 ### 133,180 ### 87.6 -8.8
2025-Nov-07 Fri 0.175 0.175 ### 0.1675 30,346 5,158 -4.3 ### -8.4
2025-Nov-06 Thu ### 0.175 ### 0.175 ### 119,955 2.9 ### -8.8
2025-Nov-05 Wed ### 0.175 ### 0.175 ### 77,453 2.9 ### -8.8
2025-Nov-04 Tue ### ### 0.1725 0.175 ### ### -2.8 20.2 -8.8
2025-Nov-03 Mon 0.175 ### ### ### 600,947 ### 2.9 89.7 -9.0
2025-Oct-31 Fri 0.175 ### ### 0.1725 ### ### -1.4 ### -8.6
2025-Oct-30 Thu ### 0.175 ### 0.175 183,072 31,579 2.9 86.3 -8.8
2025-Oct-29 Wed ### 0.175 ### ### 465,358 ### ### 66.9 -8.5
2025-Oct-28 Tue 0.175 0.175 ### ### 1,748,976 297,325 ### 19.4 -8.3
2025-Oct-27 Mon ### ### ### 0.175 ### 402,558 9.4 97.7 -8.8
2025-Oct-24 Fri ### ### ### ### ### 165,073 ### 69.3 -8.0
2025-Oct-23 Thu ### 0.1625 ### 0.1625 601,042 ### ### 73.4 -8.1
2025-Oct-22 Wed 0.175 0.175 ### ### ### 313,274 ### 15.2 -8.3
2025-Oct-21 Tue 0.175 ### ### ### 1,581,687 ### -2.9 20.4 -8.5
2025-Oct-20 Mon 0.185 0.185 ### ### ### ### ### ### -8.5
2025-Oct-17 Fri ### ### ### ### ### 170,421 ### ### -9.0
2025-Oct-16 Thu 0.2 0.2 ### ### ### 116,725 ### ### -9.8

Prev Section Enhanced    Basic Format Daily Prices for DLI    Bottom Next Section
Basic Prices for DLI

Server processing from 2026-04-10 19:23:57 thru 2026-04-10 19:23:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000