(DLI) DELTA LITHIUM LIMITED Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 25-May-23 08:29:20 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(DLI) DELTA LITHIUM LIMITED Daily Prices...

TOC Company Info for DLI Limits

Company Details for (DLI) DELTA LITHIUM LIMITED

Listing Code	DLI
Listing Name	DELTA LITHIUM LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for DLI .. Thursday 22nd May 2025

DLI is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.145	###	1.0
MAX	1	###	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for DLI Bottom

End of day Prices (full format),

600 Days for (DLI) DELTA LITHIUM LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-May-22 Thu	0.185	###	###	###	857,228	0	82.9	82.9	0.0
2025-May-21 Wed	0.2	0.2	0.185	0.185			###	###	###
2025-May-20 Tue	0.2025	###	###	###			11.7	11.7	0.0
2025-May-19 Mon	###	0.21	0.2	0.2			25.5	25.5	0.0
2025-May-16 Fri	###	0.21	###	###	162,486	###	###	###	0.0
2025-May-15 Thu	###	0.21	###	0.2			86.9	86.9	0.0
2025-May-14 Wed	###	###	0.185	###			68.4	68.4	0.0
2025-May-13 Tue	0.21	0.21	###	###	932,421	###	###	###	0.0
2025-May-12 Mon	###	###	0.2	###			70.3	70.3	0.0
2025-May-09 Fri	0.21	0.21	###	0.21	872,442	###	64.1	64.1	###
2025-May-08 Thu	###	0.2175	###	###	1,127,958	###	60.1	60.1	0.0
2025-May-07 Wed	###	0.22	###	0.21			###	###	###
2025-May-06 Tue	###	###	0.155	###	2,404,471	186,346	98.3	98.3	0.0
2025-May-05 Mon	###	###	###	###			19.1	19.1	0.0
2025-May-02 Fri	0.1675	###	###	###	265,073	0	18.6	18.6	0.0
2025-May-01 Thu	###	0.175	###	0.175			###	###	0.0
2025-Apr-30 Wed	0.185	###	0.175	0.175	2,103,429	184,050	###	###	0.0
2025-Apr-29 Tue	0.175	0.22	0.175	###			81.7	81.7	0.0
2025-Apr-28 Mon	0.175	0.175	###	0.175	1,247,579	###	###	###	0.0
2025-Apr-24 Thu	###	0.175	###	###			###	###	0.0
2025-Apr-23 Wed	###	###	0.155	###			###	###	0.0
2025-Apr-22 Tue	0.155	###	0.155	0.155	59,981	4,648	###	###	###
2025-Apr-17 Thu	###	###	0.155	0.155			###	###	###
2025-Apr-16 Wed	###	###	###	###	1,218,975	0	92.6	92.6	0.0
2025-Apr-15 Tue	###	0.155	0.145	0.145	978,448	###	13.6	13.6	###
2025-Apr-14 Mon	###	###	###	###	899,051	0	###	###	0.0
2025-Apr-11 Fri	0.155	###	0.1525	###	517,525	###	81.0	81.0	0.0
2025-Apr-10 Thu	0.155	###	0.155	0.155	315,156	24,424	68.0	68.0	###
2025-Apr-09 Wed	0.1525	0.155	###	0.155	634,540	49,176	84.0	84.0	###
2025-Apr-08 Tue	0.155	###	###	###			###	###	0.0
2025-Apr-07 Mon	###	###	###	###	1,163,148	0	###	###	0.0
2025-Apr-04 Fri	###	###	0.1625	###	212,529	###	###	###	0.0
2025-Apr-03 Thu	###	###	0.1625	###	228,523	###	###	###	0.0
2025-Apr-02 Wed	###	0.1725	###	###	313,048	###	20.8	20.8	0.0
2025-Apr-01 Tue	###	###	###	###			4.6	4.6	0.0
2025-Mar-31 Mon	###	###	###	###	1,363,889	0	###	###	0.0
2025-Mar-28 Fri	0.175	0.1775	0.175	0.175	330,952	###	###	###	0.0
2025-Mar-27 Thu	###	###	###	###	436,773	0	95.0	95.0	0.0
2025-Mar-26 Wed	###	###	###	0.175			###	###	0.0
2025-Mar-25 Tue	###	###	###	###	520,240	0	###	###	0.0
2025-Mar-24 Mon	###	###	###	###	490,486	0	8.7	8.7	0.0
2025-Mar-21 Fri	0.175	0.175	###	###	601,083	###	###	###	0.0
2025-Mar-20 Thu	###	0.175	###	0.175	1,431,747	125,277	83.0	83.0	0.0
2025-Mar-19 Wed	###	###	###	###	414,886	0	69.8	69.8	0.0
2025-Mar-18 Tue	0.1625	###	###	###			###	###	0.0
2025-Mar-17 Mon	###	###	###	###	1,273,587	0	63.6	63.6	0.0
2025-Mar-14 Fri	###	###	###	###			###	###	0.0
2025-Mar-13 Thu	###	###	###	###	464,125	0	70.2	70.2	0.0
2025-Mar-12 Wed	###	###	0.1625	###			69.5	69.5	0.0
2025-Mar-11 Tue	###	###	0.1675	###			###	###	0.0
2025-Mar-10 Mon	###	###	0.1725	###	741,341	63,940	###	###	0.0
2025-Mar-07 Fri	0.175	###	###	###	1,089,485	0	89.8	89.8	0.0
2025-Mar-06 Thu	###	0.175	###	0.175	1,274,425	###	86.4	86.4	0.0
2025-Mar-05 Wed	###	###	###	###	469,450	0	93.5	93.5	0.0
2025-Mar-04 Tue	###	###	###	###			90.7	90.7	0.0
2025-Mar-03 Mon	###	###	###	###	241,158	0	###	###	0.0
2025-Feb-28 Fri	###	###	###	###	1,087,626	0	24.2	24.2	0.0
2025-Feb-27 Thu	###	###	###	###	382,424	0	93.3	93.3	0.0
2025-Feb-26 Wed	###	###	###	###	708,578	0	###	###	0.0
2025-Feb-25 Tue	0.175	0.175	###	###			###	###	0.0
2025-Feb-24 Mon	0.175	0.1775	0.175	0.175	471,328	83,071	69.7	69.7	0.0
2025-Feb-21 Fri	###	0.185	0.175	0.175	417,871	###	16.0	16.0	0.0
2025-Feb-20 Thu	0.175	0.1775	0.175	0.175			70.8	70.8	0.0
2025-Feb-19 Wed	###	###	0.175	0.175	269,825	###	17.8	17.8	0.0
2025-Feb-18 Tue	0.175	0.175	0.175	0.175	324,829	56,845	72.5	72.5	0.0
2025-Feb-17 Mon	0.185	0.185	0.175	0.175	495,880	89,258	###	###	0.0
2025-Feb-14 Fri	###	###	0.175	###	558,651	48,881	66.2	66.2	0.0
2025-Feb-13 Thu	0.175	###	###	###			16.1	16.1	0.0
2025-Feb-12 Wed	###	0.185	0.175	0.175			17.6	17.6	0.0
2025-Feb-11 Tue	###	0.185	0.175	0.175			16.0	16.0	0.0
2025-Feb-10 Mon	###	###	###	###	415,124	0	4.1	4.1	0.0
2025-Feb-07 Fri	0.175	###	0.175	###			95.6	95.6	0.0
2025-Feb-06 Thu	###	0.175	###	0.175	594,888	52,052	92.2	92.2	0.0
2025-Feb-05 Wed	###	###	0.1625	###	347,758	28,255	85.6	85.6	0.0
2025-Feb-04 Tue	###	0.1675	###	###	296,573	###	###	###	0.0
2025-Feb-03 Mon	0.175	0.175	###	###			10.7	10.7	0.0
2025-Jan-31 Fri	0.185	0.185	0.175	0.175	174,972	###	7.3	7.3	0.0
2025-Jan-30 Thu	###	0.185	###	0.185	474,157	43,859	###	###	###
2025-Jan-29 Wed	###	0.175	###	###			59.2	59.2	0.0
2025-Jan-28 Tue	0.175	0.175	###	0.175			###	###	0.0
2025-Jan-24 Fri	0.175	0.175	###	###			###	###	0.0
2025-Jan-23 Thu	0.175	0.175	###	###	147,326	###	15.6	15.6	0.0
2025-Jan-22 Wed	###	###	###	###			###	###	0.0
2025-Jan-21 Tue	0.185	###	###	###	319,572	0	13.9	13.9	0.0
2025-Jan-20 Mon	0.185	###	###	###			###	###	0.0
2025-Jan-17 Fri	###	###	###	###	1,166,954	0	3.8	3.8	0.0
2025-Jan-16 Thu	###	###	###	###	933,924	0	###	###	0.0
2025-Jan-15 Wed	###	###	###	###			###	###	0.0
2025-Jan-14 Tue	###	0.2	0.185	###	544,148	104,748	65.4	65.4	0.0
2025-Jan-13 Mon	###	0.2	###	###	660,482	66,048	###	###	0.0
2025-Jan-10 Fri	###	###	0.175	###			94.3	94.3	0.0
2025-Jan-09 Thu	###	0.175	###	###			###	###	0.0
2025-Jan-08 Wed	###	###	###	###	138,724	0	###	###	0.0
2025-Jan-07 Tue	###	###	###	###			###	###	0.0
2025-Jan-06 Mon	###	###	###	###	203,024	0	###	###	0.0
2025-Jan-03 Fri	###	0.175	###	###			###	###	0.0
2025-Jan-02 Thu	###	###	###	###			86.1	86.1	0.0
2024-Dec-31 Tue	###	###	###	###			###	###	0.0
2024-Dec-30 Mon	###	###	###	###			85.2	85.2	0.0
2024-Dec-27 Fri	###	###	###	###			59.6	59.6	0.0
2024-Dec-24 Tue	###	###	###	###	51,551	0	65.1	65.1	0.0
2024-Dec-23 Mon	###	###	###	###	100,559	0	###	###	0.0
2024-Dec-20 Fri	###	0.175	###	0.175	160,871	14,076	###	###	0.0
2024-Dec-19 Thu	###	0.175	###	###			16.8	16.8	0.0
2024-Dec-18 Wed	###	###	###	###	519,249	0	###	###	0.0
2024-Dec-17 Tue	###	0.175	###	###			###	###	0.0
2024-Dec-16 Mon	0.185	0.185	###	###	196,870	###	###	###	0.0
2024-Dec-13 Fri	###	0.185	###	###			###	###	0.0
2024-Dec-12 Thu	0.175	###	###	###			97.3	97.3	0.0
2024-Dec-11 Wed	0.185	0.185	###	0.185			72.2	72.2	###
2024-Dec-10 Tue	###	###	###	0.185			###	###	###
2024-Dec-09 Mon	0.175	0.175	###	###			8.0	8.0	0.0
2024-Dec-06 Fri	###	0.175	###	###			###	###	0.0
2024-Dec-05 Thu	0.175	0.175	###	0.175	237,351	###	67.3	67.3	0.0
2024-Dec-04 Wed	0.175	###	###	0.175			66.1	66.1	0.0
2024-Dec-03 Tue	###	###	0.175	0.175			###	###	0.0
2024-Dec-02 Mon	0.185	###	###	###			###	###	0.0
2024-Nov-29 Fri	0.185	###	###	###	184,829	0	###	###	0.0
2024-Nov-28 Thu	###	###	0.185	0.185			14.5	14.5	###
2024-Nov-27 Wed	0.1925	###	0.185	0.185	433,686	###	###	###	###
2024-Nov-26 Tue	###	0.2	###	###			87.8	87.8	0.0
2024-Nov-25 Mon	###	###	0.185	0.185			###	###	###
2024-Nov-22 Fri	###	0.2	###	###	411,049	###	###	###	0.0
2024-Nov-21 Thu	###	###	###	###			###	###	0.0
2024-Nov-20 Wed	0.2	0.21	###	###	583,259	61,242	21.2	21.2	0.0
2024-Nov-19 Tue	###	###	###	###	730,757	0	62.7	62.7	0.0
2024-Nov-18 Mon	0.2	0.21	###	0.21	424,453	###	91.7	91.7	###
2024-Nov-15 Fri	0.2	###	###	###			85.4	85.4	0.0
2024-Nov-14 Thu	###	0.22	0.2	0.2	1,081,484	###	###	###	0.0
2024-Nov-13 Wed	###	0.22	0.21	0.22			85.7	85.7	0.0
2024-Nov-12 Tue	0.23	0.23	###	0.225	1,079,240	###	20.9	20.9	###
2024-Nov-11 Mon	0.245	0.245	0.22	0.23			7.4	7.4	###
2024-Nov-08 Fri	0.22	0.25	0.22	0.245			97.2	97.2	0.0
2024-Nov-07 Thu	0.24	0.24	0.22	0.225			10.0	10.0	###
2024-Nov-06 Wed	0.24	0.245	0.2325	###			###	###	0.0
2024-Nov-05 Tue	0.24	0.245	###	###			19.0	19.0	0.0
2024-Nov-04 Mon	0.26	0.26	0.24	0.24			4.4	4.4	0.0
2024-Nov-01 Fri	0.26	###	0.245	0.26	766,279	###	###	###	0.0
2024-Oct-31 Thu	0.25	0.255	0.245	0.25			###	###	0.0
2024-Oct-30 Wed	0.26	0.26	0.25	0.25			13.4	13.4	0.0
2024-Oct-29 Tue	0.26	0.26	0.25	0.26	631,346	###	###	###	0.0
2024-Oct-28 Mon	0.25	###	0.24	0.26	1,241,448	148,973	###	###	0.0
2024-Oct-25 Fri	0.24	0.255	###	0.24			###	###	0.0
2024-Oct-24 Thu	0.245	0.245	0.22	0.23			6.9	6.9	###
2024-Oct-23 Wed	0.245	0.245	###	###			10.5	10.5	0.0
2024-Oct-22 Tue	###	0.255	0.23	0.245			91.5	91.5	0.0
2024-Oct-21 Mon	0.24	0.245	0.225	0.23			###	###	###
2024-Oct-18 Fri	0.25	0.25	###	0.24			10.1	10.1	0.0
2024-Oct-17 Thu	0.25	0.255	0.245	0.245	491,481	122,870	###	###	0.0
2024-Oct-16 Wed	0.27	0.27	0.245	0.245	931,288	###	###	###	0.0
2024-Oct-15 Tue	0.26	0.275	0.255	0.27	1,237,429	###	90.3	90.3	###
2024-Oct-14 Mon	0.255	###	0.255	0.255	224,553	###	###	###	0.0
2024-Oct-11 Fri	###	###	0.255	0.255	249,081	31,757	8.2	8.2	0.0
2024-Oct-10 Thu	0.25	0.27	0.25	###	715,029	###	###	###	0.0
2024-Oct-09 Wed	0.255	0.255	0.245	0.25	548,525	###	###	###	0.0
2024-Oct-08 Tue	0.25	###	0.2475	0.255	1,850,989	229,059	87.0	87.0	0.0
2024-Oct-07 Mon	0.245	0.25	0.24	0.24			###	###	0.0
2024-Oct-04 Fri	0.23	0.24	0.23	0.24			92.1	92.1	0.0
2024-Oct-03 Thu	0.24	0.24	###	###			21.3	21.3	0.0
2024-Oct-02 Wed	0.23	0.24	0.23	###			82.9	82.9	0.0
2024-Oct-01 Tue	###	0.24	0.23	###			###	###	0.0
2024-Sep-30 Mon	0.245	0.245	0.23	###			10.3	10.3	0.0
2024-Sep-27 Fri	0.245	0.25	0.24	0.24			15.3	15.3	0.0
2024-Sep-26 Thu	###	0.24	0.2275	0.24			75.5	75.5	0.0
2024-Sep-25 Wed	0.225	###	###	###			90.9	90.9	0.0
2024-Sep-24 Tue	###	0.225	###	0.225	1,014,928	114,179	###	###	###
2024-Sep-23 Mon	0.2	###	0.2	###	152,023	###	85.4	85.4	0.0
2024-Sep-20 Fri	###	###	###	0.21	234,171	0	###	###	###
2024-Sep-19 Thu	0.21	###	0.2	0.21			62.4	62.4	###
2024-Sep-18 Wed	###	0.22	###	###	436,520	###	###	###	0.0
2024-Sep-17 Tue	###	###	0.2	###			70.4	70.4	0.0
2024-Sep-16 Mon	0.2	0.21	0.2	0.2			72.9	72.9	0.0
2024-Sep-13 Fri	###	0.21	###	0.2	1,105,423	###	###	###	0.0
2024-Sep-12 Thu	###	###	###	###	875,244	0	###	###	0.0
2024-Sep-11 Wed	0.175	###	0.175	###	858,772	75,142	###	###	0.0
2024-Sep-10 Tue	###	0.1775	###	0.175	509,725	###	89.0	89.0	0.0
2024-Sep-09 Mon	###	###	###	###	1,510,382	0	1.7	1.7	0.0
2024-Sep-06 Fri	0.2	###	###	###	571,449	0	8.2	8.2	0.0
2024-Sep-05 Thu	0.2	###	###	###	852,724	0	18.2	18.2	0.0
2024-Sep-04 Wed	###	0.21	0.2	###			###	###	0.0
2024-Sep-03 Tue	###	0.21	###	###	230,858	24,240	68.6	68.6	0.0
2024-Sep-02 Mon	0.22	0.22	###	###	1,468,886	161,577	6.9	6.9	0.0
2024-Aug-30 Fri	0.225	0.225	###	0.22			###	###	0.0
2024-Aug-29 Thu	0.225	0.225	0.22	0.225	110,653	24,620	68.1	68.1	###
2024-Aug-28 Wed	0.23	0.23	0.22	0.225	467,320	105,147	19.8	19.8	###
2024-Aug-27 Tue	0.22	###	0.22	###			95.4	95.4	0.0
2024-Aug-26 Mon	0.225	0.23	###	0.23			###	###	###
2024-Aug-23 Fri	0.23	0.23	0.22	0.22	208,475	###	###	###	0.0
2024-Aug-22 Thu	0.225	0.2325	0.225	0.23	1,315,777	300,983	###	###	###
2024-Aug-21 Wed	###	0.225	0.21	0.22			###	###	0.0
2024-Aug-20 Tue	###	###	###	###			###	###	0.0
2024-Aug-19 Mon	###	###	###	0.21	324,086	0	###	###	###
2024-Aug-16 Fri	0.21	0.22	0.21	0.21			65.4	65.4	###
2024-Aug-15 Thu	0.21	0.21	0.2	0.21			###	###	###
2024-Aug-14 Wed	###	0.21	0.2	0.21			84.7	84.7	###
2024-Aug-13 Tue	###	###	0.2	###	843,744	84,374	69.8	69.8	0.0
2024-Aug-12 Mon	0.225	0.225	###	0.21			5.8	5.8	###
2024-Aug-09 Fri	0.22	0.225	0.21	0.225			###	###	###
2024-Aug-08 Thu	0.22	0.22	###	0.21			12.6	12.6	###
2024-Aug-07 Wed	0.225	###	0.21	0.22	552,720	###	16.8	16.8	0.0
2024-Aug-06 Tue	###	0.225	###	0.225	1,004,322	112,986	###	###	###
2024-Aug-05 Mon	0.23	0.24	0.21	0.21	1,599,582	###	###	###	###
2024-Aug-02 Fri	0.24	0.24	0.23	0.23			11.6	11.6	###
2024-Aug-01 Thu	0.25	0.255	0.23	0.24	883,323	###	11.3	11.3	0.0
2024-Jul-31 Wed	###	0.26	###	0.25			###	###	0.0
2024-Jul-30 Tue	###	0.24	0.23	###			69.1	69.1	0.0
2024-Jul-29 Mon	0.22	###	0.22	###			###	###	0.0
2024-Jul-26 Fri	###	0.225	###	###	877,543	98,723	68.5	68.5	0.0
2024-Jul-25 Thu	0.22	0.22	###	###	960,280	###	22.0	22.0	0.0
2024-Jul-24 Wed	###	0.225	###	0.22	352,976	###	###	###	0.0
2024-Jul-23 Tue	0.23	0.23	###	###			5.7	5.7	0.0
2024-Jul-22 Mon	0.22	0.23	###	0.23			93.6	93.6	###
2024-Jul-19 Fri	0.225	0.23	0.22	0.22			###	###	0.0
2024-Jul-18 Thu	0.24	0.24	0.225	0.23	252,484	###	###	###	###
2024-Jul-17 Wed	0.23	0.24	0.23	###			84.4	84.4	0.0
2024-Jul-16 Tue	###	###	0.22	0.225			11.8	11.8	###
2024-Jul-15 Mon	0.25	0.25	###	###			###	###	0.0
2024-Jul-12 Fri	0.255	###	0.24	0.25	597,949	71,753	15.7	15.7	0.0
2024-Jul-11 Thu	0.25	0.255	0.24	0.25			###	###	0.0
2024-Jul-10 Wed	0.255	0.255	0.245	0.25	419,442	###	19.1	19.1	0.0
2024-Jul-09 Tue	0.26	0.275	0.255	0.255			###	###	0.0
2024-Jul-08 Mon	0.26	###	0.255	###			###	###	0.0
2024-Jul-05 Fri	0.27	0.27	0.26	0.27	89,822	###	###	###	###
2024-Jul-04 Thu	0.27	0.27	0.26	0.26			10.6	10.6	0.0
2024-Jul-03 Wed	0.275	0.275	###	###	971,981	133,647	###	###	0.0
2024-Jul-02 Tue	0.27	0.275	0.26	###	605,243	###	20.8	20.8	0.0
2024-Jul-01 Mon	0.28	0.29	###	###	1,253,388	181,741	6.8	6.8	0.0
2024-Jun-28 Fri	0.285	###	0.255	###			###	###	0.0
2024-Jun-27 Thu	0.23	0.245	0.225	0.23	1,978,747	###	###	###	###
2024-Jun-26 Wed	0.22	0.22	###	0.22			69.0	69.0	0.0
2024-Jun-25 Tue	0.22	0.225	0.21	0.22			63.8	63.8	0.0
2024-Jun-24 Mon	0.225	0.2325	0.22	0.23	2,898,758	655,843	###	###	###
2024-Jun-21 Fri	###	###	0.225	0.23			###	###	###
2024-Jun-20 Thu	0.22	###	###	###	1,932,351	0	94.3	94.3	0.0
2024-Jun-19 Wed	0.21	0.225	0.21	0.225			94.2	94.2	###
2024-Jun-18 Tue	###	0.225	###	0.22			###	###	0.0
2024-Jun-17 Mon	0.22	0.22	0.1875	0.2			###	###	0.0
2024-Jun-14 Fri	0.24	0.24	###	0.22			4.2	4.2	0.0
2024-Jun-13 Thu	0.24	0.24	###	0.24			###	###	0.0
2024-Jun-12 Wed	0.245	0.25	###	0.25			86.9	86.9	0.0
2024-Jun-11 Tue	0.25	0.25	###	0.25			78.5	78.5	0.0
2024-Jun-07 Fri	0.245	0.255	0.245	0.255			89.9	89.9	0.0
2024-Jun-06 Thu	0.25	0.255	0.24	0.24			###	###	0.0
2024-Jun-05 Wed	0.255	0.26	0.2425	0.245			13.3	13.3	0.0
2024-Jun-04 Tue	0.27	0.27	0.2525	0.26			###	###	0.0
2024-Jun-03 Mon	0.27	0.275	0.26	0.27			69.6	69.6	###
2024-May-31 Fri	0.28	0.285	0.27	0.27			###	###	###
2024-May-30 Thu	0.285	0.29	0.28	0.28	400,289	114,082	26.1	26.1	###
2024-May-29 Wed	###	###	0.29	###	338,423	49,071	73.4	73.4	0.0
2024-May-28 Tue	0.29	###	0.28	###	743,659	###	###	###	0.0
2024-May-27 Mon	###	###	0.275	0.29	1,144,341	157,346	###	###	###
2024-May-24 Fri	###	###	0.29	###			11.2	11.2	0.0
2024-May-23 Thu	###	###	###	###	1,127,329	0	###	###	0.0
2024-May-22 Wed	###	###	###	###			73.7	73.7	0.0
2024-May-21 Tue	###	0.3375	###	###	1,148,145	193,749	###	###	0.0
2024-May-20 Mon	###	###	###	###	815,574	0	###	###	0.0
2024-May-17 Fri	###	0.345	###	###			78.6	78.6	0.0
2024-May-16 Thu	###	###	###	###			78.9	78.9	0.0
2024-May-15 Wed	###	###	###	###			###	###	0.0
2024-May-14 Tue	###	0.325	###	0.325			###	###	###
2024-May-13 Mon	###	###	###	###			###	###	0.0
2024-May-10 Fri	0.325	0.325	###	###	878,071	142,686	###	###	0.0
2024-May-09 Thu	0.325	###	0.3125	###	1,041,526	###	81.8	81.8	0.0
2024-May-08 Wed	###	0.325	###	0.325	1,098,925	178,575	91.5	91.5	###
2024-May-07 Tue	###	###	###	###	399,843	0	###	###	0.0
2024-May-06 Mon	###	###	###	###	347,549	0	15.1	15.1	0.0
2024-May-03 Fri	###	0.325	###	###			9.1	9.1	0.0
2024-May-02 Thu	###	###	###	###			68.0	68.0	0.0
2024-May-01 Wed	###	###	###	###	1,127,786	0	89.5	89.5	0.0
2024-Apr-30 Tue	###	###	###	###	1,652,070	0	80.8	80.8	0.0
2024-Apr-29 Mon	0.29	###	0.29	###			###	###	0.0
2024-Apr-26 Fri	0.29	###	0.29	0.29	1,064,627	154,370	###	###	###
2024-Apr-24 Wed	###	###	0.29	0.29			###	###	###
2024-Apr-23 Tue	0.29	###	0.28	###	2,994,044	###	###	###	0.0
2024-Apr-22 Mon	0.28	###	0.27	0.29	1,391,181	###	89.3	89.3	###
2024-Apr-19 Fri	###	0.27	0.26	0.27			85.7	85.7	###
2024-Apr-18 Thu	###	0.27	0.26	0.26	311,020	82,420	19.0	19.0	0.0
2024-Apr-17 Wed	0.28	0.28	0.26	0.27			###	###	###
2024-Apr-16 Tue	0.28	0.28	0.26	0.27	687,872	185,725	###	###	###
2024-Apr-15 Mon	0.29	0.29	0.27	0.285	273,446	###	26.5	26.5	###
2024-Apr-12 Fri	###	###	0.28	0.29	485,282	###	###	###	###
2024-Apr-11 Thu	###	###	0.29	###	971,245	###	###	###	0.0
2024-Apr-10 Wed	0.28	###	0.275	###			###	###	0.0
2024-Apr-09 Tue	0.28	0.285	###	0.28	628,948	89,625	66.4	66.4	###
2024-Apr-08 Mon	###	###	0.275	0.275	793,127	109,054	###	###	###
2024-Apr-05 Fri	###	###	0.285	###			###	###	0.0
2024-Apr-04 Thu	0.285	###	0.28	0.29			78.6	78.6	###
2024-Apr-03 Wed	0.29	0.29	0.28	0.28			###	###	###
2024-Apr-02 Tue	0.285	0.29	0.285	0.285	159,859	45,959	###	###	###
2024-Mar-28 Thu	0.29	###	0.285	0.285			15.1	15.1	###
2024-Mar-27 Wed	0.275	0.29	0.27	0.285	555,370	###	89.9	89.9	###
2024-Mar-26 Tue	###	###	0.2725	0.28	4,167,324	###	5.5	5.5	###
2024-Mar-25 Mon	###	###	###	###			83.6	83.6	0.0
2024-Mar-22 Fri	0.325	0.325	###	###	1,664,920	270,549	###	###	0.0
2024-Mar-21 Thu	###	###	0.3175	###			61.3	61.3	0.0
2024-Mar-20 Wed	###	###	###	###			###	###	0.0
2024-Mar-19 Tue	0.325	###	###	###	689,077	0	###	###	0.0
2024-Mar-18 Mon	###	###	###	###			###	###	0.0
2024-Mar-15 Fri	###	###	###	###			###	###	0.0
2024-Mar-14 Thu	###	###	0.3225	###			###	###	0.0
2024-Mar-13 Wed	0.325	###	0.325	###	925,374	150,373	###	###	0.0
2024-Mar-12 Tue	###	###	0.325	0.325	1,862,976	###	14.0	14.0	###
2024-Mar-11 Mon	0.325	###	0.325	0.325	625,845	###	73.0	73.0	###
2024-Mar-08 Fri	###	###	###	###			65.8	65.8	0.0
2024-Mar-07 Thu	###	0.325	0.3125	###	536,378	170,970	78.6	78.6	0.0
2024-Mar-06 Wed	###	###	###	###	611,286	0	###	###	0.0
2024-Mar-05 Tue	###	###	###	###			###	###	0.0
2024-Mar-04 Mon	0.355	###	0.3325	###			12.1	12.1	0.0
2024-Mar-01 Fri	###	###	###	0.345	2,187,847	0	22.2	22.2	0.0
2024-Feb-29 Thu	###	###	###	###	1,340,356	0	###	###	0.0
2024-Feb-28 Wed	###	###	0.29	###	1,677,159	243,188	98.2	98.2	0.0
2024-Feb-27 Tue	###	###	0.28	0.29			###	###	###
2024-Feb-26 Mon	###	###	0.285	###	842,859	###	25.2	25.2	0.0
2024-Feb-23 Fri	###	###	0.28	0.29	856,351	119,889	###	###	###
2024-Feb-22 Thu	###	###	###	###			###	###	0.0
2024-Feb-21 Wed	###	###	###	###			###	###	0.0
2024-Feb-20 Tue	###	###	0.3075	###			21.9	21.9	0.0
2024-Feb-19 Mon	###	###	###	###	2,366,558	0	###	###	0.0
2024-Feb-16 Fri	###	###	###	###	3,162,729	0	###	###	0.0
2024-Feb-15 Thu	0.27	0.275	###	0.27			###	###	###
2024-Feb-14 Wed	0.27	0.28	###	0.275	1,348,970	188,855	###	###	###
2024-Feb-13 Tue	0.285	0.29	0.275	0.28			22.5	22.5	###
2024-Feb-12 Mon	###	###	0.275	0.285			###	###	###
2024-Feb-09 Fri	###	###	0.285	###			###	###	0.0
2024-Feb-08 Thu	0.285	###	0.285	###	572,174	###	###	###	0.0
2024-Feb-07 Wed	0.275	###	0.275	0.28	1,855,481	255,128	79.0	79.0	###
2024-Feb-06 Tue	0.275	0.275	0.27	0.27			21.4	21.4	###
2024-Feb-05 Mon	0.28	0.285	0.275	0.28			###	###	###
2024-Feb-02 Fri	0.29	0.29	0.28	0.285	572,782	163,242	###	###	###
2024-Feb-01 Thu	0.28	###	0.27	0.29	2,314,874	###	###	###	###
2024-Jan-31 Wed	0.285	0.285	0.2725	0.275	1,361,283	379,457	###	###	###
2024-Jan-30 Tue	0.28	0.29	0.2725	0.29	928,823	###	87.4	87.4	###
2024-Jan-29 Mon	0.285	###	0.27	0.28			26.1	26.1	###
2024-Jan-25 Thu	0.29	0.29	0.275	0.275			6.9	6.9	###
2024-Jan-24 Wed	0.275	###	0.27	0.28	1,070,277	144,487	81.6	81.6	###
2024-Jan-23 Tue	0.25	0.275	0.25	0.27			97.0	97.0	###
2024-Jan-22 Mon	0.29	0.29	0.255	###			7.1	7.1	0.0
2024-Jan-19 Fri	0.29	###	0.28	0.29	2,545,659	###	70.2	70.2	###
2024-Jan-18 Thu	0.28	0.29	###	0.29			###	###	###
2024-Jan-17 Wed	###	###	0.28	0.285			9.4	9.4	###
2024-Jan-16 Tue	###	###	0.2975	###			16.9	16.9	0.0
2024-Jan-15 Mon	###	###	###	###			###	###	0.0
2024-Jan-12 Fri	###	###	###	###	1,761,244	0	11.6	11.6	0.0
2024-Jan-11 Thu	###	###	0.3225	###			###	###	0.0
2024-Jan-10 Wed	###	###	###	###			4.3	4.3	0.0
2024-Jan-09 Tue	###	0.375	###	###	2,022,575	###	###	###	0.0
2024-Jan-08 Mon	0.42	0.42	###	###			1.0	1.0	0.0
2024-Jan-05 Fri	0.445	0.445	###	0.42	1,405,826	###	5.8	5.8	###
2024-Jan-04 Thu	###	###	0.43	0.45			###	###	0.0
2024-Jan-03 Wed	0.48	0.48	0.46	0.46	598,644	###	###	###	0.0
2024-Jan-02 Tue	0.48	0.48	0.45	0.475			###	###	###
2023-Dec-29 Fri	0.485	0.49	0.47	0.47	381,653	###	###	###	###
2023-Dec-28 Thu	0.46	0.475	0.45	0.47	992,329	458,952	###	###	###
2023-Dec-27 Wed	0.46	###	0.445	0.46	813,825	181,076	###	###	0.0
2023-Dec-22 Fri	0.46	0.475	0.4425	0.455	667,150	306,055	24.0	24.0	0.0
2023-Dec-21 Thu	###	0.48	0.455	0.455	1,086,480	507,929	###	###	0.0
2023-Dec-20 Wed	0.47	###	###	0.475			###	###	###
2023-Dec-19 Tue	0.47	###	0.45	0.46	1,345,720	302,787	17.3	17.3	0.0
2023-Dec-18 Mon	0.49	0.5	0.47	0.475			###	###	###
2023-Dec-15 Fri	0.47	###	###	0.5			93.4	93.4	0.0
2023-Dec-14 Thu	0.43	0.48	0.43	0.47	1,997,552	908,886	###	###	###
2023-Dec-13 Wed	0.43	###	0.4125	0.42	1,897,327	391,323	18.8	18.8	###
2023-Dec-12 Tue	0.445	0.455	0.43	0.44			###	###	###
2023-Dec-11 Mon	0.455	###	0.445	0.45			30.4	30.4	0.0
2023-Dec-08 Fri	0.47	0.475	0.455	0.46	905,976	421,278	16.8	16.8	0.0
2023-Dec-07 Thu	0.455	0.47	0.45	0.47	753,182	###	87.1	87.1	###
2023-Dec-06 Wed	0.43	###	0.425	0.455			###	###	0.0
2023-Dec-05 Tue	0.46	0.46	0.425	0.44			13.5	13.5	###
2023-Dec-04 Mon	0.455	0.47	0.45	###			###	###	0.0
2023-Dec-01 Fri	0.475	0.485	0.45	0.45			###	###	0.0
2023-Nov-30 Thu	0.475	0.48	0.46	0.475			64.9	64.9	###
2023-Nov-29 Wed	###	0.485	###	0.47	901,040	###	###	###	###
2023-Nov-28 Tue	###	0.47	0.46	###			64.4	64.4	0.0
2023-Nov-27 Mon	0.485	0.49	###	###	1,820,883	###	###	###	0.0
2023-Nov-24 Fri	0.48	0.485	0.47	0.485	562,523	###	###	###	0.0
2023-Nov-23 Thu	0.485	0.49	0.475	0.475			###	###	###
2023-Nov-22 Wed	###	###	0.48	0.485			25.3	25.3	0.0
2023-Nov-21 Tue	0.475	0.5	0.475	0.5	1,461,043	712,258	###	###	0.0
2023-Nov-20 Mon	0.485	0.49	###	0.475			23.9	23.9	###
2023-Nov-17 Fri	###	0.52	0.475	0.485			5.7	5.7	0.0
2023-Nov-16 Thu	###	0.55	###	###			###	###	0.0
2023-Nov-15 Wed	0.47	0.51	0.47	0.49	4,902,321	###	###	###	###
2023-Nov-14 Tue	0.52	0.52	0.52	0.52	0				0.0
2023-Nov-13 Mon	0.52	0.52	0.52	0.52	0				0.0
2023-Nov-10 Fri	0.555	0.575	0.51	0.52	2,528,222	###	5.9	5.9	0.0
2023-Nov-09 Thu	0.57	0.59	0.55	0.55			###	###	###
2023-Nov-08 Wed	0.58	0.59	0.56	###	1,225,873	704,876	13.5	13.5	0.0
2023-Nov-07 Tue	0.575	0.585	###	0.585			###	###	###
2023-Nov-06 Mon	0.585	0.585	0.55	0.575	1,019,471	578,549	23.2	23.2	###
2023-Nov-03 Fri	###	0.625	0.58	0.58	2,373,140	###	11.7	11.7	###
2023-Nov-02 Thu	###	0.585	###	0.585	664,743	###	###	###	###
2023-Nov-01 Wed	0.58	0.585	0.525	###			19.9	19.9	0.0
2023-Oct-31 Tue	###	0.6125	0.57	0.585	2,270,671	###	20.1	20.1	###
2023-Oct-30 Mon	###	###	0.575	###	1,322,648	###	###	###	0.0
2023-Oct-27 Fri	0.58	###	0.58	###			93.2	93.2	0.0
2023-Oct-26 Thu	###	###	0.57	0.58	1,772,620	###	###	###	###
2023-Oct-25 Wed	0.58	###	###	###			92.1	92.1	0.0
2023-Oct-24 Tue	###	0.6275	0.58	0.585	2,542,258	1,534,888	###	###	###
2023-Oct-23 Mon	###	###	###	###			###	###	0.0
2023-Oct-20 Fri	###	###	0.6375	###			###	###	0.0
2023-Oct-19 Thu	0.685	###	0.655	###	1,733,051	567,574	###	###	0.0
2023-Oct-18 Wed	###	0.71	0.675	###			77.3	77.3	0.0
2023-Oct-17 Tue	0.7	0.72	0.6975	0.71	550,452	###	###	###	###
2023-Oct-16 Mon	0.71	0.7225	0.7	###	1,191,889	###	39.6	39.6	0.0
2023-Oct-13 Fri	###	###	0.685	###	963,242	###	86.5	86.5	0.0
2023-Oct-12 Thu	###	###	###	###	1,105,725	0	###	###	0.0
2023-Oct-11 Wed	###	###	0.655	###			91.4	91.4	0.0
2023-Oct-10 Tue	###	###	0.625	###	965,545	###	87.3	87.3	0.0
2023-Oct-09 Mon	###	###	###	###			27.3	27.3	0.0
2023-Oct-06 Fri	###	0.7	0.655	###	2,830,055	###	11.4	11.4	0.0
2023-Oct-05 Thu	0.725	0.74	###	###	2,065,046	###	10.3	10.3	0.0
2023-Oct-04 Wed	###	0.75	###	0.72			89.3	89.3	###
2023-Oct-03 Tue	###	0.775	###	###			6.8	6.8	0.0
2023-Oct-02 Mon	0.745	0.78	0.745	0.775			###	###	0.1
2023-Sep-29 Fri	###	0.785	0.745	0.75			###	###	###
2023-Sep-28 Thu	0.78	0.78	0.745	0.75			###	###	###
2023-Sep-27 Wed	0.76	0.8	0.75	0.78	1,560,822	###	88.0	88.0	0.1
2023-Sep-26 Tue	###	0.79	0.745	0.77			80.3	80.3	0.1
2023-Sep-25 Mon	0.785	0.79	0.76	0.77	637,422	###	###	###	0.1
2023-Sep-22 Fri	0.79	0.8	###	0.785			25.7	25.7	###
2023-Sep-21 Thu	0.8	0.81	0.78	0.79	2,615,127	2,079,025	30.8	30.8	###
2023-Sep-20 Wed	###	###	0.8	###	1,987,484	###	74.4	74.4	0.0
2023-Sep-19 Tue	0.79	0.84	0.79	0.82	4,995,981	4,071,724	90.7	90.7	0.1
2023-Sep-18 Mon	0.8	0.82	0.77	###			79.7	79.7	0.0
2023-Sep-15 Fri	0.81	0.8325	0.79	###	2,688,158	###	###	###	0.0
2023-Sep-14 Thu	###	0.82	0.79	0.8			###	###	0.1
2023-Sep-13 Wed	0.75	0.79	0.745	0.785			93.1	93.1	###
2023-Sep-12 Tue	0.75	0.77	0.71	0.74			24.0	24.0	0.1
2023-Sep-11 Mon	0.725	0.725	###	###			###	###	0.0
2023-Sep-08 Fri	0.725	0.73	0.71	0.72			###	###	###
2023-Sep-07 Thu	0.74	0.74	###	0.73	2,070,146	765,954	###	###	0.1
2023-Sep-06 Wed	0.75	0.755	0.72	0.74	2,631,186	###	26.2	26.2	0.1
2023-Sep-05 Tue	0.78	0.78	0.75	0.75	1,956,659	1,496,844	###	###	###
2023-Sep-04 Mon	0.825	###	0.775	0.785			11.0	11.0	###
2023-Sep-01 Fri	###	0.8	###	0.8			###	###	0.1
2023-Aug-31 Thu	0.79	0.8	0.77	0.775	1,300,489	1,020,883	21.7	21.7	0.1
2023-Aug-30 Wed	0.79	0.82	0.76	0.785			26.2	26.2	###
2023-Aug-29 Tue	0.785	0.81	0.76	0.77	2,380,888	###	21.5	21.5	0.1
2023-Aug-28 Mon	0.82	0.82	0.75	0.775	2,797,923	###	###	###	0.1
2023-Aug-25 Fri	###	0.82	0.8	0.81	1,571,348	###	###	###	0.1
2023-Aug-24 Thu	0.86	0.87	0.81	0.82			8.3	8.3	0.1
2023-Aug-23 Wed	0.89	0.89	0.85	0.855			13.0	13.0	###
2023-Aug-22 Tue	0.84	0.925	0.84	###			96.5	96.5	0.0
2023-Aug-21 Mon	0.82	0.86	0.8175	0.85			90.1	90.1	###
2023-Aug-18 Fri	0.855	0.86	###	###	3,989,948	1,715,677	18.5	18.5	0.0
2023-Aug-17 Thu	0.86	0.885	###	0.855			###	###	###
2023-Aug-16 Wed	0.8	###	0.79	###			98.5	98.5	0.0
2023-Aug-15 Tue	0.88	0.8975	0.8	0.81	12,699,379	###	3.5	3.5	0.1
2023-Aug-14 Mon	###	0.75	###	0.75	8,827,745	###	###	###	###
2023-Aug-11 Fri	###	###	###	0.685	3,398,829	0	###	###	0.0
2023-Aug-10 Thu	0.72	0.755	###	0.685	4,106,923	###	7.3	7.3	0.0
2023-Aug-09 Wed	0.81	0.825	###	0.72	14,757,129	###	1.8	1.8	###
2023-Aug-08 Tue	0.88	0.89	0.81	0.825			###	###	0.1
2023-Aug-07 Mon	###	###	###	###			85.1	85.1	0.0
2023-Aug-04 Fri	0.87	0.925	0.86	###	6,011,857	5,365,582	###	###	0.0
2023-Aug-03 Thu	###	0.875	0.83	0.87			###	###	0.1
2023-Aug-02 Wed	0.875	0.875	0.845	0.85	4,625,956	3,978,322	###	###	###
2023-Aug-01 Tue	0.88	###	0.87	0.875			31.6	31.6	0.1
2023-Jul-31 Mon	###	###	0.88	0.885	2,993,759	1,317,253	29.2	29.2	###
2023-Jul-28 Fri	0.89	###	###	0.885	2,157,577	0	32.8	32.8	###
2023-Jul-27 Thu	###	###	0.88	###	2,443,149	1,074,985	26.5	26.5	0.0
2023-Jul-26 Wed	0.875	###	###	###	3,397,880	0	###	###	0.0
2023-Jul-25 Tue	0.875	0.88	0.8	0.875	5,497,881	4,618,220	73.4	73.4	0.1
2023-Jul-24 Mon	0.925	0.925	0.86	###			###	###	0.0
2023-Jul-21 Fri	###	###	###	###			26.7	26.7	0.0
2023-Jul-20 Thu	###	###	0.89	###	4,716,474	###	###	###	0.0
2023-Jul-19 Wed	0.87	###	###	###			###	###	0.0
2023-Jul-18 Tue	0.89	###	0.855	###	3,715,476	###	17.2	17.2	0.0
2023-Jul-17 Mon	###	0.925	0.89	###			17.9	17.9	0.0
2023-Jul-14 Fri	###	0.955	###	###	3,622,054	###	13.7	13.7	0.0
2023-Jul-13 Thu	###	###	###	###			###	###	0.0
2023-Jul-12 Wed	0.975	###	###	###	4,834,283	0	18.2	18.2	0.0
2023-Jul-11 Tue	###	1	###	###			###	###	0.0
2023-Jul-10 Mon	###	###	0.89	###			###	###	0.0
2023-Jul-07 Fri	0.875	###	0.87	###			###	###	0.0
2023-Jul-06 Thu	0.88	###	###	###			87.6	87.6	0.0
2023-Jul-05 Wed	0.88	0.89	0.85	0.855			14.5	14.5	###
2023-Jul-04 Tue	###	###	0.89	0.89			2.7	2.7	###
2023-Jul-03 Mon	0.86	###	0.86	###			91.1	91.1	0.0
2023-Jun-30 Fri	0.87	###	0.85	0.855			18.7	18.7	###
2023-Jun-29 Thu	0.855	0.885	0.83	0.88	3,435,323	2,945,789	###	###	0.1
2023-Jun-28 Wed	0.88	###	0.845	0.855			###	###	###
2023-Jun-27 Tue	0.87	###	0.845	0.88	6,457,157	2,728,148	79.8	79.8	0.1
2023-Jun-26 Mon	0.985	1	0.88	0.885			###	###	###
2023-Jun-23 Fri	###	###	###	###			###	###	0.0
2023-Jun-22 Thu	0.725	0.76	0.71	0.73	4,000,579	2,940,425	###	###	0.1
2023-Jun-21 Wed	0.73	0.75	###	0.73	3,484,928	1,306,848	70.1	70.1	0.1
2023-Jun-20 Tue	0.81	0.82	0.725	0.725			###	###	###
2023-Jun-19 Mon	0.76	###	###	0.79			90.2	90.2	###
2023-Jun-16 Fri	0.745	###	0.73	0.745			60.7	60.7	###
2023-Jun-15 Thu	###	0.77	###	###			95.1	95.1	0.0
2023-Jun-14 Wed	0.7	0.72	###	###			12.1	12.1	0.0
2023-Jun-13 Tue	0.675	0.675	###	0.655			###	###	###
2023-Jun-09 Fri	###	###	###	###	1,245,129	0	###	###	0.0
2023-Jun-08 Thu	###	###	0.655	0.675	2,062,787	###	20.0	20.0	0.0
2023-Jun-07 Wed	0.655	0.7	0.655	0.7	3,324,345	2,252,243	95.4	95.4	###
2023-Jun-06 Tue	0.645	###	###	0.645			73.2	73.2	###
2023-Jun-05 Mon	0.675	0.71	###	###	2,913,476	1,034,283	###	###	0.0
2023-Jun-02 Fri	###	###	###	###	2,974,182	0	86.8	86.8	0.0
2023-Jun-01 Thu	0.645	0.645	###	###	1,307,982	421,824	19.9	19.9	0.0
2023-May-31 Wed	###	0.655	###	###	1,883,273	616,771	90.5	90.5	0.0
2023-May-30 Tue	0.675	0.675	###	###	2,701,658	###	6.2	6.2	0.0
2023-May-29 Mon	###	0.7	0.655	0.675			###	###	0.0
2023-May-26 Fri	###	###	0.6225	###	3,152,557	###	16.8	16.8	0.0
2023-May-25 Thu	###	0.675	###	###			###	###	0.0
2023-May-24 Wed	###	0.7	###	###	4,753,984	###	###	###	0.0
2023-May-23 Tue	###	0.75	###	0.685	6,884,473	2,581,677	86.6	86.6	0.0
2023-May-22 Mon	###	###	0.655	###			6.1	6.1	0.0
2023-May-19 Fri	0.57	0.7	###	0.7			99.7	99.7	###
2023-May-18 Thu	0.585	0.585	0.555	0.57	3,201,973	1,825,124	17.0	17.0	###
2023-May-17 Wed	0.555	###	0.55	0.58			93.1	93.1	###
2023-May-16 Tue	0.56	0.57	0.55	0.55	1,728,342	967,871	26.9	26.9	###
2023-May-15 Mon	0.585	###	0.56	0.56	3,622,729	###	13.7	13.7	###
2023-May-12 Fri	0.575	0.575	0.545	0.57			###	###	###
2023-May-11 Thu	0.57	0.59	0.55	0.57	5,536,826	###	###	###	###
2023-May-10 Wed	0.54	0.58	0.53	0.555	8,186,286	4,543,388	###	###	###
2023-May-09 Tue	###	0.525	0.455	0.52	5,980,672	2,930,529	98.3	98.3	0.0
2023-May-08 Mon	###	0.51	0.44	0.455			4.2	4.2	0.0
2023-May-05 Fri	###	###	###	0.46			93.9	93.9	0.0
2023-May-04 Thu	0.445	0.455	0.44	0.44	1,092,846	489,048	###	###	###
2023-May-03 Wed	0.445	0.46	###	0.445	675,778	155,428	###	###	###
2023-May-02 Tue	###	###	0.4325	0.46			###	###	0.0
2023-May-01 Mon	0.45	0.46	0.43	###	1,437,128	639,521	17.5	17.5	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 20:29:20 thru 2025-05-23 20:29:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000