Various chartings for (DLI) DELTA LITHIUM LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.1875
| 89,822
| 1.0 |
MAX
| 1
| ###
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for DLI
|
Weekly    Format Enhanced Daily Prices for DLI    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (DLI) DELTA LITHIUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Jul-26 Fri
| ###
| 0.225
| ###
| ###
| 877,543
| 188,671
| ###
| 68.5
| -10.8 |
2024-Jul-25 Thu
| 0.22
| 0.22
| ###
| ###
| 960,280
| 204,059
| -2.3
| 22.0
| -10.8 |
2024-Jul-24 Wed
| ###
| 0.225
| ###
| 0.22
| 352,976
| 77,654
| 2.3
| ###
| ### |
2024-Jul-23 Tue
| 0.23
| 0.23
| ###
| ###
| ###
| 54,849
| -6.5
| 5.7
| -10.8 |
2024-Jul-22 Mon
| 0.22
| 0.23
| ###
| 0.23
| ###
| 27,771
| 4.5
| 93.6
| -11.5 |
2024-Jul-19 Fri
| 0.225
| 0.23
| 0.22
| 0.22
| ###
| 67,626
| -2.2
| ###
| ### |
2024-Jul-18 Thu
| 0.24
| 0.24
| 0.225
| 0.23
| 252,484
| ###
| ###
| ###
| -11.5 |
2024-Jul-17 Wed
| 0.23
| 0.24
| 0.23
| ###
| ###
| 134,286
| 2.2
| 84.4
| -11.8 |
2024-Jul-16 Tue
| ###
| ###
| 0.22
| 0.225
| ###
| 98,180
| -4.3
| 11.8
| -11.3 |
2024-Jul-15 Mon
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| ###
| ###
| -11.8 |
2024-Jul-12 Fri
| 0.255
| ###
| 0.24
| 0.25
| 597,949
| 150,982
| ###
| 15.7
| -12.5 |
2024-Jul-11 Thu
| 0.25
| 0.255
| 0.24
| 0.25
| ###
| ###
| ###
| ###
| -12.5 |
2024-Jul-10 Wed
| 0.255
| 0.255
| 0.245
| 0.25
| 419,442
| ###
| ###
| 19.1
| -12.5 |
2024-Jul-09 Tue
| 0.26
| 0.275
| 0.255
| 0.255
| ###
| ###
| -1.9
| ###
| -12.8 |
2024-Jul-08 Mon
| 0.26
| ###
| 0.255
| ###
| ###
| 98,020
| 1.9
| ###
| -13.3 |
2024-Jul-05 Fri
| 0.27
| 0.27
| 0.26
| 0.27
| 89,822
| ###
| ###
| ###
| -13.5 |
2024-Jul-04 Thu
| 0.27
| 0.27
| 0.26
| 0.26
| ###
| ###
| ###
| 10.6
| ### |
2024-Jul-03 Wed
| 0.275
| 0.275
| ###
| ###
| 971,981
| ###
| ###
| ###
| -13.3 |
2024-Jul-02 Tue
| 0.27
| 0.275
| 0.26
| ###
| 605,243
| ###
| -1.9
| 20.8
| -13.3 |
2024-Jul-01 Mon
| 0.28
| 0.29
| ###
| ###
| 1,253,388
| ###
| -5.4
| 6.8
| -13.3 |
2024-Jun-28 Fri
| 0.285
| ###
| 0.255
| ###
| ###
| 1,002,582
| ###
| ###
| -13.3 |
2024-Jun-27 Thu
| 0.23
| 0.245
| 0.225
| 0.23
| 1,978,747
| ###
| ###
| ###
| -11.5 |
2024-Jun-26 Wed
| 0.22
| 0.22
| ###
| 0.22
| ###
| ###
| ###
| 69.0
| ### |
2024-Jun-25 Tue
| 0.22
| 0.225
| 0.21
| 0.22
| ###
| 721,571
| ###
| 63.8
| ### |
2024-Jun-24 Mon
| 0.225
| 0.2325
| 0.22
| 0.23
| 2,898,758
| 655,843
| 2.2
| ###
| -11.5 |
2024-Jun-21 Fri
| ###
| ###
| 0.225
| 0.23
| ###
| 858,385
| -2.1
| ###
| -11.5 |
2024-Jun-20 Thu
| 0.22
| ###
| ###
| ###
| 1,932,351
| 434,778
| ###
| 94.3
| -11.8 |
2024-Jun-19 Wed
| 0.21
| 0.225
| 0.21
| 0.225
| ###
| 156,780
| 7.1
| 94.2
| -11.3 |
2024-Jun-18 Tue
| ###
| 0.225
| ###
| 0.22
| ###
| 417,688
| ###
| ###
| ### |
2024-Jun-17 Mon
| 0.22
| 0.22
| 0.1875
| 0.2
| ###
| 689,829
| ###
| ###
| ### |
2024-Jun-14 Fri
| 0.24
| 0.24
| ###
| 0.22
| ###
| ###
| ###
| 4.2
| ### |
2024-Jun-13 Thu
| 0.24
| 0.24
| ###
| 0.24
| ###
| ###
| ###
| ###
| ### |
2024-Jun-12 Wed
| 0.245
| 0.25
| ###
| 0.25
| ###
| 203,146
| 2.0
| 86.9
| -12.5 |
2024-Jun-11 Tue
| 0.25
| 0.25
| ###
| 0.25
| ###
| ###
| ###
| 78.5
| -12.5 |
2024-Jun-07 Fri
| 0.245
| 0.255
| 0.245
| 0.255
| ###
| ###
| 4.1
| 89.9
| -12.8 |
2024-Jun-06 Thu
| 0.25
| 0.255
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| ### |
2024-Jun-05 Wed
| 0.255
| 0.26
| 0.2425
| 0.245
| ###
| 202,951
| -3.9
| 13.3
| -12.3 |
2024-Jun-04 Tue
| 0.27
| 0.27
| 0.2525
| 0.26
| ###
| 256,921
| ###
| ###
| ### |
2024-Jun-03 Mon
| 0.27
| 0.275
| 0.26
| 0.27
| ###
| 346,042
| ###
| 69.6
| -13.5 |
2024-May-31 Fri
| 0.28
| 0.285
| 0.27
| 0.27
| ###
| 268,470
| -3.6
| ###
| -13.5 |
2024-May-30 Thu
| 0.285
| 0.29
| 0.28
| 0.28
| 400,289
| 114,082
| -1.8
| 26.1
| ### |
2024-May-29 Wed
| ###
| ###
| 0.29
| ###
| 338,423
| 98,988
| ###
| 73.4
| -14.8 |
2024-May-28 Tue
| 0.29
| ###
| 0.28
| ###
| 743,659
| ###
| 1.7
| ###
| -14.8 |
2024-May-27 Mon
| ###
| ###
| 0.275
| 0.29
| 1,144,341
| ###
| -6.5
| ###
| -14.5 |
2024-May-24 Fri
| ###
| ###
| 0.29
| ###
| ###
| 362,729
| -3.2
| 11.2
| ### |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| 1,127,329
| ###
| -4.5
| ###
| ### |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| ###
| 508,845
| ###
| 73.7
| -16.5 |
2024-May-21 Tue
| ###
| 0.3375
| ###
| ###
| 1,148,145
| ###
| ###
| ###
| -16.5 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| 815,574
| ###
| -2.9
| ###
| -16.5 |
2024-May-17 Fri
| ###
| 0.345
| ###
| ###
| ###
| ###
| ###
| 78.6
| -16.8 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| ###
| 359,758
| ###
| 78.9
| -16.8 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| ###
| 369,757
| 4.7
| ###
| -16.8 |
2024-May-14 Tue
| ###
| 0.325
| ###
| 0.325
| ###
| ###
| ###
| ###
| -16.3 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6
| ###
| ### |
2024-May-10 Fri
| 0.325
| 0.325
| ###
| ###
| 878,071
| ###
| ###
| ###
| -15.5 |
2024-May-09 Thu
| 0.325
| ###
| 0.3125
| ###
| 1,041,526
| ###
| ###
| 81.8
| -16.5 |
2024-May-08 Wed
| ###
| 0.325
| ###
| 0.325
| 1,098,925
| ###
| ###
| 91.5
| -16.3 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 399,843
| 120,952
| ###
| ###
| -15.3 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 347,549
| ###
| -3.2
| 15.1
| ### |
2024-May-03 Fri
| ###
| 0.325
| ###
| ###
| ###
| ###
| ###
| 9.1
| ### |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| -15.5 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 1,127,786
| ###
| ###
| 89.5
| -15.5 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 1,652,070
| 503,881
| ###
| 80.8
| -15.3 |
2024-Apr-29 Mon
| 0.29
| ###
| 0.29
| ###
| ###
| ###
| 1.7
| ###
| -14.8 |
2024-Apr-26 Fri
| 0.29
| ###
| 0.29
| 0.29
| 1,064,627
| 316,726
| ###
| ###
| -14.5 |
2024-Apr-24 Wed
| ###
| ###
| 0.29
| 0.29
| ###
| ###
| ###
| ###
| -14.5 |
2024-Apr-23 Tue
| 0.29
| ###
| 0.28
| ###
| 2,994,044
| 883,242
| 3.4
| ###
| ### |
2024-Apr-22 Mon
| 0.28
| ###
| 0.27
| 0.29
| 1,391,181
| ###
| 3.6
| 89.3
| -14.5 |
2024-Apr-19 Fri
| ###
| 0.27
| 0.26
| 0.27
| ###
| 130,124
| 1.9
| 85.7
| -13.5 |
2024-Apr-18 Thu
| ###
| 0.27
| 0.26
| 0.26
| 311,020
| 82,420
| -1.9
| 19.0
| ### |
2024-Apr-17 Wed
| 0.28
| 0.28
| 0.26
| 0.27
| ###
| 158,183
| -3.6
| ###
| -13.5 |
2024-Apr-16 Tue
| 0.28
| 0.28
| 0.26
| 0.27
| 687,872
| 185,725
| -3.6
| ###
| -13.5 |
2024-Apr-15 Mon
| 0.29
| 0.29
| 0.27
| 0.285
| 273,446
| ###
| -1.7
| 26.5
| -14.3 |
2024-Apr-12 Fri
| ###
| ###
| 0.28
| 0.29
| 485,282
| ###
| ###
| ###
| -14.5 |
2024-Apr-11 Thu
| ###
| ###
| 0.29
| ###
| 971,245
| ###
| ###
| ###
| ### |
2024-Apr-10 Wed
| 0.28
| ###
| 0.275
| ###
| ###
| 242,220
| 7.1
| ###
| ### |
2024-Apr-09 Tue
| 0.28
| 0.285
| ###
| 0.28
| 628,948
| ###
| ###
| 66.4
| ### |
2024-Apr-08 Mon
| ###
| ###
| 0.275
| 0.275
| 793,127
| 226,041
| -6.8
| ###
| -13.8 |
2024-Apr-05 Fri
| ###
| ###
| 0.285
| ###
| ###
| 82,571
| ###
| ###
| -14.8 |
2024-Apr-04 Thu
| 0.285
| ###
| 0.28
| 0.29
| ###
| ###
| 1.8
| 78.6
| -14.5 |
2024-Apr-03 Wed
| 0.29
| 0.29
| 0.28
| 0.28
| ###
| 34,744
| -3.4
| ###
| ### |
2024-Apr-02 Tue
| 0.285
| 0.29
| 0.285
| 0.285
| 159,859
| 45,959
| ###
| ###
| -14.3 |
2024-Mar-28 Thu
| 0.29
| ###
| 0.285
| 0.285
| ###
| 114,986
| -1.7
| 15.1
| -14.3 |
2024-Mar-27 Wed
| 0.275
| 0.29
| 0.27
| 0.285
| 555,370
| ###
| ###
| 89.9
| -14.3 |
2024-Mar-26 Tue
| ###
| ###
| 0.2725
| 0.28
| 4,167,324
| ###
| ###
| 5.5
| ### |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| ###
| 221,071
| ###
| 83.6
| -15.5 |
2024-Mar-22 Fri
| 0.325
| 0.325
| ###
| ###
| 1,664,920
| 520,287
| ###
| ###
| -15.5 |
2024-Mar-21 Thu
| ###
| ###
| 0.3175
| ###
| ###
| 225,371
| ###
| 61.3
| ### |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| -15.8 |
2024-Mar-19 Tue
| 0.325
| ###
| ###
| ###
| 689,077
| 223,950
| ###
| ###
| ### |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 328,528
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| 0.3225
| ###
| ###
| 452,755
| ###
| ###
| -16.5 |
2024-Mar-13 Wed
| 0.325
| ###
| 0.325
| ###
| 925,374
| 307,686
| 3.1
| ###
| -16.8 |
2024-Mar-12 Tue
| ###
| ###
| 0.325
| 0.325
| 1,862,976
| 628,754
| -3.0
| 14.0
| -16.3 |
2024-Mar-11 Mon
| 0.325
| ###
| 0.325
| 0.325
| 625,845
| ###
| ###
| 73.0
| -16.3 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 282,677
| ###
| 65.8
| ### |
2024-Mar-07 Thu
| ###
| 0.325
| 0.3125
| ###
| 536,378
| 170,970
| 1.6
| 78.6
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 611,286
| 187,970
| ###
| ###
| -15.8 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| 519,140
| -7.4
| ###
| -15.8 |
2024-Mar-04 Mon
| 0.355
| ###
| 0.3325
| ###
| ###
| 389,785
| -4.2
| 12.1
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| 0.345
| 2,187,847
| 760,276
| -1.4
| 22.2
| -17.3 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 1,340,356
| ###
| -1.5
| ###
| -16.8 |
2024-Feb-28 Wed
| ###
| ###
| 0.29
| ###
| 1,677,159
| ###
| 15.3
| 98.2
| ### |
2024-Feb-27 Tue
| ###
| ###
| 0.28
| 0.29
| ###
| 119,074
| ###
| ###
| -14.5 |
2024-Feb-26 Mon
| ###
| ###
| 0.285
| ###
| 842,859
| ###
| ###
| 25.2
| -14.8 |
2024-Feb-23 Fri
| ###
| ###
| 0.28
| 0.29
| 856,351
| 252,623
| -6.5
| ###
| -14.5 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| 228,857
| ###
| ###
| -15.8 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -15.5 |
2024-Feb-20 Tue
| ###
| ###
| 0.3075
| ###
| ###
| ###
| ###
| 21.9
| -15.8 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 2,366,558
| ###
| ###
| ###
| -15.8 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 3,162,729
| 909,284
| ###
| ###
| ### |
2024-Feb-15 Thu
| 0.27
| 0.275
| ###
| 0.27
| ###
| ###
| ###
| ###
| -13.5 |
2024-Feb-14 Wed
| 0.27
| 0.28
| ###
| 0.275
| 1,348,970
| ###
| 1.9
| ###
| -13.8 |
2024-Feb-13 Tue
| 0.285
| 0.29
| 0.275
| 0.28
| ###
| ###
| -1.8
| 22.5
| ### |
2024-Feb-12 Mon
| ###
| ###
| 0.275
| 0.285
| ###
| ###
| ###
| ###
| -14.3 |
2024-Feb-09 Fri
| ###
| ###
| 0.285
| ###
| ###
| 427,987
| ###
| ###
| -14.8 |
2024-Feb-08 Thu
| 0.285
| ###
| 0.285
| ###
| 572,174
| ###
| ###
| ###
| ### |
2024-Feb-07 Wed
| 0.275
| ###
| 0.275
| 0.28
| 1,855,481
| 533,450
| ###
| 79.0
| ### |
2024-Feb-06 Tue
| 0.275
| 0.275
| 0.27
| 0.27
| ###
| 227,945
| ###
| 21.4
| -13.5 |
|
Enhanced    Basic Format Daily Prices for DLI    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for DLI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 20:50:31 thru 2024-07-27 20:50:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|