Various chartings for (DLI) DELTA LITHIUM LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.145
| ###
| 1.0 |
MAX
| 1
| ###
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DLI
|
Weekly    Format Enhanced Daily Prices for DLI    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DLI) DELTA LITHIUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2025-Jun-19 Thu
| 0.185
| 0.185
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -8.8 |
2025-Jun-18 Wed
| 0.185
| ###
| 0.185
| ###
| 477,584
| 90,740
| ###
| 85.2
| -9.5 |
2025-Jun-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| 93.2
| -9.5 |
2025-Jun-16 Mon
| 0.175
| 0.185
| 0.175
| 0.185
| ###
| ###
| ###
| 92.7
| -9.3 |
2025-Jun-13 Fri
| 0.175
| ###
| 0.1725
| ###
| 1,106,583
| ###
| 2.9
| ###
| -9.0 |
2025-Jun-12 Thu
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| ###
| -8.5 |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| -8.5 |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.0 |
2025-Jun-06 Fri
| 0.175
| ###
| 0.175
| ###
| 605,922
| ###
| 8.6
| ###
| -9.5 |
2025-Jun-05 Thu
| ###
| ###
| 0.175
| 0.175
| 441,589
| ###
| -10.3
| ###
| -8.8 |
2025-Jun-04 Wed
| 0.175
| 0.2
| ###
| 0.185
| ###
| ###
| ###
| 91.0
| -9.3 |
2025-Jun-03 Tue
| 0.175
| ###
| 0.175
| 0.175
| 775,456
| 137,643
| ###
| ###
| -8.8 |
2025-Jun-02 Mon
| ###
| 0.185
| 0.175
| ###
| ###
| ###
| ###
| ###
| -9.0 |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.0 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.0
| -9.0 |
2025-May-28 Wed
| ###
| ###
| 0.185
| ###
| 657,759
| 124,974
| ###
| ###
| -9.5 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| ###
| 188,922
| ###
| 69.2
| -9.5 |
2025-May-26 Mon
| ###
| ###
| 0.185
| 0.185
| 167,176
| 31,345
| ###
| 15.2
| -9.3 |
2025-May-23 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 256,951
| ###
| ###
| ###
| -9.3 |
2025-May-22 Thu
| 0.185
| ###
| ###
| ###
| 857,228
| 158,587
| ###
| 82.9
| -9.5 |
2025-May-21 Wed
| 0.2
| 0.2
| 0.185
| 0.185
| ###
| 171,640
| ###
| ###
| -9.3 |
2025-May-20 Tue
| 0.2025
| ###
| ###
| ###
| ###
| 96,026
| ###
| 11.7
| -9.8 |
2025-May-19 Mon
| ###
| 0.21
| 0.2
| 0.2
| ###
| ###
| ###
| 25.5
| ### |
2025-May-16 Fri
| ###
| 0.21
| ###
| ###
| 162,486
| ###
| ###
| ###
| -10.3 |
2025-May-15 Thu
| ###
| 0.21
| ###
| 0.2
| ###
| 533,721
| ###
| 86.9
| ### |
2025-May-14 Wed
| ###
| ###
| 0.185
| ###
| ###
| 108,488
| ###
| 68.4
| -9.5 |
2025-May-13 Tue
| 0.21
| 0.21
| ###
| ###
| 932,421
| ###
| -7.1
| ###
| -9.8 |
2025-May-12 Mon
| ###
| ###
| 0.2
| ###
| ###
| ###
| ###
| 70.3
| -10.3 |
2025-May-09 Fri
| 0.21
| 0.21
| ###
| 0.21
| 872,442
| ###
| ###
| 64.1
| -10.5 |
2025-May-08 Thu
| ###
| 0.2175
| ###
| ###
| 1,127,958
| 238,281
| ###
| 60.1
| -10.8 |
2025-May-07 Wed
| ###
| 0.22
| ###
| 0.21
| ###
| 625,522
| ###
| ###
| -10.5 |
2025-May-06 Tue
| ###
| ###
| 0.155
| ###
| 2,404,471
| 420,782
| 18.8
| 98.3
| -9.5 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| ###
| 74,649
| ###
| 19.1
| -8.0 |
2025-May-02 Fri
| 0.1675
| ###
| ###
| ###
| 265,073
| ###
| ###
| 18.6
| -8.3 |
2025-May-01 Thu
| ###
| 0.175
| ###
| 0.175
| ###
| ###
| 2.9
| ###
| -8.8 |
2025-Apr-30 Wed
| 0.185
| ###
| 0.175
| 0.175
| 2,103,429
| ###
| ###
| ###
| -8.8 |
2025-Apr-29 Tue
| 0.175
| 0.22
| 0.175
| ###
| ###
| 418,450
| 2.9
| 81.7
| -9.0 |
2025-Apr-28 Mon
| 0.175
| 0.175
| ###
| 0.175
| 1,247,579
| ###
| ###
| ###
| -8.8 |
2025-Apr-24 Thu
| ###
| 0.175
| ###
| ###
| ###
| 276,422
| ###
| ###
| -8.5 |
2025-Apr-23 Wed
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2025-Apr-22 Tue
| 0.155
| ###
| 0.155
| 0.155
| 59,981
| 9,447
| ###
| ###
| -7.8 |
2025-Apr-17 Thu
| ###
| ###
| 0.155
| 0.155
| ###
| 12,385
| -3.1
| ###
| -7.8 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 1,218,975
| 188,941
| ###
| 92.6
| -8.0 |
2025-Apr-15 Tue
| ###
| 0.155
| 0.145
| 0.145
| 978,448
| ###
| ###
| 13.6
| -7.3 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 899,051
| ###
| -6.3
| ###
| -7.5 |
2025-Apr-11 Fri
| 0.155
| ###
| 0.1525
| ###
| 517,525
| ###
| 3.2
| 81.0
| -8.0 |
2025-Apr-10 Thu
| 0.155
| ###
| 0.155
| 0.155
| 315,156
| ###
| ###
| 68.0
| -7.8 |
2025-Apr-09 Wed
| 0.1525
| 0.155
| ###
| 0.155
| 634,540
| ###
| ###
| 84.0
| -7.8 |
2025-Apr-08 Tue
| 0.155
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| -7.5 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| 1,163,148
| ###
| ###
| ###
| -8.0 |
2025-Apr-04 Fri
| ###
| ###
| 0.1625
| ###
| 212,529
| ###
| -2.9
| ###
| -8.3 |
2025-Apr-03 Thu
| ###
| ###
| 0.1625
| ###
| 228,523
| ###
| ###
| ###
| -8.5 |
2025-Apr-02 Wed
| ###
| 0.1725
| ###
| ###
| 313,048
| 52,826
| -2.9
| 20.8
| -8.3 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.6
| -8.3 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 1,363,889
| 238,680
| 5.9
| ###
| -9.0 |
2025-Mar-28 Fri
| 0.175
| 0.1775
| 0.175
| 0.175
| 330,952
| ###
| ###
| ###
| -8.8 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 436,773
| ###
| 5.9
| 95.0
| -9.0 |
2025-Mar-26 Wed
| ###
| ###
| ###
| 0.175
| ###
| ###
| 2.9
| ###
| -8.8 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 520,240
| ###
| ###
| ###
| -8.5 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 490,486
| ###
| -5.9
| 8.7
| -8.0 |
2025-Mar-21 Fri
| 0.175
| 0.175
| ###
| ###
| 601,083
| 102,184
| ###
| ###
| -8.3 |
2025-Mar-20 Thu
| ###
| 0.175
| ###
| 0.175
| 1,431,747
| ###
| 2.9
| 83.0
| -8.8 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 414,886
| ###
| ###
| 69.8
| -8.3 |
2025-Mar-18 Tue
| 0.1625
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.3 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 1,273,587
| 200,589
| ###
| 63.6
| -8.3 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| ###
| 105,028
| -2.9
| ###
| -8.3 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 464,125
| 76,580
| ###
| 70.2
| -8.5 |
2025-Mar-12 Wed
| ###
| ###
| 0.1625
| ###
| ###
| ###
| ###
| 69.5
| -8.5 |
2025-Mar-11 Tue
| ###
| ###
| 0.1675
| ###
| ###
| ###
| -5.6
| ###
| -8.5 |
2025-Mar-10 Mon
| ###
| ###
| 0.1725
| ###
| 741,341
| ###
| ###
| ###
| -9.0 |
2025-Mar-07 Fri
| 0.175
| ###
| ###
| ###
| 1,089,485
| 190,659
| 2.9
| 89.8
| -9.0 |
2025-Mar-06 Thu
| ###
| 0.175
| ###
| 0.175
| 1,274,425
| 216,652
| 2.9
| 86.4
| -8.8 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 469,450
| 77,459
| 6.3
| 93.5
| -8.5 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| ###
| 103,486
| 3.1
| 90.7
| -8.3 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 241,158
| 39,188
| 3.1
| ###
| -8.3 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 1,087,626
| 182,177
| -2.9
| 24.2
| -8.3 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 382,424
| ###
| 6.3
| 93.3
| -8.5 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 708,578
| ###
| -5.9
| ###
| -8.0 |
2025-Feb-25 Tue
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -2.9
| ###
| -8.5 |
2025-Feb-24 Mon
| 0.175
| 0.1775
| 0.175
| 0.175
| 471,328
| 83,071
| ###
| 69.7
| -8.8 |
2025-Feb-21 Fri
| ###
| 0.185
| 0.175
| 0.175
| 417,871
| ###
| -2.8
| 16.0
| -8.8 |
2025-Feb-20 Thu
| 0.175
| 0.1775
| 0.175
| 0.175
| ###
| ###
| ###
| 70.8
| -8.8 |
2025-Feb-19 Wed
| ###
| ###
| 0.175
| 0.175
| 269,825
| ###
| -2.8
| 17.8
| -8.8 |
2025-Feb-18 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 324,829
| 56,845
| ###
| 72.5
| -8.8 |
2025-Feb-17 Mon
| 0.185
| 0.185
| 0.175
| 0.175
| 495,880
| 89,258
| ###
| ###
| -8.8 |
2025-Feb-14 Fri
| ###
| ###
| 0.175
| ###
| 558,651
| ###
| ###
| 66.2
| -9.0 |
2025-Feb-13 Thu
| 0.175
| ###
| ###
| ###
| ###
| 71,820
| -2.9
| 16.1
| -8.5 |
2025-Feb-12 Wed
| ###
| 0.185
| 0.175
| 0.175
| ###
| ###
| -2.8
| 17.6
| -8.8 |
2025-Feb-11 Tue
| ###
| 0.185
| 0.175
| 0.175
| ###
| ###
| -2.8
| 16.0
| -8.8 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 415,124
| ###
| ###
| 4.1
| -9.0 |
2025-Feb-07 Fri
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| 8.6
| 95.6
| -9.5 |
2025-Feb-06 Thu
| ###
| 0.175
| ###
| 0.175
| 594,888
| 99,643
| ###
| 92.2
| -8.8 |
2025-Feb-05 Wed
| ###
| ###
| 0.1625
| ###
| 347,758
| ###
| ###
| 85.6
| -8.5 |
2025-Feb-04 Tue
| ###
| 0.1675
| ###
| ###
| 296,573
| ###
| ###
| ###
| -8.3 |
2025-Feb-03 Mon
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| ###
| 10.7
| -8.3 |
2025-Jan-31 Fri
| 0.185
| 0.185
| 0.175
| 0.175
| 174,972
| ###
| ###
| 7.3
| -8.8 |
2025-Jan-30 Thu
| ###
| 0.185
| ###
| 0.185
| 474,157
| ###
| 8.8
| ###
| -9.3 |
2025-Jan-29 Wed
| ###
| 0.175
| ###
| ###
| ###
| 55,823
| ###
| 59.2
| -8.5 |
2025-Jan-28 Tue
| 0.175
| 0.175
| ###
| 0.175
| ###
| 265,686
| ###
| ###
| -8.8 |
2025-Jan-24 Fri
| 0.175
| 0.175
| ###
| ###
| ###
| 146,885
| -2.9
| ###
| -8.5 |
2025-Jan-23 Thu
| 0.175
| 0.175
| ###
| ###
| 147,326
| ###
| -2.9
| 15.6
| -8.5 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| 100,173
| -5.6
| ###
| -8.5 |
2025-Jan-21 Tue
| 0.185
| ###
| ###
| ###
| 319,572
| 59,120
| ###
| 13.9
| -9.0 |
2025-Jan-20 Mon
| 0.185
| ###
| ###
| ###
| ###
| 36,170
| ###
| ###
| -9.0 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 1,166,954
| ###
| ###
| 3.8
| -9.0 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 933,924
| 184,449
| ###
| ###
| -9.5 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| ###
| 86,972
| 5.1
| ###
| -10.3 |
2025-Jan-14 Tue
| ###
| 0.2
| 0.185
| ###
| 544,148
| 104,748
| ###
| 65.4
| -9.8 |
2025-Jan-13 Mon
| ###
| 0.2
| ###
| ###
| 660,482
| ###
| ###
| ###
| -9.0 |
2025-Jan-10 Fri
| ###
| ###
| 0.175
| ###
| ###
| 81,758
| 5.6
| 94.3
| -9.5 |
2025-Jan-09 Thu
| ###
| 0.175
| ###
| ###
| ###
| 44,423
| ###
| ###
| -8.5 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 138,724
| ###
| ###
| ###
| -8.3 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.5 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 203,024
| ###
| ###
| ###
| -8.5 |
2025-Jan-03 Fri
| ###
| 0.175
| ###
| ###
| ###
| 40,240
| ###
| ###
| -8.5 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| ###
| 38,222
| ###
| 86.1
| -8.5 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| ###
| 2,846
| ###
| ###
| -8.5 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| ###
| 30,674
| ###
| 85.2
| -8.5 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.6
| -8.3 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 51,551
| ###
| ###
| 65.1
| -8.3 |
|
Enhanced    Basic Format Daily Prices for DLI    Bottom  |
Basic Prices for DLI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-20 10:31:41 thru 2025-06-20 10:31:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|