Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Jul-27 08:50:31 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DLI) DELTA LITHIUM LIMITED home page...

     Prev Section TOC    Company Info for DLI    Fundamental Next Section
Listing Code DLI
Listing Name DELTA LITHIUM LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 26th July 2024
Latest price with VOLUME for DLI .. Friday 26th July 2024

DLI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DLI
DATE ### ### ### ### ### ###
SHARE PRICE 0.26 0.28 ### 0.275 ### 0.29
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 1 1 1 1 1
Year Low 0.187 0.25 0.25 0.25 0.25 0.25
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 1 1 1 1 1
52Week Low 0.187 0.25 0.25 0.25 0.25 0.25

     Prev Section Fundamental    News for DLI    Options Next Section

Score Company DLI for Ownership
CtrLinksDateNewsScore
1 an >2024-07-12  2024-07-15 22:43 GMT, Price
Closed at $0.25 		4
Price range $0.1875 -> $1, for Dates 2023-May-01 Mon -> 2024-Jul-12 Fri
 
2< an 2023-05-01  2023-09-29 12:22 GMT, Name change
Change of Company Code (RDT) > (DLI) 		0
Old Code(RDT) Red Dirt Metals Limited... Delta Lithium Limited
 

     Prev Section News    Options owned by DLI    Warrants Next Section
No OPTIONS for company (DLI) DELTA LITHIUM LIMITED.
     Prev Section Options    Warrants owned by DLI    Charting Next Section
No Warrants for company (DLI) DELTA LITHIUM LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DLI) DELTA LITHIUM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.1875 89,822 1.0
MAX 1 ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DLI

     Prev Section Weekly    Format Enhanced Daily Prices for DLI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DLI) DELTA LITHIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2024-Jul-26 Fri ### 0.225 ### ### 877,543 188,671 ### 68.5 -10.8
2024-Jul-25 Thu 0.22 0.22 ### ### 960,280 204,059 -2.3 22.0 -10.8
2024-Jul-24 Wed ### 0.225 ### 0.22 352,976 77,654 2.3 ### ###
2024-Jul-23 Tue 0.23 0.23 ### ### ### 54,849 -6.5 5.7 -10.8
2024-Jul-22 Mon 0.22 0.23 ### 0.23 ### 27,771 4.5 93.6 -11.5
2024-Jul-19 Fri 0.225 0.23 0.22 0.22 ### 67,626 -2.2 ### ###
2024-Jul-18 Thu 0.24 0.24 0.225 0.23 252,484 ### ### ### -11.5
2024-Jul-17 Wed 0.23 0.24 0.23 ### ### 134,286 2.2 84.4 -11.8
2024-Jul-16 Tue ### ### 0.22 0.225 ### 98,180 -4.3 11.8 -11.3
2024-Jul-15 Mon 0.25 0.25 ### ### ### ### ### ### -11.8
2024-Jul-12 Fri 0.255 ### 0.24 0.25 597,949 150,982 ### 15.7 -12.5
2024-Jul-11 Thu 0.25 0.255 0.24 0.25 ### ### ### ### -12.5
2024-Jul-10 Wed 0.255 0.255 0.245 0.25 419,442 ### ### 19.1 -12.5
2024-Jul-09 Tue 0.26 0.275 0.255 0.255 ### ### -1.9 ### -12.8
2024-Jul-08 Mon 0.26 ### 0.255 ### ### 98,020 1.9 ### -13.3
2024-Jul-05 Fri 0.27 0.27 0.26 0.27 89,822 ### ### ### -13.5
2024-Jul-04 Thu 0.27 0.27 0.26 0.26 ### ### ### 10.6 ###
2024-Jul-03 Wed 0.275 0.275 ### ### 971,981 ### ### ### -13.3
2024-Jul-02 Tue 0.27 0.275 0.26 ### 605,243 ### -1.9 20.8 -13.3
2024-Jul-01 Mon 0.28 0.29 ### ### 1,253,388 ### -5.4 6.8 -13.3
2024-Jun-28 Fri 0.285 ### 0.255 ### ### 1,002,582 ### ### -13.3
2024-Jun-27 Thu 0.23 0.245 0.225 0.23 1,978,747 ### ### ### -11.5
2024-Jun-26 Wed 0.22 0.22 ### 0.22 ### ### ### 69.0 ###
2024-Jun-25 Tue 0.22 0.225 0.21 0.22 ### 721,571 ### 63.8 ###
2024-Jun-24 Mon 0.225 0.2325 0.22 0.23 2,898,758 655,843 2.2 ### -11.5
2024-Jun-21 Fri ### ### 0.225 0.23 ### 858,385 -2.1 ### -11.5
2024-Jun-20 Thu 0.22 ### ### ### 1,932,351 434,778 ### 94.3 -11.8
2024-Jun-19 Wed 0.21 0.225 0.21 0.225 ### 156,780 7.1 94.2 -11.3
2024-Jun-18 Tue ### 0.225 ### 0.22 ### 417,688 ### ### ###
2024-Jun-17 Mon 0.22 0.22 0.1875 0.2 ### 689,829 ### ### ###
2024-Jun-14 Fri 0.24 0.24 ### 0.22 ### ### ### 4.2 ###
2024-Jun-13 Thu 0.24 0.24 ### 0.24 ### ### ### ### ###
2024-Jun-12 Wed 0.245 0.25 ### 0.25 ### 203,146 2.0 86.9 -12.5
2024-Jun-11 Tue 0.25 0.25 ### 0.25 ### ### ### 78.5 -12.5
2024-Jun-07 Fri 0.245 0.255 0.245 0.255 ### ### 4.1 89.9 -12.8
2024-Jun-06 Thu 0.25 0.255 0.24 0.24 ### ### ### ### ###
2024-Jun-05 Wed 0.255 0.26 0.2425 0.245 ### 202,951 -3.9 13.3 -12.3
2024-Jun-04 Tue 0.27 0.27 0.2525 0.26 ### 256,921 ### ### ###
2024-Jun-03 Mon 0.27 0.275 0.26 0.27 ### 346,042 ### 69.6 -13.5
2024-May-31 Fri 0.28 0.285 0.27 0.27 ### 268,470 -3.6 ### -13.5
2024-May-30 Thu 0.285 0.29 0.28 0.28 400,289 114,082 -1.8 26.1 ###
2024-May-29 Wed ### ### 0.29 ### 338,423 98,988 ### 73.4 -14.8
2024-May-28 Tue 0.29 ### 0.28 ### 743,659 ### 1.7 ### -14.8
2024-May-27 Mon ### ### 0.275 0.29 1,144,341 ### -6.5 ### -14.5
2024-May-24 Fri ### ### 0.29 ### ### 362,729 -3.2 11.2 ###
2024-May-23 Thu ### ### ### ### 1,127,329 ### -4.5 ### ###
2024-May-22 Wed ### ### ### ### ### 508,845 ### 73.7 -16.5
2024-May-21 Tue ### 0.3375 ### ### 1,148,145 ### ### ### -16.5
2024-May-20 Mon ### ### ### ### 815,574 ### -2.9 ### -16.5
2024-May-17 Fri ### 0.345 ### ### ### ### ### 78.6 -16.8
2024-May-16 Thu ### ### ### ### ### 359,758 ### 78.9 -16.8
2024-May-15 Wed ### ### ### ### ### 369,757 4.7 ### -16.8
2024-May-14 Tue ### 0.325 ### 0.325 ### ### ### ### -16.3
2024-May-13 Mon ### ### ### ### ### ### 1.6 ### ###
2024-May-10 Fri 0.325 0.325 ### ### 878,071 ### ### ### -15.5
2024-May-09 Thu 0.325 ### 0.3125 ### 1,041,526 ### ### 81.8 -16.5
2024-May-08 Wed ### 0.325 ### 0.325 1,098,925 ### ### 91.5 -16.3
2024-May-07 Tue ### ### ### ### 399,843 120,952 ### ### -15.3
2024-May-06 Mon ### ### ### ### 347,549 ### -3.2 15.1 ###
2024-May-03 Fri ### 0.325 ### ### ### ### ### 9.1 ###
2024-May-02 Thu ### ### ### ### ### ### ### 68.0 -15.5
2024-May-01 Wed ### ### ### ### 1,127,786 ### ### 89.5 -15.5
2024-Apr-30 Tue ### ### ### ### 1,652,070 503,881 ### 80.8 -15.3
2024-Apr-29 Mon 0.29 ### 0.29 ### ### ### 1.7 ### -14.8
2024-Apr-26 Fri 0.29 ### 0.29 0.29 1,064,627 316,726 ### ### -14.5
2024-Apr-24 Wed ### ### 0.29 0.29 ### ### ### ### -14.5
2024-Apr-23 Tue 0.29 ### 0.28 ### 2,994,044 883,242 3.4 ### ###
2024-Apr-22 Mon 0.28 ### 0.27 0.29 1,391,181 ### 3.6 89.3 -14.5
2024-Apr-19 Fri ### 0.27 0.26 0.27 ### 130,124 1.9 85.7 -13.5
2024-Apr-18 Thu ### 0.27 0.26 0.26 311,020 82,420 -1.9 19.0 ###
2024-Apr-17 Wed 0.28 0.28 0.26 0.27 ### 158,183 -3.6 ### -13.5
2024-Apr-16 Tue 0.28 0.28 0.26 0.27 687,872 185,725 -3.6 ### -13.5
2024-Apr-15 Mon 0.29 0.29 0.27 0.285 273,446 ### -1.7 26.5 -14.3
2024-Apr-12 Fri ### ### 0.28 0.29 485,282 ### ### ### -14.5
2024-Apr-11 Thu ### ### 0.29 ### 971,245 ### ### ### ###
2024-Apr-10 Wed 0.28 ### 0.275 ### ### 242,220 7.1 ### ###
2024-Apr-09 Tue 0.28 0.285 ### 0.28 628,948 ### ### 66.4 ###
2024-Apr-08 Mon ### ### 0.275 0.275 793,127 226,041 -6.8 ### -13.8
2024-Apr-05 Fri ### ### 0.285 ### ### 82,571 ### ### -14.8
2024-Apr-04 Thu 0.285 ### 0.28 0.29 ### ### 1.8 78.6 -14.5
2024-Apr-03 Wed 0.29 0.29 0.28 0.28 ### 34,744 -3.4 ### ###
2024-Apr-02 Tue 0.285 0.29 0.285 0.285 159,859 45,959 ### ### -14.3
2024-Mar-28 Thu 0.29 ### 0.285 0.285 ### 114,986 -1.7 15.1 -14.3
2024-Mar-27 Wed 0.275 0.29 0.27 0.285 555,370 ### ### 89.9 -14.3
2024-Mar-26 Tue ### ### 0.2725 0.28 4,167,324 ### ### 5.5 ###
2024-Mar-25 Mon ### ### ### ### ### 221,071 ### 83.6 -15.5
2024-Mar-22 Fri 0.325 0.325 ### ### 1,664,920 520,287 ### ### -15.5
2024-Mar-21 Thu ### ### 0.3175 ### ### 225,371 ### 61.3 ###
2024-Mar-20 Wed ### ### ### ### ### ### -4.5 ### -15.8
2024-Mar-19 Tue 0.325 ### ### ### 689,077 223,950 ### ### ###
2024-Mar-18 Mon ### ### ### ### ### ### ### ### ###
2024-Mar-15 Fri ### ### ### ### ### 328,528 ### ### ###
2024-Mar-14 Thu ### ### 0.3225 ### ### 452,755 ### ### -16.5
2024-Mar-13 Wed 0.325 ### 0.325 ### 925,374 307,686 3.1 ### -16.8
2024-Mar-12 Tue ### ### 0.325 0.325 1,862,976 628,754 -3.0 14.0 -16.3
2024-Mar-11 Mon 0.325 ### 0.325 0.325 625,845 ### ### 73.0 -16.3
2024-Mar-08 Fri ### ### ### ### ### 282,677 ### 65.8 ###
2024-Mar-07 Thu ### 0.325 0.3125 ### 536,378 170,970 1.6 78.6 ###
2024-Mar-06 Wed ### ### ### ### 611,286 187,970 ### ### -15.8
2024-Mar-05 Tue ### ### ### ### ### 519,140 -7.4 ### -15.8
2024-Mar-04 Mon 0.355 ### 0.3325 ### ### 389,785 -4.2 12.1 ###
2024-Mar-01 Fri ### ### ### 0.345 2,187,847 760,276 -1.4 22.2 -17.3
2024-Feb-29 Thu ### ### ### ### 1,340,356 ### -1.5 ### -16.8
2024-Feb-28 Wed ### ### 0.29 ### 1,677,159 ### 15.3 98.2 ###
2024-Feb-27 Tue ### ### 0.28 0.29 ### 119,074 ### ### -14.5
2024-Feb-26 Mon ### ### 0.285 ### 842,859 ### ### 25.2 -14.8
2024-Feb-23 Fri ### ### 0.28 0.29 856,351 252,623 -6.5 ### -14.5
2024-Feb-22 Thu ### ### ### ### ### 228,857 ### ### -15.8
2024-Feb-21 Wed ### ### ### ### ### ### ### ### -15.5
2024-Feb-20 Tue ### ### 0.3075 ### ### ### ### 21.9 -15.8
2024-Feb-19 Mon ### ### ### ### 2,366,558 ### ### ### -15.8
2024-Feb-16 Fri ### ### ### ### 3,162,729 909,284 ### ### ###
2024-Feb-15 Thu 0.27 0.275 ### 0.27 ### ### ### ### -13.5
2024-Feb-14 Wed 0.27 0.28 ### 0.275 1,348,970 ### 1.9 ### -13.8
2024-Feb-13 Tue 0.285 0.29 0.275 0.28 ### ### -1.8 22.5 ###
2024-Feb-12 Mon ### ### 0.275 0.285 ### ### ### ### -14.3
2024-Feb-09 Fri ### ### 0.285 ### ### 427,987 ### ### -14.8
2024-Feb-08 Thu 0.285 ### 0.285 ### 572,174 ### ### ### ###
2024-Feb-07 Wed 0.275 ### 0.275 0.28 1,855,481 533,450 ### 79.0 ###
2024-Feb-06 Tue 0.275 0.275 0.27 0.27 ### 227,945 ### 21.4 -13.5
     Prev Section Enhanced    Basic Format Daily Prices for DLI    Bottom Next Section
Basic Prices for DLI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 20:50:31 thru 2024-07-27 20:50:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000