 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Thu 23-Jun-01 07:58:17 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(DLI) DELTA LITHIUM LIMITED home page...
|
TOC    Company Info for DLI    Fundamental  |
Listing Code
| DLI
|
Listing Name
| DELTA LITHIUM LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Wed May 31 11:24:02 AEST 2023
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Wednesday 31st May 2023 Latest price with VOLUME for DLI .. Wednesday 31st May 2023
DLI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 31 11:24:02 AEST 2023
|
Company    Fundamental Data    News  |
More Historic Detail for Company DLI
DATE
| ###
|
SHARE PRICE
|
|
MARKET CAP
|
|
DIVIDEND YIELD
|
|
Price to Earnings (PE) Price/EPS
|
|
Earnings/Share (EPS)
|
|
EARNINGS YIELD%
|
|
DEBT EQUITY
|
|
Net Tangible Assets (NTA)
|
|
DIV COVER
|
|
SHARE PRICE NTA
|
|
CVGI
|
|
FRANK
|
|
DIVPS
|
|
52 WK HI LAST%
|
|
52 WK LO LAST%
|
|
ALLORDS DIVYIELD
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
ALLORDS PE
|
|
PE ALLORDSPE
|
|
EARNINGS YIELD BOND RATE
|
|
DIV YIELD BONDRATE
|
|
10 YEAR BOND YIELD
|
|
AUD
|
|
ISSUED SHARES
|
|
DMI
|
|
RS I5
|
|
STOCH
|
|
ADX
|
|
MOV 10
|
|
MOV 40
|
|
STD 10
|
|
HIGHEST
|
|
LOWEST
|
|
DIVIDEND DATE EX
|
|
DIVIDEND DATE PAY
|
|
DIVIDEND AMOUNT
|
|
DIVIDEND FRANKING
|
|
HIGHEST P
|
|
LOWEST P
|
|
STDEV
|
|
Year High
|
|
Year Low
|
|
Net Profit Margin%
|
|
Operating Margin%
|
|
Return on Avg Assets%
|
|
Return on Avg Equity%
|
|
No. Employees
|
|
52Week High
|
|
52Week Low
| |
|
Fundamental    News for DLI    Options  |
Score Company DLI for Ownership
|
News    Options owned by DLI    Warrants  |
No OPTIONS for company (DLI) DELTA LITHIUM LIMITED.
|
Options    Warrants owned by DLI    Charting  |
No Warrants for company (DLI) DELTA LITHIUM LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (DLI) DELTA LITHIUM LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.43
| 675,778
| 4.2 |
MAX
| 0.75
| ###
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DLI
|
Weekly    Format Enhanced Daily Prices for DLI    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DLI) DELTA LITHIUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-May-31 Wed
| ###
| 0.655
| ###
| ###
| 1,883,273
| 1,200,586
| 3.2
| 90.5
| 0.0 |
2023-May-30 Tue
| 0.675
| 0.675
| ###
| ###
| 2,701,658
| 1,769,585
| -5.9
| 6.2
| 0.0 |
2023-May-29 Mon
| ###
| 0.7
| 0.655
| 0.675
| ###
| 2,014,186
| 2.3
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| 0.6225
| ###
| 3,152,557
| ###
| ###
| 16.8
| 0.0 |
2023-May-25 Thu
| ###
| 0.675
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| 0.7
| ###
| ###
| 4,753,984
| ###
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| 0.75
| ###
| 0.685
| 6,884,473
| 4,853,553
| ###
| 86.6
| 0.0 |
2023-May-22 Mon
| ###
| ###
| 0.655
| ###
| ###
| 3,741,787
| ###
| 6.1
| 0.0 |
2023-May-19 Fri
| 0.57
| 0.7
| ###
| 0.7
| ###
| 7,021,173
| ###
| 99.7
| 0.0 |
2023-May-18 Thu
| 0.585
| 0.585
| 0.555
| 0.57
| 3,201,973
| 1,825,124
| ###
| 17.0
| 0.0 |
2023-May-17 Wed
| 0.555
| ###
| 0.55
| 0.58
| ###
| 1,901,726
| ###
| 93.1
| 0.0 |
2023-May-16 Tue
| 0.56
| 0.57
| 0.55
| 0.55
| 1,728,342
| 967,871
| -1.8
| 26.9
| 0.0 |
2023-May-15 Mon
| 0.585
| ###
| 0.56
| 0.56
| 3,622,729
| ###
| -4.3
| 13.7
| 0.0 |
2023-May-12 Fri
| 0.575
| 0.575
| 0.545
| 0.57
| ###
| ###
| -0.9
| ###
| 0.0 |
2023-May-11 Thu
| 0.57
| 0.59
| 0.55
| 0.57
| 5,536,826
| ###
| ###
| ###
| 0.0 |
2023-May-10 Wed
| 0.54
| 0.58
| 0.53
| 0.555
| 8,186,286
| 4,543,388
| 2.8
| ###
| 0.0 |
2023-May-09 Tue
| ###
| 0.525
| 0.455
| 0.52
| 5,980,672
| 2,930,529
| 11.8
| 98.3
| 0.0 |
2023-May-08 Mon
| ###
| 0.51
| 0.44
| 0.455
| ###
| ###
| -8.1
| 4.2
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| 0.46
| ###
| ###
| 5.7
| 93.9
| 0.0 |
2023-May-04 Thu
| 0.445
| 0.455
| 0.44
| 0.44
| 1,092,846
| 489,048
| -1.1
| ###
| 0.0 |
2023-May-03 Wed
| 0.445
| 0.46
| ###
| 0.445
| 675,778
| ###
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| 0.4325
| 0.46
| ###
| 1,901,942
| 5.7
| ###
| 0.0 |
2023-May-01 Mon
| 0.45
| 0.46
| 0.43
| ###
| 1,437,128
| 639,521
| ###
| 17.5
| 0.0 |
|
Enhanced    Basic Format Daily Prices for DLI    Bottom  |
Basic Prices for DLI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-01 07:58:17 thru 2023-06-01 07:58:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|