eg: Prices for BHP
Currently Mon 26-Apr-06 04:50:06 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(DLI) DELTA LITHIUM LIMITED home page...
TOC Company Info for DLI Fundamental 
| Listing Code | DLI |
| Listing Name | DELTA LITHIUM LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for DLI .. Thursday 2nd April 2026
DLI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company DLI
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.225 | 0.24 | 0.26 | 0.28 | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.84 | ### | ### | 1 | 1 | |
| Year Low | 0.187 | 0.187 | 0.187 | 0.25 | 0.25 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 0.84 | ### | ### | 1 | 1 | |
| 52Week Low | 0.187 | 0.187 | 0.187 | 0.25 | 0.25 |
Fundamental News for DLI Options Score Company DLI for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2026-04-02 | 2026-04-04 23:31 GMT, Price Closed at $0.215 | 4 |
| Price range $0.145 -> $1, for Dates 2023-May-01 Mon -> 2026-Apr-02 Thu |
||||
| 2 | < an | 2023-05-01 | 2023-09-29 12:22 GMT, Name change Change of Company Code (RDT) > (DLI) | 0 |
| Old Code(RDT) Red Dirt Metals Limited... Delta Lithium Limited |
||||
News Options owned by DLI Warrants No OPTIONS for company (DLI) DELTA LITHIUM LIMITED.
Options Warrants owned by DLI Charting No Warrants for company (DLI) DELTA LITHIUM LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (DLI) DELTA LITHIUM LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for DLI, compared with All Ords (ASX)
- Max chart for DLI (float)
- BigCharts for DLI (BigCharts)
- Google stats for DLI (Google)
- Max chart for DLI, compared with All Ords (Yahoo)
- Detailed Technical Analysis for DLI (Yahoo)
- Financial Highlights for DLI (Reuters)
- Company Announcements, Last 6 months for DLI (ASX)
- Upcoming Company Events for DLI (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.145 ### 1.0 MAX 1 ### 99.7 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for DLI
Weekly Format Enhanced Daily Prices for DLI Basic
last 120 Days for (DLI) DELTA LITHIUM LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.022026-Apr-02 Thu 0.22 0.23 ### ### ### 236,273 -2.3 ### -10.8 2026-Apr-01 Wed ### ### ### ### 1,936,654 ### 4.9 86.0 -10.8 2026-Mar-31 Tue 0.2 0.2 ### 0.2 979,626 191,027 ### ### ### 2026-Mar-30 Mon ### ### 0.1925 ### ### 432,441 -4.9 ### -9.8 2026-Mar-27 Fri 0.21 0.21 ### 0.2 ### 232,471 ### ### ### 2026-Mar-26 Thu ### ### 0.2025 0.21 ### 168,620 -2.3 27.0 -10.5 2026-Mar-25 Wed 0.2 0.225 0.2 0.21 ### 393,529 ### 77.6 -10.5 2026-Mar-24 Tue ### 0.21 ### 0.2 ### ### ### ### ### 2026-Mar-23 Mon 0.21 0.21 ### ### 1,433,683 ### -7.1 ### -9.8 2026-Mar-20 Fri 0.175 0.21 ### ### ### 403,484 17.1 ### -10.3 2026-Mar-19 Thu ### ### 0.175 0.175 ### ### ### ### -8.8 2026-Mar-18 Wed ### ### ### ### 596,450 ### -4.9 ### -9.8 2026-Mar-17 Tue ### 0.21 0.1975 0.2 479,929 97,785 ### 20.7 ### 2026-Mar-16 Mon 0.21 0.21 0.2 ### 644,678 132,158 -2.4 ### -10.3 2026-Mar-13 Fri ### ### ### ### ### ### ### 69.1 -10.8 2026-Mar-12 Thu 0.22 0.22 0.21 ### 563,978 121,255 -2.3 ### -10.8 2026-Mar-11 Wed 0.22 0.225 ### 0.22 857,645 188,681 ### ### ### 2026-Mar-10 Tue 0.21 ### ### ### ### ### 2.4 ### -10.8 2026-Mar-09 Mon 0.22 0.22 0.2 ### 1,485,377 311,929 -2.3 45.4 -10.8 2026-Mar-06 Fri ### 0.2175 0.21 ### 878,486 187,776 ### 64.6 -10.8 2026-Mar-05 Thu 0.22 0.225 ### 0.22 418,985 92,176 ### 62.8 ### 2026-Mar-04 Wed 0.225 0.225 0.21 ### ### 268,876 -4.4 ### -10.8 2026-Mar-03 Tue 0.24 0.245 0.225 0.23 1,204,271 ### ### ### -11.5 2026-Mar-02 Mon 0.245 0.255 0.24 0.245 1,529,343 ### ### ### -12.3 2026-Feb-27 Fri 0.24 0.26 0.24 0.245 2,963,058 ### 2.1 78.7 -12.3 2026-Feb-26 Thu 0.245 0.255 0.24 0.245 ### ### ### ### -12.3 2026-Feb-25 Wed 0.245 0.25 ### 0.245 1,965,322 ### ### 57.0 -12.3 2026-Feb-24 Tue 0.24 0.24 0.225 0.24 1,045,088 242,982 ### ### ### 2026-Feb-23 Mon 0.23 0.245 0.22 ### 919,483 213,779 2.2 ### -11.8 2026-Feb-20 Fri 0.225 0.225 ### 0.22 ### ### -2.2 22.9 ### 2026-Feb-19 Thu 0.225 0.23 0.22 0.225 901,347 ### ### ### -11.3 2026-Feb-18 Wed ### 0.225 0.21 0.225 ### 64,749 4.7 88.3 -11.3 2026-Feb-17 Tue 0.22 0.2225 0.21 ### 752,188 ### -2.3 25.3 -10.8 2026-Feb-16 Mon ### 0.23 ### ### 1,008,445 ### ### ### -10.8 2026-Feb-13 Fri 0.23 0.23 ### ### ### 236,185 -6.5 7.8 -10.8 2026-Feb-12 Thu ### 0.255 0.23 0.24 ### ### 2.1 85.3 ### 2026-Feb-11 Wed 0.23 0.23 0.22 0.225 747,974 ### -2.2 ### -11.3 2026-Feb-10 Tue ### ### 0.225 ### ### 127,672 ### ### -11.8 2026-Feb-09 Mon ### 0.24 0.225 ### 2,032,272 ### ### ### -11.8 2026-Feb-06 Fri 0.22 0.225 0.2 0.22 ### ### ### 84.3 ### 2026-Feb-05 Thu 0.24 0.24 0.2225 0.23 ### ### ### 23.0 -11.5 2026-Feb-04 Wed 0.25 0.26 0.23 0.24 1,868,980 ### ### 15.5 ### 2026-Feb-03 Tue 0.245 0.25 0.24 0.25 ### 223,129 2.0 ### -12.5 2026-Feb-02 Mon 0.24 0.245 0.22 ### 2,240,050 ### -2.1 32.0 -11.8 2026-Jan-30 Fri 0.27 0.27 ### 0.25 3,877,274 ### ### ### -12.5 2026-Jan-29 Thu 0.275 0.28 0.255 0.27 ### 1,040,044 ### 37.7 -13.5 2026-Jan-28 Wed 0.29 0.3025 0.275 0.275 ### ### -5.2 ### -13.8 2026-Jan-27 Tue ### ### 0.28 0.29 ### ### -9.4 4.6 -14.5 2026-Jan-23 Fri ### 0.325 ### 0.325 ### 2,201,245 ### ### -16.3 2026-Jan-22 Thu 0.285 0.29 0.28 0.29 1,708,283 ### 1.8 ### -14.5 2026-Jan-21 Wed 0.275 0.2875 0.27 0.285 ### ### ### 84.5 -14.3 2026-Jan-20 Tue 0.275 0.29 0.27 0.28 ### 955,648 ### ### ### 2026-Jan-19 Mon 0.275 0.29 0.255 0.27 3,313,473 902,921 ### 21.7 -13.5 2026-Jan-16 Fri 0.285 0.29 0.275 0.275 2,608,247 736,829 ### ### -13.8 2026-Jan-15 Thu 0.285 ### 0.275 0.28 1,900,884 541,751 -1.8 ### ### 2026-Jan-14 Wed 0.255 0.285 0.245 0.285 ### ### ### ### -14.3 2026-Jan-13 Tue 0.25 0.255 0.24 0.255 ### 761,956 ### ### -12.8 2026-Jan-12 Mon 0.25 0.25 0.23 ### 729,886 175,172 ### 5.9 -11.8 2026-Jan-09 Fri 0.255 0.255 ### 0.24 ### ### -5.9 6.3 ### 2026-Jan-08 Thu ### 0.255 0.23 0.255 1,466,521 ### ### ### -12.8 2026-Jan-07 Wed ### 0.24 0.23 ### 899,484 211,378 ### ### -11.8 2026-Jan-06 Tue 0.225 ### 0.22 ### ### 261,548 4.4 ### -11.8 2026-Jan-05 Mon 0.225 0.23 0.22 0.225 483,973 ### ### 66.2 -11.3 2026-Jan-02 Fri 0.22 0.225 0.2175 0.225 ### ### 2.3 ### -11.3 2025-Dec-31 Wed 0.225 0.225 0.22 0.22 38,950 ### -2.2 15.3 ### 2025-Dec-30 Tue 0.22 0.225 ### 0.225 ### ### 2.3 ### -11.3 2025-Dec-29 Mon ### 0.23 ### 0.23 ### 265,850 7.0 ### -11.5 2025-Dec-24 Wed ### ### 0.21 0.21 ### 103,149 -2.3 ### -10.5 2025-Dec-23 Tue 0.21 0.22 ### ### 858,870 ### 2.4 81.6 -10.8 2025-Dec-22 Mon 0.2 0.21 0.2 0.21 ### 256,953 ### ### -10.5 2025-Dec-19 Fri ### 0.2 ### 0.2 ### 191,842 ### ### ### 2025-Dec-18 Thu ### ### ### ### 683,487 134,988 ### ### -9.5 2025-Dec-17 Wed ### ### ### 0.2 ### 341,752 ### 80.9 ### 2025-Dec-16 Tue ### 0.2025 ### ### ### 55,541 ### ### -9.8 2025-Dec-15 Mon ### ### ### ### 360,876 72,175 -4.9 ### -9.8 2025-Dec-12 Fri ### ### ### ### 244,575 ### 5.1 91.0 -10.3 2025-Dec-11 Thu 0.2 ### ### ### 579,383 114,428 ### 12.4 -9.5 2025-Dec-10 Wed ### 0.21 0.2 0.21 601,674 123,343 ### 83.5 -10.5 2025-Dec-09 Tue 0.21 0.21 ### ### ### 59,124 -2.4 ### -10.3 2025-Dec-08 Mon 0.21 0.21 ### 0.21 ### 126,884 ### 69.5 -10.5 2025-Dec-05 Fri ### ### 0.21 0.21 82,442 ### -2.3 18.2 -10.5 2025-Dec-04 Thu 0.22 0.22 0.21 0.21 ### 73,145 -4.5 ### -10.5 2025-Dec-03 Wed ### 0.22 0.21 0.22 ### 70,975 2.3 82.1 ### 2025-Dec-02 Tue 0.22 0.22 0.21 ### 255,150 54,857 -2.3 ### -10.8 2025-Dec-01 Mon 0.225 0.225 0.21 0.22 905,680 196,985 -2.2 28.7 ### 2025-Nov-28 Fri ### 0.23 ### 0.22 ### 151,841 2.3 72.9 ### 2025-Nov-27 Thu 0.22 0.22 0.21 0.22 ### ### ### 68.2 ### 2025-Nov-26 Wed 0.225 0.23 ### 0.22 ### ### -2.2 ### ### 2025-Nov-25 Tue ### 0.22 0.21 0.22 568,582 122,245 2.3 ### ### 2025-Nov-24 Mon 0.225 0.23 ### ### 1,137,959 ### -8.9 3.2 -10.3 2025-Nov-21 Fri ### 0.25 0.225 0.225 ### 337,729 -4.3 ### -11.3 2025-Nov-20 Thu 0.24 0.255 ### 0.255 ### ### 6.3 ### -12.8 2025-Nov-19 Wed 0.2 0.225 0.2 0.225 ### 358,042 ### 98.8 -11.3 2025-Nov-18 Tue 0.22 0.225 0.2 0.2 ### ### ### 6.3 ### 2025-Nov-17 Mon 0.21 0.2225 ### ### 3,397,827 ### 2.4 ### -10.8 2025-Nov-14 Fri 0.2 0.21 0.2 0.21 ### 507,352 ### ### -10.5 2025-Nov-13 Thu 0.185 0.21 0.185 ### ### 750,420 ### ### -10.3 2025-Nov-12 Wed ### 0.185 0.175 ### ### 231,085 ### 69.8 -9.0 2025-Nov-11 Tue 0.175 ### 0.175 ### ### 124,057 2.9 ### -9.0 2025-Nov-10 Mon ### 0.175 ### 0.175 ### 133,180 ### 87.6 -8.8 2025-Nov-07 Fri 0.175 0.175 ### 0.1675 30,346 5,158 -4.3 ### -8.4 2025-Nov-06 Thu ### 0.175 ### 0.175 ### 119,955 2.9 ### -8.8 2025-Nov-05 Wed ### 0.175 ### 0.175 ### 77,453 2.9 ### -8.8 2025-Nov-04 Tue ### ### 0.1725 0.175 ### ### -2.8 20.2 -8.8 2025-Nov-03 Mon 0.175 ### ### ### 600,947 ### 2.9 89.7 -9.0 2025-Oct-31 Fri 0.175 ### ### 0.1725 ### ### -1.4 ### -8.6 2025-Oct-30 Thu ### 0.175 ### 0.175 183,072 31,579 2.9 86.3 -8.8 2025-Oct-29 Wed ### 0.175 ### ### 465,358 ### ### 66.9 -8.5 2025-Oct-28 Tue 0.175 0.175 ### ### 1,748,976 297,325 ### 19.4 -8.3 2025-Oct-27 Mon ### ### ### 0.175 ### 402,558 9.4 97.7 -8.8 2025-Oct-24 Fri ### ### ### ### ### 165,073 ### 69.3 -8.0 2025-Oct-23 Thu ### 0.1625 ### 0.1625 601,042 ### ### 73.4 -8.1 2025-Oct-22 Wed 0.175 0.175 ### ### ### 313,274 ### 15.2 -8.3 2025-Oct-21 Tue 0.175 ### ### ### 1,581,687 ### -2.9 20.4 -8.5 2025-Oct-20 Mon 0.185 0.185 ### ### ### ### ### ### -8.5 2025-Oct-17 Fri ### ### ### ### ### 170,421 ### ### -9.0 2025-Oct-16 Thu 0.2 0.2 ### ### ### 116,725 ### ### -9.8 2025-Oct-15 Wed 0.2 ### ### 0.2 ### ### ### 61.7 ### 2025-Oct-14 Tue ### ### ### ### ### 342,229 ### ### -9.8 2025-Oct-13 Mon ### ### 0.185 0.185 ### 173,585 ### 21.3 -9.3 Enhanced Basic Format Daily Prices for DLI Bottom Basic Prices for DLI
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-06 16:50:06 thru 2026-04-06 16:50:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000