Various chartings for (DLM) DOMINION MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.041
| 1
| ### |
MAX
| ###
| 21,604,088
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DLM
|
Weekly    Format Enhanced Daily Prices for DLM    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DLM) DOMINION MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Feb-07 Tue
| 0.041
| 0.042
| 0.041
| 0.042
| ###
| ###
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| 0.046
| 0.046
| 0.041
| 0.041
| 111,071
| ###
| -10.9
| 2.0
| 0.0 |
2023-Feb-03 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| 0.0 |
2023-Feb-02 Thu
| 0.049
| 0.049
| 0.047
| 0.047
| ###
| ###
| -4.1
| ###
| 0.0 |
2023-Feb-01 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 1,028,649
| ###
| ###
| 69.4
| 0.0 |
2023-Jan-31 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| 2,450
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| 0.046
| 0.047
| 0.045
| 0.047
| ###
| 951
| 2.2
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| 0.046
| 0.046
| ###
| ###
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| 0.0 |
2023-Jan-24 Tue
| 0.047
| 0.047
| 0.046
| 0.046
| 61,356
| 2,853
| -2.1
| 19.1
| 0.0 |
2023-Jan-23 Mon
| 0.047
| 0.047
| 0.046
| 0.046
| 82,022
| ###
| -2.1
| 18.6
| 0.0 |
2023-Jan-20 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| 0.0 |
2023-Jan-19 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| 0.0 |
2023-Jan-18 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| 0.0 |
2023-Jan-17 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| ###
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| 0.046
| 0.047
| 0.046
| 0.047
| 1,420
| ###
| 2.2
| ###
| 0.0 |
2023-Jan-13 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| 5,520
| ###
| 65.4
| 0.0 |
2023-Jan-12 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| ###
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| 0.047
| 0.047
| 0.046
| 0.046
| ###
| ###
| -2.1
| ###
| 0.0 |
2023-Jan-10 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.0 |
2023-Jan-09 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 59
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 225
| ###
| 59.9
| 0.0 |
2023-Jan-05 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.0 |
2023-Jan-04 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| 61.4
| 0.0 |
2023-Jan-03 Tue
| 0.046
| 0.046
| 0.045
| 0.045
| ###
| ###
| -2.2
| 26.6
| 0.0 |
2022-Dec-30 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| 280
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| 0.0 |
2022-Dec-28 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 4,778
| 224
| ###
| 76.5
| 0.0 |
2022-Dec-23 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 84,750
| ###
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 740
| ###
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| 0.045
| 0.045
| 0.044
| 0.045
| 58,146
| 2,587
| ###
| 62.2
| 0.0 |
2022-Dec-20 Tue
| 0.047
| 0.047
| 0.045
| 0.045
| ###
| 7,384
| -4.3
| 15.8
| 0.0 |
2022-Dec-19 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 458
| 21
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| 0.051
| 0.047
| 0.047
| 219,476
| 10,754
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| 0.0 |
2022-Dec-14 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| 0.0 |
2022-Dec-13 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| 1,880
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| 1,048
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| 0.048
| 0.048
| 0.047
| 0.047
| 88,343
| ###
| -2.1
| 20.4
| 0.0 |
2022-Dec-08 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| ###
| ###
| 75.9
| 0.0 |
2022-Dec-07 Wed
| 0.049
| 0.049
| 0.048
| 0.048
| ###
| 3,055
| -2.0
| 25.0
| 0.0 |
2022-Dec-06 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| 159
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| 2,550
| ###
| 73.8
| 0.0 |
2022-Dec-02 Fri
| 0.052
| 0.053
| 0.052
| 0.053
| 48,559
| 2,549
| 1.9
| 81.1
| 0.0 |
2022-Dec-01 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 7,040
| ###
| ###
| 68.1
| 0.0 |
2022-Nov-30 Wed
| ###
| 0.052
| 0.047
| 0.047
| 592,785
| 29,342
| ###
| 5.0
| 0.0 |
2022-Nov-29 Tue
| 0.048
| 0.048
| 0.047
| 0.047
| ###
| 120
| -2.1
| 22.1
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| ###
| 6,259
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| 0.052
| 0.052
| 0.051
| 0.051
| ###
| ###
| -1.9
| 23.1
| 0.0 |
2022-Nov-24 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 228
| ###
| ###
| 71.3
| 0.0 |
2022-Nov-23 Wed
| 0.052
| 0.052
| 0.051
| 0.052
| 421,926
| 21,729
| ###
| 71.3
| 0.0 |
2022-Nov-22 Tue
| 0.054
| 0.054
| 0.052
| 0.052
| 363,970
| ###
| ###
| 12.6
| 0.0 |
2022-Nov-21 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| ###
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| 270
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| 3
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 263,877
| 13,985
| ###
| 71.8
| 0.0 |
2022-Nov-15 Tue
| 0.055
| 0.056
| 0.054
| 0.056
| ###
| 2,643
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 0.056
| 0.056
| 0.055
| 0.055
| 73,556
| 4,082
| -1.8
| ###
| 0.0 |
2022-Nov-11 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| ###
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| 0.056
| 0.056
| 0.055
| 0.055
| ###
| 55
| -1.8
| 23.5
| 0.0 |
2022-Nov-09 Wed
| 0.055
| 0.055
| ###
| 0.055
| 395,647
| 20,771
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| 0.0 |
2022-Nov-07 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| 249
| ###
| 69.7
| 0.0 |
2022-Nov-04 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 26,126
| ###
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| 0.054
| 0.055
| 0.054
| 0.055
| ###
| ###
| 1.9
| ###
| 0.0 |
2022-Nov-02 Wed
| 0.056
| 0.057
| 0.056
| 0.056
| ###
| ###
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| 0.0 |
2022-Oct-31 Mon
| 0.052
| ###
| 0.052
| 0.056
| ###
| ###
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 0.053
| 0.053
| 0.051
| 0.051
| 62,325
| 3,240
| -3.8
| ###
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 0.053
| 0.053
| 0.049
| 0.049
| 11,185
| 570
| -7.5
| ###
| 0.0 |
2022-Oct-24 Mon
| 0.054
| 0.054
| 0.053
| 0.053
| ###
| ###
| -1.9
| 25.3
| 0.0 |
2022-Oct-21 Fri
| 0.058
| 0.058
| 0.053
| 0.053
| 333,824
| 18,527
| -8.6
| 2.0
| 0.0 |
2022-Oct-20 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| 0.056
| 0.057
| 225,154
| 13,058
| ###
| 7.5
| 0.0 |
2022-Oct-18 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2022-Oct-17 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2022-Oct-14 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2022-Oct-13 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2022-Oct-12 Wed
| 0.059
| ###
| 0.059
| 0.059
| 117,026
| ###
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| 0.059
| 0.059
| 0.057
| 0.058
| ###
| ###
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| 0.058
| 0.058
| ###
| 6,570
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 75,470
| ###
| ###
| 20.2
| 0.0 |
2022-Oct-05 Wed
| 0.059
| ###
| 0.059
| ###
| 21,422
| ###
| 8.5
| ###
| 0.0 |
2022-Oct-04 Tue
| 0.059
| 0.059
| 0.058
| 0.058
| ###
| 2,925
| ###
| 17.5
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| 0.058
| 0.058
| 59,878
| ###
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| 0.058
| ###
| 0.058
| ###
| ###
| ###
| 3.4
| 88.1
| 0.0 |
2022-Sep-29 Thu
| 0.059
| 0.059
| 0.058
| 0.059
| ###
| 10,885
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2022-Sep-27 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| 0.058
| 0.058
| ###
| 5,374
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-21 Wed
| 0.058
| ###
| 0.058
| ###
| ###
| 8,672
| 3.4
| ###
| 0.0 |
2022-Sep-20 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2022-Sep-19 Mon
| 0.057
| 0.058
| 0.057
| 0.057
| ###
| ###
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| 0.059
| 0.059
| 5,175
| ###
| ###
| 32.8
| 0.0 |
2022-Sep-15 Thu
| 0.059
| ###
| 0.059
| 0.059
| 168,326
| ###
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 821
| 47
| ###
| 59.5
| 0.0 |
2022-Sep-13 Tue
| 0.059
| 0.059
| 0.058
| 0.058
| 140,251
| ###
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| 0.059
| 0.059
| 0.058
| 0.058
| ###
| ###
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 6,871
| ###
| ###
| 60.6
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| 0.059
| 0.059
| ###
| 1,440
| ###
| 20.8
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| 0.059
| ###
| ###
| ###
| -3.2
| 18.5
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 124,128
| ###
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| ###
| 6,047
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| ###
| 272
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 120,925
| 7,376
| ###
| 60.9
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 57,487
| 3,621
| -6.2
| ###
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 288
| ###
| ###
| 66.9
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 1,780
| ###
| ###
| 65.2
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| ###
| 7
| ###
| 63.3
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| ###
| 444
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 12,885
| ###
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 80,571
| 5,075
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for DLM    Bottom  |
Basic Prices for DLM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-08 23:38:16 thru 2023-02-08 23:38:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|