Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 22-Jul-03 11:33:16 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DLM) DOMINION MINERALS LIMITED home page...

     Prev Section TOC    Company Info for DLM    Fundamental Next Section
Listing Code DLM
Listing Name DOMINION MINERALS LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 1st July 2022
Latest price with VOLUME for DLM .. Thursday 30th June 2022

DLM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DLM
DATE ###
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for DLM    Options Next Section

Score Company DLM for Ownership
CtrLinksDateNewsScore
1 an 2021-10-29  2022-04-08 04:46 GMT, Name change
Change of Company Code (FTT) > (DLM)
0

     Prev Section News    Options owned by DLM    Warrants Next Section
No OPTIONS for company (DLM) DOMINION MINERALS LIMITED.
     Prev Section Options    Warrants owned by DLM    Charting Next Section
No Warrants for company (DLM) DOMINION MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DLM) DOMINION MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.047 1 0.7
MAX ### 21,604,088 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DLM

     Prev Section Weekly    Format Enhanced Daily Prices for DLM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DLM) DOMINION MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2022-Jul-01 Fri 0.051 0.051 0.051 0.051 0 0.0
2022-Jun-30 Thu 0.052 0.052 0.051 0.051 229,957 11,842 -1.9 35.2 0.0
2022-Jun-29 Wed 0.052 0.053 0.051 0.051 ### ### -1.9 33.2 0.0
2022-Jun-28 Tue 0.051 0.052 0.047 ### 862,022 42,670 ### 27.8 0.0
2022-Jun-27 Mon 0.052 0.052 ### 0.051 ### ### -1.9 27.2 0.0
2022-Jun-24 Fri 0.053 0.053 ### 0.053 101,972 5,251 ### ### 0.0
2022-Jun-23 Thu 0.053 0.053 0.052 0.053 72,642 ### ### ### 0.0
2022-Jun-22 Wed 0.052 0.052 0.051 0.052 221,740 ### ### 78.6 0.0
2022-Jun-21 Tue 0.055 0.055 ### ### 294,870 15,480 ### ### 0.0
2022-Jun-20 Mon 0.053 0.055 0.053 0.054 ### ### 1.9 ### 0.0
2022-Jun-17 Fri 0.055 0.055 0.051 0.051 133,829 ### -7.3 6.0 0.0
2022-Jun-16 Thu 0.059 0.059 0.054 0.054 ### ### -8.5 ### 0.0
2022-Jun-15 Wed 0.059 0.059 0.051 0.059 ### 25,052 ### 78.5 0.0
2022-Jun-14 Tue 0.059 0.059 0.054 0.054 11,076 625 -8.5 ### 0.0
2022-Jun-10 Fri ### ### ### ### ### 15,245 ### ### 0.0
2022-Jun-09 Thu ### ### ### ### 135,670 ### ### ### 0.0
2022-Jun-08 Wed ### ### ### ### ### 3,373 ### 31.9 0.0
2022-Jun-07 Tue ### ### 0.057 ### 353,654 21,572 ### ### 0.0
2022-Jun-06 Mon ### ### ### ### 181,277 ### ### ### 0.0
2022-Jun-03 Fri ### ### ### ### 0 0.0
2022-Jun-02 Thu ### ### ### ### ### ### ### ### 0.0
2022-Jun-01 Wed ### ### ### ### ### ### ### ### 0.0
2022-May-31 Tue ### ### ### ### 39,670 2,657 ### ### 0.0
2022-May-30 Mon ### ### ### ### 65,729 4,370 ### ### 0.0
2022-May-27 Fri ### ### ### ### 426,976 ### ### ### 0.0
2022-May-26 Thu ### ### ### ### 138,920 ### -8.6 3.1 0.0
2022-May-25 Wed ### ### ### ### ### 4,756 ### 71.8 0.0
2022-May-24 Tue 0.079 0.079 0.079 0.079 1 0 ### ### 0.0
2022-May-23 Mon ### ### 0.079 0.079 254 20 -1.3 ### 0.0
2022-May-20 Fri ### ### ### ### 183,243 ### 14.3 98.6 0.0
2022-May-19 Thu ### ### ### ### 13,441 927 ### 62.9 0.0
2022-May-18 Wed ### 0.072 ### ### ### ### -2.9 17.4 0.0
2022-May-17 Tue 0.072 0.072 ### ### 79,857 5,589 -5.6 ### 0.0
2022-May-16 Mon 0.072 0.074 ### 0.071 ### 12,773 -1.4 ### 0.0
2022-May-13 Fri 0.072 0.072 ### ### 112,872 ### -2.8 ### 0.0
2022-May-12 Thu 0.075 0.075 ### 0.072 842,727 ### ### ### 0.0
2022-May-11 Wed 0.077 0.077 0.077 0.077 ### ### ### ### 0.0
2022-May-10 Tue ### ### 0.075 0.079 ### 18,026 -1.3 55.8 0.0
2022-May-09 Mon ### ### 0.075 0.079 ### 18,026 -1.3 55.8 0.0
2022-May-06 Fri 0.079 0.081 0.079 ### 214,441 17,155 ### ### 0.0
2022-May-05 Thu 0.079 0.081 0.079 0.081 12,947 ### ### ### 0.0
2022-May-04 Wed 0.081 0.081 0.078 0.078 74,454 ### ### 28.6 0.0
2022-May-03 Tue 0.081 0.081 0.078 0.078 ### 4,021 ### ### 0.0
2022-May-02 Mon ### 0.081 0.078 0.079 68,248 5,425 -1.3 42.0 0.0
2022-Apr-29 Fri ### 0.081 0.078 0.078 ### 32,627 ### ### 0.0
2022-Apr-28 Thu 0.078 ### 0.078 ### 98,243 ### ### 84.9 0.0
2022-Apr-27 Wed 0.075 0.075 0.075 0.075 273,271 ### ### ### 0.0
2022-Apr-26 Tue ### ### 0.075 0.075 290,881 22,543 -6.3 9.9 0.0
2022-Apr-22 Fri 0.078 0.083 0.078 0.079 102,953 8,287 1.3 80.5 0.0
2022-Apr-21 Thu 0.079 ### 0.078 0.078 563,889 44,547 ### ### 0.0
2022-Apr-20 Wed 0.079 0.079 0.077 0.078 ### ### ### ### 0.0
2022-Apr-19 Tue 0.081 0.081 0.077 0.077 42,758 3,377 ### 7.7 0.0
2022-Apr-14 Thu 0.082 0.082 ### 0.081 ### 4,051 -1.2 26.6 0.0
2022-Apr-13 Wed ### 0.082 0.079 ### 71,423 5,749 ### ### 0.0
2022-Apr-12 Tue 0.079 0.079 0.079 0.079 25,683 2,028 ### ### 0.0
2022-Apr-11 Mon 0.081 0.081 0.079 ### 212,577 ### ### ### 0.0
2022-Apr-08 Fri 0.081 0.081 0.079 0.081 65,123 ### ### ### 0.0
2022-Apr-07 Thu 0.079 0.079 0.079 0.079 ### ### ### ### 0.0
2022-Apr-06 Wed 0.084 0.084 0.077 0.077 329,851 26,553 ### ### 0.0
2022-Apr-05 Tue 0.081 0.081 0.081 0.081 151,279 12,253 ### ### 0.0
2022-Apr-04 Mon ### 0.085 ### 0.081 ### 24,478 1.3 ### 0.0
2022-Apr-01 Fri 0.076 ### 0.075 ### 410,124 31,784 ### ### 0.0
2022-Mar-31 Thu 0.075 0.076 0.074 0.074 161,086 12,081 ### 26.7 0.0
2022-Mar-30 Wed 0.076 0.076 0.074 0.074 361,643 27,123 ### ### 0.0
2022-Mar-29 Tue 0.075 0.075 0.073 0.075 135,187 ### ### 61.3 0.0
2022-Mar-28 Mon 0.072 0.074 0.072 0.072 ### 1,029 ### 77.1 0.0
2022-Mar-25 Fri 0.075 0.075 0.072 0.072 ### 1,743 ### ### 0.0
2022-Mar-24 Thu 0.076 0.078 0.072 0.075 754,228 ### ### 26.1 0.0
2022-Mar-23 Wed 0.072 ### 0.072 ### ### 14,673 6.3 93.9 0.0
2022-Mar-22 Tue 0.072 0.072 0.072 0.072 ### 40 ### 66.8 0.0
2022-Mar-21 Mon ### 0.076 ### 0.076 ### 5,654 ### 90.6 0.0
2022-Mar-18 Fri 0.074 0.074 ### ### ### 4,320 ### ### 0.0
2022-Mar-17 Thu 0.076 0.076 0.071 0.071 357,353 ### -6.6 3.9 0.0
2022-Mar-16 Wed 0.075 0.075 0.072 0.075 ### 3,079 ### 64.8 0.0
2022-Mar-15 Tue 0.073 0.075 0.071 0.075 128,372 9,371 2.7 92.2 0.0
2022-Mar-14 Mon 0.078 0.078 0.073 0.073 ### ### ### ### 0.0
2022-Mar-11 Fri 0.078 0.078 0.075 0.078 ### ### ### ### 0.0
2022-Mar-10 Thu 0.079 0.079 0.078 0.078 40,544 3,182 ### 26.5 0.0
2022-Mar-09 Wed ### ### 0.078 0.078 315,776 24,946 ### ### 0.0
2022-Mar-08 Tue ### ### 0.077 ### 213,020 16,722 ### ### 0.0
2022-Mar-07 Mon 0.084 0.084 0.084 0.084 0 0.0
2022-Mar-04 Fri ### 0.084 0.078 0.084 ### 15,741 ### ### 0.0
2022-Mar-03 Thu 0.078 ### 0.076 ### ### ### ### 82.3 0.0
2022-Mar-02 Wed 0.083 0.084 0.078 0.078 87,224 ### -6.0 5.8 0.0
2022-Mar-01 Tue ### 0.084 ### 0.084 293,041 24,249 ### 79.7 0.0
2022-Feb-28 Mon 0.084 0.084 0.078 0.078 32,222 ### -7.1 6.6 0.0
2022-Feb-25 Fri ### 0.082 0.078 ### 781,346 ### ### ### 0.0
2022-Feb-24 Thu 0.087 0.087 0.078 0.078 ### ### -10.3 ### 0.0
2022-Feb-23 Wed 0.085 0.087 0.085 0.087 ### 13,071 2.4 72.2 0.0
2022-Feb-22 Tue 0.087 0.087 0.085 0.085 ### 2,924 ### 42.3 0.0
2022-Feb-21 Mon ### ### 0.085 0.085 ### ### -5.6 8.7 0.0
2022-Feb-18 Fri 0.087 ### 0.087 ### 102,375 ### 3.4 87.8 0.0
2022-Feb-17 Thu ### ### ### ### ### 5,041 ### 72.4 0.0
2022-Feb-16 Wed ### ### 0.089 ### 403,223 ### ### ### 0.0
2022-Feb-15 Tue 0.085 ### 0.085 ### 417,154 ### 7.1 ### 0.0
2022-Feb-14 Mon 0.087 ### 0.086 0.087 559,071 ### ### ### 0.0
2022-Feb-11 Fri 0.086 0.088 0.085 0.088 ### ### 2.3 ### 0.0
2022-Feb-10 Thu 0.087 0.088 0.086 0.086 ### 16,042 -1.1 ### 0.0
2022-Feb-09 Wed 0.084 0.087 0.083 0.087 88,957 ### 3.6 ### 0.0
2022-Feb-08 Tue 0.085 0.087 ### 0.083 482,543 ### -2.4 17.4 0.0
2022-Feb-07 Mon 0.087 ### 0.075 0.084 952,459 78,577 -3.4 14.8 0.0
2022-Feb-04 Fri 0.079 0.083 0.079 0.083 26,753 ### ### 91.0 0.0
2022-Feb-03 Thu 0.086 0.088 ### ### ### ### -7.0 7.4 0.0
2022-Feb-02 Wed ### ### ### ### ### 2,258 -2.2 21.9 0.0
2022-Feb-01 Tue ### ### ### ### ### 78,949 ### ### 0.0
2022-Jan-31 Mon 0.078 ### 0.078 ### 328,344 ### ### ### 0.0
2022-Jan-28 Fri 0.076 0.076 0.072 0.075 185,644 ### ### 20.2 0.0
2022-Jan-27 Thu 0.074 0.076 0.073 0.076 207,075 15,427 ### 91.1 0.0
2022-Jan-25 Tue 0.084 0.084 0.074 0.076 ### 34,183 -9.5 9.9 0.0
2022-Jan-24 Mon 0.082 0.083 0.078 0.078 ### ### -4.9 ### 0.0
2022-Jan-21 Fri ### ### 0.083 0.084 ### ### -11.6 1.8 0.0
2022-Jan-20 Thu ### ### ### ### 2,296,672 212,442 ### ### 0.0
2022-Jan-19 Wed ### 0.087 ### 0.087 538,541 42,275 24.3 99.8 0.0
2022-Jan-18 Tue ### ### ### ### ### 21,956 6.2 94.5 0.0
2022-Jan-17 Mon ### ### ### ### 174,750 11,358 ### 67.1 0.0
2022-Jan-14 Fri ### ### ### ### ### ### ### ### 0.0
2022-Jan-13 Thu ### ### ### ### 399,156 24,747 3.3 ### 0.0
2022-Jan-12 Wed ### ### ### ### 144,747 8,757 ### ### 0.0
2022-Jan-11 Tue ### ### ### ### ### ### ### 68.8 0.0
2022-Jan-10 Mon ### ### 0.059 ### ### ### ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for DLM    Bottom Next Section
Basic Prices for DLM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-03 11:33:16 thru 2022-07-03 11:33:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000