Various chartings for (DLM) DOMINION MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.047
| 1
| 0.7 |
MAX
| ###
| 21,604,088
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DLM
|
Weekly    Format Enhanced Daily Prices for DLM    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DLM) DOMINION MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2022-Jul-01 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| 0.0 |
2022-Jun-30 Thu
| 0.052
| 0.052
| 0.051
| 0.051
| 229,957
| 11,842
| -1.9
| 35.2
| 0.0 |
2022-Jun-29 Wed
| 0.052
| 0.053
| 0.051
| 0.051
| ###
| ###
| -1.9
| 33.2
| 0.0 |
2022-Jun-28 Tue
| 0.051
| 0.052
| 0.047
| ###
| 862,022
| 42,670
| ###
| 27.8
| 0.0 |
2022-Jun-27 Mon
| 0.052
| 0.052
| ###
| 0.051
| ###
| ###
| -1.9
| 27.2
| 0.0 |
2022-Jun-24 Fri
| 0.053
| 0.053
| ###
| 0.053
| 101,972
| 5,251
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| 0.053
| 0.053
| 0.052
| 0.053
| 72,642
| ###
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| 0.052
| 0.052
| 0.051
| 0.052
| 221,740
| ###
| ###
| 78.6
| 0.0 |
2022-Jun-21 Tue
| 0.055
| 0.055
| ###
| ###
| 294,870
| 15,480
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| 0.053
| 0.055
| 0.053
| 0.054
| ###
| ###
| 1.9
| ###
| 0.0 |
2022-Jun-17 Fri
| 0.055
| 0.055
| 0.051
| 0.051
| 133,829
| ###
| -7.3
| 6.0
| 0.0 |
2022-Jun-16 Thu
| 0.059
| 0.059
| 0.054
| 0.054
| ###
| ###
| -8.5
| ###
| 0.0 |
2022-Jun-15 Wed
| 0.059
| 0.059
| 0.051
| 0.059
| ###
| 25,052
| ###
| 78.5
| 0.0 |
2022-Jun-14 Tue
| 0.059
| 0.059
| 0.054
| 0.054
| 11,076
| 625
| -8.5
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| ###
| 15,245
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 135,670
| ###
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| ###
| 3,373
| ###
| 31.9
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| 0.057
| ###
| 353,654
| 21,572
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 181,277
| ###
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 39,670
| 2,657
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 65,729
| 4,370
| ###
| ###
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 426,976
| ###
| ###
| ###
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 138,920
| ###
| -8.6
| 3.1
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| ###
| 4,756
| ###
| 71.8
| 0.0 |
2022-May-24 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 1
| 0
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| 0.079
| 0.079
| 254
| 20
| -1.3
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 183,243
| ###
| 14.3
| 98.6
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 13,441
| 927
| ###
| 62.9
| 0.0 |
2022-May-18 Wed
| ###
| 0.072
| ###
| ###
| ###
| ###
| -2.9
| 17.4
| 0.0 |
2022-May-17 Tue
| 0.072
| 0.072
| ###
| ###
| 79,857
| 5,589
| -5.6
| ###
| 0.0 |
2022-May-16 Mon
| 0.072
| 0.074
| ###
| 0.071
| ###
| 12,773
| -1.4
| ###
| 0.0 |
2022-May-13 Fri
| 0.072
| 0.072
| ###
| ###
| 112,872
| ###
| -2.8
| ###
| 0.0 |
2022-May-12 Thu
| 0.075
| 0.075
| ###
| 0.072
| 842,727
| ###
| ###
| ###
| 0.0 |
2022-May-11 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| ###
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| 0.075
| 0.079
| ###
| 18,026
| -1.3
| 55.8
| 0.0 |
2022-May-09 Mon
| ###
| ###
| 0.075
| 0.079
| ###
| 18,026
| -1.3
| 55.8
| 0.0 |
2022-May-06 Fri
| 0.079
| 0.081
| 0.079
| ###
| 214,441
| 17,155
| ###
| ###
| 0.0 |
2022-May-05 Thu
| 0.079
| 0.081
| 0.079
| 0.081
| 12,947
| ###
| ###
| ###
| 0.0 |
2022-May-04 Wed
| 0.081
| 0.081
| 0.078
| 0.078
| 74,454
| ###
| ###
| 28.6
| 0.0 |
2022-May-03 Tue
| 0.081
| 0.081
| 0.078
| 0.078
| ###
| 4,021
| ###
| ###
| 0.0 |
2022-May-02 Mon
| ###
| 0.081
| 0.078
| 0.079
| 68,248
| 5,425
| -1.3
| 42.0
| 0.0 |
2022-Apr-29 Fri
| ###
| 0.081
| 0.078
| 0.078
| ###
| 32,627
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| 0.078
| ###
| 0.078
| ###
| 98,243
| ###
| ###
| 84.9
| 0.0 |
2022-Apr-27 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 273,271
| ###
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| 0.075
| 0.075
| 290,881
| 22,543
| -6.3
| 9.9
| 0.0 |
2022-Apr-22 Fri
| 0.078
| 0.083
| 0.078
| 0.079
| 102,953
| 8,287
| 1.3
| 80.5
| 0.0 |
2022-Apr-21 Thu
| 0.079
| ###
| 0.078
| 0.078
| 563,889
| 44,547
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 0.079
| 0.079
| 0.077
| 0.078
| ###
| ###
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| 0.081
| 0.081
| 0.077
| 0.077
| 42,758
| 3,377
| ###
| 7.7
| 0.0 |
2022-Apr-14 Thu
| 0.082
| 0.082
| ###
| 0.081
| ###
| 4,051
| -1.2
| 26.6
| 0.0 |
2022-Apr-13 Wed
| ###
| 0.082
| 0.079
| ###
| 71,423
| 5,749
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 25,683
| 2,028
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| 0.081
| 0.081
| 0.079
| ###
| 212,577
| ###
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| 0.081
| 0.081
| 0.079
| 0.081
| 65,123
| ###
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| ###
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 0.084
| 0.084
| 0.077
| 0.077
| 329,851
| 26,553
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 151,279
| 12,253
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| 0.085
| ###
| 0.081
| ###
| 24,478
| 1.3
| ###
| 0.0 |
2022-Apr-01 Fri
| 0.076
| ###
| 0.075
| ###
| 410,124
| 31,784
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| 0.075
| 0.076
| 0.074
| 0.074
| 161,086
| 12,081
| ###
| 26.7
| 0.0 |
2022-Mar-30 Wed
| 0.076
| 0.076
| 0.074
| 0.074
| 361,643
| 27,123
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| 0.075
| 0.075
| 0.073
| 0.075
| 135,187
| ###
| ###
| 61.3
| 0.0 |
2022-Mar-28 Mon
| 0.072
| 0.074
| 0.072
| 0.072
| ###
| 1,029
| ###
| 77.1
| 0.0 |
2022-Mar-25 Fri
| 0.075
| 0.075
| 0.072
| 0.072
| ###
| 1,743
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 0.076
| 0.078
| 0.072
| 0.075
| 754,228
| ###
| ###
| 26.1
| 0.0 |
2022-Mar-23 Wed
| 0.072
| ###
| 0.072
| ###
| ###
| 14,673
| 6.3
| 93.9
| 0.0 |
2022-Mar-22 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| 40
| ###
| 66.8
| 0.0 |
2022-Mar-21 Mon
| ###
| 0.076
| ###
| 0.076
| ###
| 5,654
| ###
| 90.6
| 0.0 |
2022-Mar-18 Fri
| 0.074
| 0.074
| ###
| ###
| ###
| 4,320
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| 0.076
| 0.076
| 0.071
| 0.071
| 357,353
| ###
| -6.6
| 3.9
| 0.0 |
2022-Mar-16 Wed
| 0.075
| 0.075
| 0.072
| 0.075
| ###
| 3,079
| ###
| 64.8
| 0.0 |
2022-Mar-15 Tue
| 0.073
| 0.075
| 0.071
| 0.075
| 128,372
| 9,371
| 2.7
| 92.2
| 0.0 |
2022-Mar-14 Mon
| 0.078
| 0.078
| 0.073
| 0.073
| ###
| ###
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| 0.078
| 0.078
| 0.075
| 0.078
| ###
| ###
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 0.079
| 0.079
| 0.078
| 0.078
| 40,544
| 3,182
| ###
| 26.5
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| 0.078
| 0.078
| 315,776
| 24,946
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| 0.077
| ###
| 213,020
| 16,722
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| 0.0 |
2022-Mar-04 Fri
| ###
| 0.084
| 0.078
| 0.084
| ###
| 15,741
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| 0.078
| ###
| 0.076
| ###
| ###
| ###
| ###
| 82.3
| 0.0 |
2022-Mar-02 Wed
| 0.083
| 0.084
| 0.078
| 0.078
| 87,224
| ###
| -6.0
| 5.8
| 0.0 |
2022-Mar-01 Tue
| ###
| 0.084
| ###
| 0.084
| 293,041
| 24,249
| ###
| 79.7
| 0.0 |
2022-Feb-28 Mon
| 0.084
| 0.084
| 0.078
| 0.078
| 32,222
| ###
| -7.1
| 6.6
| 0.0 |
2022-Feb-25 Fri
| ###
| 0.082
| 0.078
| ###
| 781,346
| ###
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| 0.087
| 0.087
| 0.078
| 0.078
| ###
| ###
| -10.3
| ###
| 0.0 |
2022-Feb-23 Wed
| 0.085
| 0.087
| 0.085
| 0.087
| ###
| 13,071
| 2.4
| 72.2
| 0.0 |
2022-Feb-22 Tue
| 0.087
| 0.087
| 0.085
| 0.085
| ###
| 2,924
| ###
| 42.3
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| 0.085
| 0.085
| ###
| ###
| -5.6
| 8.7
| 0.0 |
2022-Feb-18 Fri
| 0.087
| ###
| 0.087
| ###
| 102,375
| ###
| 3.4
| 87.8
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| ###
| 5,041
| ###
| 72.4
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| 0.089
| ###
| 403,223
| ###
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| 0.085
| ###
| 0.085
| ###
| 417,154
| ###
| 7.1
| ###
| 0.0 |
2022-Feb-14 Mon
| 0.087
| ###
| 0.086
| 0.087
| 559,071
| ###
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| 0.086
| 0.088
| 0.085
| 0.088
| ###
| ###
| 2.3
| ###
| 0.0 |
2022-Feb-10 Thu
| 0.087
| 0.088
| 0.086
| 0.086
| ###
| 16,042
| -1.1
| ###
| 0.0 |
2022-Feb-09 Wed
| 0.084
| 0.087
| 0.083
| 0.087
| 88,957
| ###
| 3.6
| ###
| 0.0 |
2022-Feb-08 Tue
| 0.085
| 0.087
| ###
| 0.083
| 482,543
| ###
| -2.4
| 17.4
| 0.0 |
2022-Feb-07 Mon
| 0.087
| ###
| 0.075
| 0.084
| 952,459
| 78,577
| -3.4
| 14.8
| 0.0 |
2022-Feb-04 Fri
| 0.079
| 0.083
| 0.079
| 0.083
| 26,753
| ###
| ###
| 91.0
| 0.0 |
2022-Feb-03 Thu
| 0.086
| 0.088
| ###
| ###
| ###
| ###
| -7.0
| 7.4
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| ###
| 2,258
| -2.2
| 21.9
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| ###
| 78,949
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 0.078
| ###
| 0.078
| ###
| 328,344
| ###
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 0.076
| 0.076
| 0.072
| 0.075
| 185,644
| ###
| ###
| 20.2
| 0.0 |
2022-Jan-27 Thu
| 0.074
| 0.076
| 0.073
| 0.076
| 207,075
| 15,427
| ###
| 91.1
| 0.0 |
2022-Jan-25 Tue
| 0.084
| 0.084
| 0.074
| 0.076
| ###
| 34,183
| -9.5
| 9.9
| 0.0 |
2022-Jan-24 Mon
| 0.082
| 0.083
| 0.078
| 0.078
| ###
| ###
| -4.9
| ###
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| 0.083
| 0.084
| ###
| ###
| -11.6
| 1.8
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 2,296,672
| 212,442
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| ###
| 0.087
| ###
| 0.087
| 538,541
| 42,275
| 24.3
| 99.8
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| ###
| 21,956
| 6.2
| 94.5
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 174,750
| 11,358
| ###
| 67.1
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 399,156
| 24,747
| 3.3
| ###
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 144,747
| 8,757
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| 0.059
| ###
| ###
| ###
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for DLM    Bottom  |
Basic Prices for DLM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-03 11:33:16 thru 2022-07-03 11:33:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|