Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 22-Jan-27 05:04:40 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DLT) DELTA DRONE INTERNATIONAL LIMITED home page...

     Prev Section TOC    Company Info for DLT    Fundamental Next Section
Listing Code DLT
Listing Name DELTA DRONE INTERNATIONAL LIMITED
GICS Sector Technology Hardware & Equipment
Company Listing ASX listed company as at Thu Jan 27 12:22:02 AEDT 2022
ISIN Name DELTANA ENERGY LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DLT4


Maximum Price date available .. Wednesday 12th January 2022
Latest price with VOLUME for DLT .. Wednesday 12th January 2022

DLT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jan 27 12:22:02 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DLT

     Prev Section Fundamental    News for DLT    Options Next Section

Score Company DLT for Ownership
CtrLinksDateNewsScore
1 an >2021-12-24  2021-12-26 14:40 GMT, Price
Closed at $0.027
2
Price range $0.017 -> $0.052, for Dates 2020-Dec-31 Thu -> 2021-Dec-24 Fri
 
2< an >2020-12-10  2021-02-23 07:19 GMT, Name change
Change of Company Code (PRZ) > (DLT)
0
Old Code(PRZ) Parazero Limited... Delta Drone International Limited
 
3< an 2020-12-01  2020-12-09 01:13 GMT, Name change
Change of Company Code (PRZ) > (DLT)
0
Old Code(PRZ) Parazero Limited... Delta Drone International Limited
 

     Prev Section News    Options owned by DLT    Warrants Next Section
No OPTIONS for company (DLT) DELTA DRONE INTERNATIONAL LIMITED.
     Prev Section Options    Warrants owned by DLT    Charting Next Section
No Warrants for company (DLT) DELTA DRONE INTERNATIONAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DLT) DELTA DRONE INTERNATIONAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 175 ###
MAX 0.052 14,910,071 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DLT

     Prev Section Weekly    Format Enhanced Daily Prices for DLT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DLT) DELTA DRONE INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2022-Jan-12 Wed 0.026 0.026 0.026 0.026 ### ### ### 64.8 0.0
2022-Jan-11 Tue 0.024 0.026 0.024 0.026 ### 7,670 ### 97.4 0.0
2022-Jan-10 Mon 0.024 0.025 0.024 0.024 ### 1,229 ### ### 0.0
2022-Jan-07 Fri 0.024 0.024 0.021 0.021 53,958 ### ### 0.5 0.0
2022-Jan-06 Thu 0.023 0.024 0.023 0.023 ### 456 ### 82.6 0.0
2022-Jan-05 Wed 0.023 0.023 0.023 0.023 0 0.0
2022-Jan-04 Tue 0.023 0.023 0.023 0.023 0 0.0
2021-Dec-31 Fri 0.023 0.023 0.023 0.023 0 0.0
2021-Dec-30 Thu 0.023 0.023 0.023 0.023 ### ### ### ### 0.0
2021-Dec-29 Wed 0.027 0.027 0.024 0.024 ### ### ### 0.4 0.0
2021-Dec-24 Fri 0.025 0.029 0.025 0.027 ### ### ### ### 0.0
2021-Dec-23 Thu 0.023 0.024 0.023 0.024 ### ### 4.3 90.9 0.0
2021-Dec-22 Wed 0.023 0.023 0.023 0.023 ### 8,779 ### ### 0.0
2021-Dec-21 Tue 0.021 0.021 0.021 0.021 0 0.0
2021-Dec-20 Mon 0.021 ### 0.021 0.021 875,526 ### ### 79.8 0.0
2021-Dec-17 Fri 0.022 0.022 0.022 0.022 ### ### ### 70.4 0.0
2021-Dec-16 Thu 0.021 0.021 0.021 0.021 ### ### ### ### 0.0
2021-Dec-15 Wed 0.022 0.022 0.022 0.022 0 0.0
2021-Dec-14 Tue 0.022 0.022 0.022 0.022 ### 24 ### 68.5 0.0
2021-Dec-13 Mon 0.022 0.022 0.022 0.022 453 9 ### ### 0.0
2021-Dec-10 Fri 0.022 0.022 0.022 0.022 0 0.0
2021-Dec-09 Thu 0.022 0.022 0.022 0.022 45,249 ### ### 69.3 0.0
2021-Dec-08 Wed 0.022 0.022 0.022 0.022 ### ### ### 60.0 0.0
2021-Dec-07 Tue 0.022 0.022 0.022 0.022 999,322 21,985 ### ### 0.0
2021-Dec-06 Mon 0.022 0.022 0.021 0.022 718,350 15,444 ### 82.1 0.0
2021-Dec-03 Fri ### ### ### ### ### ### ### 94.7 0.0
2021-Dec-02 Thu ### ### ### ### 6,558,357 121,329 ### ### 0.0
2021-Dec-01 Wed ### ### ### ### 0 0.0
2021-Nov-30 Tue ### ### ### ### ### 1,350 ### 61.4 0.0
2021-Nov-29 Mon ### ### ### ### 136,020 ### ### 6.2 0.0
2021-Nov-26 Fri ### ### ### ### 69,128 ### ### 3.4 0.0
2021-Nov-25 Thu ### ### ### ### 0 0.0
2021-Nov-24 Wed ### ### ### ### 15,087 ### ### 71.2 0.0
2021-Nov-23 Tue ### ### ### ### 1,393,652 25,782 ### ### 0.0
2021-Nov-22 Mon 0.021 0.021 0.021 0.021 ### ### ### ### 0.0
2021-Nov-19 Fri ### ### ### ### ### ### ### ### 0.0
2021-Nov-18 Thu 0.022 0.022 0.022 0.022 453 9 ### ### 0.0
2021-Nov-17 Wed 0.021 0.022 0.021 0.022 ### 2,056 ### 95.3 0.0
2021-Nov-16 Tue 0.021 0.021 0.021 0.021 0 0.0
2021-Nov-15 Mon 0.021 0.021 0.021 0.021 0 0.0
2021-Nov-12 Fri 0.021 0.021 0.021 0.021 ### ### ### 61.9 0.0
2021-Nov-11 Thu 0.021 0.021 0.021 0.021 ### ### ### ### 0.0
2021-Nov-10 Wed 0.021 0.021 0.021 0.021 0 0.0
2021-Nov-09 Tue 0.021 0.021 0.021 0.021 ### 1,050 ### 68.1 0.0
2021-Nov-08 Mon 0.022 0.022 0.022 0.022 32,157 ### ### 73.3 0.0
2021-Nov-05 Fri 0.022 0.022 0.022 0.022 0 0.0
2021-Nov-04 Thu 0.022 0.022 0.022 0.022 ### ### ### ### 0.0
2021-Nov-03 Wed 0.022 0.022 0.022 0.022 0 0.0
2021-Nov-02 Tue 0.022 0.022 ### 0.022 765,247 16,644 ### 74.1 0.0
2021-Nov-01 Mon 0.021 0.021 0.021 0.021 10,583 222 ### 71.2 0.0
2021-Oct-29 Fri ### ### ### ### ### 1,954 ### ### 0.0
2021-Oct-28 Thu 0.021 0.021 0.021 0.021 607,043 12,747 ### 71.3 0.0
2021-Oct-27 Wed 0.021 0.021 0.021 0.021 21,571 452 ### 73.6 0.0
2021-Oct-26 Tue 0.021 0.022 ### ### ### ### ### 8.2 0.0
2021-Oct-25 Mon 0.022 0.024 ### 0.021 ### ### -4.5 ### 0.0
2021-Oct-22 Fri 0.022 0.022 0.022 0.022 ### 9,971 ### 65.7 0.0
2021-Oct-21 Thu 0.023 0.023 0.023 0.023 0 0.0
2021-Oct-20 Wed 0.023 0.023 0.023 0.023 103,174 2,373 ### 69.0 0.0
2021-Oct-19 Tue 0.023 0.024 0.023 0.024 184,940 4,346 4.3 ### 0.0
2021-Oct-18 Mon 0.023 0.023 0.023 0.023 ### 2,027 ### 68.6 0.0
2021-Oct-15 Fri 0.022 0.022 0.022 0.022 0 0.0
2021-Oct-14 Thu 0.022 0.022 0.022 0.022 36,250 ### ### 60.8 0.0
2021-Oct-13 Wed 0.022 0.022 0.022 0.022 ### 8,945 ### 61.2 0.0
2021-Oct-12 Tue 0.023 0.023 0.023 0.023 0 0.0
2021-Oct-11 Mon 0.023 0.023 0.023 0.023 ### ### ### 66.3 0.0
2021-Oct-08 Fri 0.024 0.024 0.023 0.023 ### 10,272 ### ### 0.0
2021-Oct-07 Thu 0.024 0.024 0.024 0.024 ### ### ### ### 0.0
2021-Oct-06 Wed 0.024 0.024 0.024 0.024 ### ### ### ### 0.0
2021-Oct-05 Tue 0.024 0.024 0.024 0.024 ### ### ### ### 0.0
2021-Oct-04 Mon 0.024 0.024 0.022 0.024 1,469,326 ### ### ### 0.0
2021-Oct-01 Fri 0.024 0.024 0.024 0.024 880,743 ### ### 71.7 0.0
2021-Sep-30 Thu 0.024 0.025 0.024 0.024 ### ### ### ### 0.0
2021-Sep-29 Wed 0.026 0.026 0.024 0.024 ### 9,452 ### ### 0.0
2021-Sep-28 Tue 0.026 0.027 0.026 0.026 ### 3,340 ### ### 0.0
2021-Sep-27 Mon 0.026 0.027 0.026 0.027 ### ### 3.8 ### 0.0
2021-Sep-24 Fri 0.026 0.026 0.026 0.026 ### ### ### ### 0.0
2021-Sep-23 Thu 0.026 0.027 0.026 0.027 ### ### 3.8 ### 0.0
2021-Sep-22 Wed 0.026 0.026 0.026 0.026 ### 13,621 ### ### 0.0
2021-Sep-21 Tue 0.027 0.027 0.027 0.027 19,240 ### ### 55.1 0.0
2021-Sep-20 Mon 0.028 0.028 0.028 0.028 175 4 ### ### 0.0
2021-Sep-17 Fri 0.028 0.028 0.026 0.028 ### 5,374 ### 67.4 0.0
2021-Sep-16 Thu 0.029 0.029 0.027 0.028 117,078 3,278 -3.4 13.4 0.0
2021-Sep-15 Wed 0.029 0.029 0.028 0.029 178,529 5,088 ### 66.3 0.0
2021-Sep-14 Tue 0.028 0.0285 0.028 0.0285 ### ### 1.8 ### 0.0
2021-Sep-13 Mon 0.028 0.028 0.027 0.028 245,647 6,755 ### ### 0.0
2021-Sep-10 Fri 0.028 0.028 0.027 0.028 ### ### ### ### 0.0
2021-Sep-09 Thu 0.027 0.027 0.027 0.027 233,448 ### ### 84.6 0.0
2021-Sep-08 Wed ### ### 0.027 0.027 ### 50,750 ### ### 0.0
2021-Sep-07 Tue 0.028 ### 0.028 ### ### 8,189 ### ### 0.0
2021-Sep-06 Mon 0.029 0.029 0.026 0.028 474,049 ### -3.4 15.5 0.0
2021-Sep-03 Fri ### ### 0.029 0.029 ### ### ### 10.3 0.0
2021-Sep-02 Thu ### ### 0.029 ### 2,931,329 ### ### 0.3 0.0
2021-Sep-01 Wed 0.027 ### 0.027 ### ### ### ### 99.8 0.0
2021-Aug-31 Tue 0.026 0.026 0.026 0.026 ### ### ### 62.4 0.0
2021-Aug-30 Mon 0.025 0.025 0.025 0.025 48,148 ### ### ### 0.0
2021-Aug-27 Fri 0.025 0.026 0.025 0.026 228,859 ### ### ### 0.0
2021-Aug-26 Thu 0.026 0.026 0.025 0.025 ### ### -3.8 ### 0.0
2021-Aug-25 Wed 0.025 0.026 0.024 0.026 ### ### ### ### 0.0
2021-Aug-24 Tue 0.025 0.025 0.025 0.025 0 0.0
2021-Aug-23 Mon 0.024 0.025 0.024 0.025 ### 5,552 ### 89.8 0.0
2021-Aug-20 Fri 0.024 0.025 0.024 0.024 ### ### ### 77.8 0.0
2021-Aug-19 Thu 0.0245 0.0245 0.024 0.024 ### 1,045 -2.0 ### 0.0
2021-Aug-18 Wed 0.024 0.024 0.023 0.024 ### 23,149 ### 65.4 0.0
2021-Aug-17 Tue 0.024 0.024 0.024 0.024 ### 943 ### ### 0.0
2021-Aug-16 Mon 0.025 0.025 0.024 0.024 ### 4,757 ### ### 0.0
2021-Aug-13 Fri 0.023 0.024 0.023 0.023 ### ### ### ### 0.0
2021-Aug-12 Thu 0.023 0.023 0.023 0.023 68,147 ### ### 65.7 0.0
2021-Aug-11 Wed ### 0.024 ### 0.024 ### 3,886 2.1 ### 0.0
2021-Aug-10 Tue 0.023 0.023 0.023 0.023 ### 1,150 ### ### 0.0
2021-Aug-09 Mon 0.022 0.022 0.022 0.022 0 0.0
2021-Aug-06 Fri 0.023 0.023 0.022 0.022 ### ### -4.3 ### 0.0
2021-Aug-05 Thu 0.024 0.024 0.024 0.024 ### ### ### ### 0.0
2021-Aug-04 Wed 0.024 0.024 0.024 0.024 0 0.0
2021-Aug-03 Tue 0.026 0.026 0.024 0.024 ### 851 ### 2.6 0.0
2021-Aug-02 Mon 0.024 0.027 0.024 0.027 ### 13,342 ### ### 0.0
2021-Jul-30 Fri 0.022 0.023 0.022 0.022 ### ### ### ### 0.0
2021-Jul-29 Thu 0.022 0.022 0.022 0.022 0 0.0
2021-Jul-28 Wed 0.022 0.022 0.022 0.022 0 0.0
2021-Jul-27 Tue 0.022 0.022 0.022 0.022 4,754 ### ### ### 0.0
2021-Jul-26 Mon 0.022 0.022 0.022 0.022 ### ### ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for DLT    Bottom Next Section
Basic Prices for DLT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-01-27 17:04:40 thru 2022-01-27 17:04:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000