Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 21-Sep-19 12:07:12 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DLT) DELTA DRONE INTERNATIONAL LIMITED home page...

     Prev Section TOC    Company Info for DLT    Fundamental Next Section
Listing Code DLT
Listing Name DELTA DRONE INTERNATIONAL LIMITED
GICS Sector Technology Hardware & Equipment
Company Listing ASX listed company as at Sat Sep 18 11:01:44 AEST 2021
ISIN Name DELTANA ENERGY LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DLT4


Maximum Price date available .. Friday 17th September 2021
Latest price with VOLUME for DLT .. Friday 17th September 2021

DLT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 18 11:01:44 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DLT

     Prev Section Fundamental    News for DLT    Options Next Section

Score Company DLT for Ownership
CtrLinksDateNewsScore
1 an >2021-09-10  2021-09-11 05:04 GMT, Price
Closed at $0.028
3
Price range $0.022 -> $0.052, for Dates 2020-Dec-31 Thu -> 2021-Sep-10 Fri
 
2< an >2020-12-10  2021-02-23 07:19 GMT, Name change
Change of Company Code (PRZ) > (DLT)
0
Old Code(PRZ) Parazero Limited... Delta Drone International Limited
 
3< an 2020-12-01  2020-12-09 01:13 GMT, Name change
Change of Company Code (PRZ) > (DLT)
0
Old Code(PRZ) Parazero Limited... Delta Drone International Limited
 

     Prev Section News    Options owned by DLT    Warrants Next Section
No OPTIONS for company (DLT) DELTA DRONE INTERNATIONAL LIMITED.
     Prev Section Options    Warrants owned by DLT    Charting Next Section
No Warrants for company (DLT) DELTA DRONE INTERNATIONAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DLT) DELTA DRONE INTERNATIONAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.022 2,183 ###
MAX 0.052 14,910,071 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DLT

     Prev Section Weekly    Format Enhanced Daily Prices for DLT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DLT) DELTA DRONE INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2021-Sep-17 Fri 0.028 0.028 0.026 0.028 ### 5,374 ### 67.4 0.0
2021-Sep-16 Thu 0.029 0.029 0.027 0.028 117,078 3,278 -3.4 13.4 0.0
2021-Sep-15 Wed 0.029 0.029 0.028 0.029 178,529 5,088 ### 66.3 0.0
2021-Sep-14 Tue 0.028 0.0285 0.028 0.0285 ### ### 1.8 ### 0.0
2021-Sep-13 Mon 0.028 0.028 0.027 0.028 245,647 6,755 ### ### 0.0
2021-Sep-10 Fri 0.028 0.028 0.027 0.028 ### ### ### ### 0.0
2021-Sep-09 Thu 0.027 0.027 0.027 0.027 233,448 ### ### 84.6 0.0
2021-Sep-08 Wed ### ### 0.027 0.027 ### 50,750 ### ### 0.0
2021-Sep-07 Tue 0.028 ### 0.028 ### ### 8,189 ### ### 0.0
2021-Sep-06 Mon 0.029 0.029 0.026 0.028 474,049 ### -3.4 15.5 0.0
2021-Sep-03 Fri ### ### 0.029 0.029 ### ### ### 10.3 0.0
2021-Sep-02 Thu ### ### 0.029 ### 2,931,329 ### ### 0.3 0.0
2021-Sep-01 Wed 0.027 ### 0.027 ### ### ### ### 99.8 0.0
2021-Aug-31 Tue 0.026 0.026 0.026 0.026 ### ### ### 62.4 0.0
2021-Aug-30 Mon 0.025 0.025 0.025 0.025 48,148 ### ### ### 0.0
2021-Aug-27 Fri 0.025 0.026 0.025 0.026 228,859 ### ### ### 0.0
2021-Aug-26 Thu 0.026 0.026 0.025 0.025 ### ### -3.8 ### 0.0
2021-Aug-25 Wed 0.025 0.026 0.024 0.026 ### ### ### ### 0.0
2021-Aug-24 Tue 0.025 0.025 0.025 0.025 0 0.0
2021-Aug-23 Mon 0.024 0.025 0.024 0.025 ### 5,552 ### 89.8 0.0
2021-Aug-20 Fri 0.024 0.025 0.024 0.024 ### ### ### 77.8 0.0
2021-Aug-19 Thu 0.0245 0.0245 0.024 0.024 ### 1,045 -2.0 ### 0.0
2021-Aug-18 Wed 0.024 0.024 0.023 0.024 ### 23,149 ### 65.4 0.0
2021-Aug-17 Tue 0.024 0.024 0.024 0.024 ### 943 ### ### 0.0
2021-Aug-16 Mon 0.025 0.025 0.024 0.024 ### 4,757 ### ### 0.0
2021-Aug-13 Fri 0.023 0.024 0.023 0.023 ### ### ### ### 0.0
2021-Aug-12 Thu 0.023 0.023 0.023 0.023 68,147 ### ### 65.7 0.0
2021-Aug-11 Wed ### 0.024 ### 0.024 ### 3,886 2.1 ### 0.0
2021-Aug-10 Tue 0.023 0.023 0.023 0.023 ### 1,150 ### ### 0.0
2021-Aug-09 Mon 0.022 0.022 0.022 0.022 0 0.0
2021-Aug-06 Fri 0.023 0.023 0.022 0.022 ### ### -4.3 ### 0.0
2021-Aug-05 Thu 0.024 0.024 0.024 0.024 ### ### ### ### 0.0
2021-Aug-04 Wed 0.024 0.024 0.024 0.024 0 0.0
2021-Aug-03 Tue 0.026 0.026 0.024 0.024 ### 851 ### 2.6 0.0
2021-Aug-02 Mon 0.024 0.027 0.024 0.027 ### 13,342 ### ### 0.0
2021-Jul-30 Fri 0.022 0.023 0.022 0.022 ### ### ### ### 0.0
2021-Jul-29 Thu 0.022 0.022 0.022 0.022 0 0.0
2021-Jul-28 Wed 0.022 0.022 0.022 0.022 0 0.0
2021-Jul-27 Tue 0.022 0.022 0.022 0.022 4,754 ### ### ### 0.0
2021-Jul-26 Mon 0.022 0.022 0.022 0.022 ### ### ### ### 0.0
2021-Jul-23 Fri 0.022 0.022 0.022 0.022 0 0.0
2021-Jul-22 Thu 0.022 0.022 0.022 0.022 ### 424 ### ### 0.0
2021-Jul-21 Wed 0.024 0.025 0.023 0.023 ### ### ### 8.6 0.0
2021-Jul-20 Tue 0.024 0.024 0.024 0.024 ### ### ### ### 0.0
2021-Jul-19 Mon 0.023 0.023 0.023 0.023 46,376 ### ### ### 0.0
2021-Jul-16 Fri 0.022 0.022 0.022 0.022 0 0.0
2021-Jul-15 Thu 0.022 0.024 0.022 0.022 ### ### ### ### 0.0
2021-Jul-14 Wed 0.022 0.022 0.022 0.022 2,183 48 ### ### 0.0
2021-Jul-13 Tue 0.024 0.024 0.022 0.022 ### 3,029 ### ### 0.0
2021-Jul-12 Mon 0.024 0.024 0.022 0.022 437,725 ### ### 2.3 0.0
2021-Jul-09 Fri 0.025 0.025 0.025 0.025 0 0.0
2021-Jul-08 Thu 0.025 0.025 0.025 0.025 0 0.0
2021-Jul-07 Wed 0.025 0.025 0.025 0.025 0 0.0
2021-Jul-06 Tue 0.024 0.025 0.024 0.025 521,429 12,775 ### 93.0 0.0
2021-Jul-05 Mon 0.024 0.024 0.024 0.024 0 0.0
2021-Jul-02 Fri 0.024 0.024 0.024 0.024 0 0.0
2021-Jul-01 Thu 0.024 0.024 0.024 0.024 ### ### ### 59.2 0.0
2021-Jun-30 Wed 0.023 0.023 0.022 0.022 539,047 12,128 -4.3 8.9 0.0
2021-Jun-29 Tue 0.023 0.023 0.022 0.023 1,049,221 ### ### 68.1 0.0
2021-Jun-28 Mon 0.024 0.024 0.022 0.022 230,888 ### ### 3.7 0.0
2021-Jun-25 Fri 0.025 0.025 0.025 0.025 ### ### ### ### 0.0
2021-Jun-24 Thu 0.023 0.025 0.022 0.024 ### ### 4.3 ### 0.0
2021-Jun-23 Wed 0.024 0.024 0.022 0.023 769,774 ### ### ### 0.0
2021-Jun-22 Tue 0.024 0.024 0.023 0.024 418,020 9,823 ### ### 0.0
2021-Jun-21 Mon 0.025 0.025 0.024 0.024 ### ### ### 17.4 0.0
2021-Jun-18 Fri 0.026 0.026 0.025 0.025 ### ### -3.8 ### 0.0
2021-Jun-17 Thu 0.027 0.028 0.026 0.026 ### ### ### ### 0.0
2021-Jun-16 Wed 0.026 0.026 0.025 0.025 ### ### -3.8 ### 0.0
2021-Jun-15 Tue ### ### 0.028 0.028 ### 10,077 ### 7.5 0.0
2021-Jun-11 Fri 0.029 ### 0.029 ### ### ### 3.4 ### 0.0
2021-Jun-10 Thu 0.026 0.029 0.026 0.029 ### 8,258 ### 98.9 0.0
2021-Jun-09 Wed 0.026 0.026 0.026 0.026 ### 1,378 ### 71.6 0.0
2021-Jun-08 Tue 0.026 0.026 0.025 0.025 11,251 286 -3.8 13.3 0.0
2021-Jun-07 Mon 0.026 0.026 0.026 0.026 ### 6,726 ### ### 0.0
2021-Jun-04 Fri 0.026 0.026 0.026 0.026 3,554 ### ### 67.7 0.0
2021-Jun-03 Thu 0.026 0.026 0.026 0.026 ### ### ### 65.1 0.0
2021-Jun-02 Wed 0.028 0.028 0.026 0.028 296,358 ### ### ### 0.0
2021-Jun-01 Tue 0.027 0.027 0.027 0.027 46,446 1,254 ### ### 0.0
2021-May-31 Mon 0.029 0.029 0.028 0.028 23,657 674 -3.4 ### 0.0
2021-May-28 Fri 0.025 ### 0.025 ### ### 26,782 ### ### 0.0
2021-May-27 Thu 0.024 0.024 0.024 0.024 ### ### ### ### 0.0
2021-May-26 Wed 0.024 0.024 0.023 0.023 ### 7,747 ### ### 0.0
2021-May-25 Tue 0.024 0.024 0.024 0.024 ### ### ### 65.0 0.0
2021-May-24 Mon 0.023 0.023 0.022 0.023 ### ### ### 69.2 0.0
2021-May-21 Fri 0.023 0.023 0.023 0.023 0 0.0
2021-May-20 Thu 0.024 0.024 0.023 0.023 ### ### ### ### 0.0
2021-May-19 Wed 0.025 0.025 0.025 0.025 ### 525 ### ### 0.0
2021-May-18 Tue 0.024 0.025 0.024 0.025 ### ### ### ### 0.0
2021-May-17 Mon 0.024 0.025 0.024 0.025 317,328 7,774 ### 91.5 0.0
2021-May-14 Fri 0.024 0.024 0.024 0.024 ### 1,779 ### ### 0.0
2021-May-13 Thu 0.025 0.025 0.023 0.024 ### ### ### 16.0 0.0
2021-May-12 Wed 0.027 0.027 0.025 0.026 ### ### ### 15.4 0.0
2021-May-11 Tue 0.027 0.027 0.027 0.027 0 0.0
2021-May-10 Mon 0.029 0.029 0.027 0.027 ### ### ### 5.2 0.0
2021-May-07 Fri 0.028 0.028 0.027 0.027 511,150 14,056 -3.6 12.6 0.0
2021-May-06 Thu 0.029 0.029 0.028 0.028 334,275 9,526 -3.4 19.8 0.0
2021-May-05 Wed 0.027 0.029 0.026 0.029 1,928,946 53,046 ### 97.2 0.0
2021-May-04 Tue 0.028 0.028 0.028 0.028 ### ### ### 68.5 0.0
2021-May-03 Mon 0.029 ### 0.028 0.028 ### 15,245 -3.4 ### 0.0
2021-Apr-30 Fri 0.028 0.029 0.027 0.029 ### 14,140 3.6 ### 0.0
2021-Apr-29 Thu 0.029 0.029 0.028 0.029 419,576 11,957 ### 63.2 0.0
2021-Apr-28 Wed 0.028 0.028 0.028 0.028 0 0.0
2021-Apr-27 Tue 0.028 0.028 0.028 0.028 543,671 15,222 ### ### 0.0
2021-Apr-26 Mon 0.028 0.028 0.026 0.026 535,742 ### -7.1 ### 0.0
2021-Apr-23 Fri 0.027 0.027 0.027 0.027 0 0.0
2021-Apr-22 Thu 0.027 0.027 0.027 0.027 ### ### ### 65.4 0.0
2021-Apr-21 Wed 0.028 0.028 0.027 0.027 ### 12,653 -3.6 ### 0.0
2021-Apr-20 Tue 0.027 0.028 0.027 0.028 ### ### ### 92.4 0.0
2021-Apr-19 Mon 0.026 0.026 0.026 0.026 0 0.0
2021-Apr-16 Fri 0.027 0.027 0.026 0.026 689,324 ### ### ### 0.0
2021-Apr-15 Thu 0.027 0.028 0.027 0.027 ### 8,227 ### 63.7 0.0
2021-Apr-14 Wed 0.028 0.028 0.026 0.027 ### ### -3.6 ### 0.0
2021-Apr-13 Tue 0.029 0.029 0.025 0.025 488,748 ### ### 0.8 0.0
2021-Apr-12 Mon 0.029 0.029 0.029 0.029 245,220 ### ### ### 0.0
2021-Apr-09 Fri ### ### 0.029 0.029 ### 2,458 ### ### 0.0
2021-Apr-08 Thu 0.029 ### 0.028 ### ### ### 3.4 89.0 0.0
2021-Apr-07 Wed ### ### ### ### 515,625 16,242 -3.1 15.3 0.0
2021-Apr-06 Tue ### ### ### ### ### 6,147 ### 95.8 0.0
2021-Apr-01 Thu ### ### ### ### ### ### ### ### 0.0
2021-Mar-31 Wed ### ### 0.029 0.029 ### ### -6.5 ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for DLT    Bottom Next Section
Basic Prices for DLT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-19 00:07:12 thru 2021-09-19 00:07:13 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000