(DMC) DESIGN MILK CO LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 22-Jan-22 03:34:41 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(DMC) DESIGN MILK CO LIMITED home page...

TOC Company Info for DMC Fundamental

Listing Code	DMC
Listing Name	DESIGN MILK CO LIMITED
GICS Sector	Retailing
Company Listing	ASX listed company as at Fri Jan 21 12:24:17 AEDT 2022
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 12th January 2022
Latest price with VOLUME for DMC .. Wednesday 12th January 2022

DMC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 21 12:24:17 AEDT 2022

Company Fundamental Data News

More Historic Detail for Company DMC

DATE	###	###	###	###	###
SHARE PRICE	0.45	0.48	0.42	0.4	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	-0.046	-0.047	-0.045	-0.046	-0.046
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	37157142.85714286	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	0.55	0.55	0.55	0.55	0.55
Year Low	###	###	###	###	0.25
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	0.55	0.55	0.55	0.55	0.55
52Week Low	###	###	###	###	0.25

Fundamental News for DMC Options

Score Company DMC for Ownership

Ctr	Links	Date	News	Score
1	an >	2021-09-10	^{2021-09-11 05:05 GMT,} Price Closed at $0.36	3
Price range $0.007 -> $2, for Dates 1996-Jul-26 Fri -> 2021-Sep-10 Fri
2	< an >	2020-12-09	^{2020-12-09 01:13 GMT,} Name change Change of Company Code (AHL) > (DMC)	0
Old Code(AHL) Ahalife Holdings Limited... Design Milk Co Limited
3	< an	2018-10-03	^{2019-06-10 14:25 GMT,} Name change Change of Company Code (DMC ) > (8VI )	0
Digimatic Group Limited... New Code (8VI) 8VIC Holdings Limited

News Options owned by DMC Warrants

No OPTIONS for company (DMC) DESIGN MILK CO LIMITED.

Options Warrants owned by DMC Charting

No Warrants for company (DMC) DESIGN MILK CO LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (DMC) DESIGN MILK CO LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	2	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for DMC

Weekly Format Enhanced Daily Prices for DMC Basic

End of day Prices (Enhanced format),

last 120 Days for (DMC) DESIGN MILK CO LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.046
2022-Jan-12 Wed	0.475	0.475	0.475	0.475	###	###	###	64.8	###
2022-Jan-11 Tue	0.4675	0.4675	0.4675	0.4675	0				###
2022-Jan-10 Mon	0.4675	0.4675	0.4675	0.4675	120	56	###	###	###
2022-Jan-07 Fri	0.46	0.4675	0.46	0.4675	###	6,956	###	80.6	###
2022-Jan-06 Thu	0.46	0.46	0.46	0.46	0				###
2022-Jan-05 Wed	0.46	0.475	0.45	0.46	3,880	###	###	70.5	###
2022-Jan-04 Tue	0.45	0.45	0.45	0.45	0				-9.8
2021-Dec-31 Fri	0.45	0.45	0.45	0.45	0				-9.8
2021-Dec-30 Thu	###	###	0.45	0.45	###	9,150	-3.2	10.9	-9.8
2021-Dec-29 Wed	0.41	0.445	0.41	0.445	550	###	###	95.7	###
2021-Dec-24 Fri	###	###	0.4	0.4	###	8,686	###	###	-8.7
2021-Dec-23 Thu	0.48	0.48	0.45	0.45	33,684	###	-6.3	2.7	-9.8
2021-Dec-22 Wed	0.48	0.48	0.48	0.48	###	526	###	###	-10.4
2021-Dec-21 Tue	0.48	0.48	0.48	0.48	###	1,928	###	###	-10.4
2021-Dec-20 Mon	0.48	0.48	0.48	0.48	0				-10.4
2021-Dec-17 Fri	0.48	0.48	0.48	0.48	0				-10.4
2021-Dec-16 Thu	0.48	0.48	0.48	0.48	###	###	###	###	-10.4
2021-Dec-15 Wed	0.48	0.48	0.48	0.48	0				-10.4
2021-Dec-14 Tue	0.48	0.48	0.48	0.48	6,770	3,249	###	68.5	-10.4
2021-Dec-13 Mon	0.485	0.485	0.485	0.485	0				###
2021-Dec-10 Fri	0.485	0.485	0.485	0.485	0				###
2021-Dec-09 Thu	0.485	0.485	0.485	0.485	0				###
2021-Dec-08 Wed	0.485	0.485	0.485	0.485	15,874	###	###	60.0	###
2021-Dec-07 Tue	0.43	0.49	0.43	0.485	92,858	###	###	###	###
2021-Dec-06 Mon	0.45	0.45	0.45	0.45	###	###	###	82.1	-9.8
2021-Dec-03 Fri	0.455	0.455	0.45	0.45	###	###	###	###	-9.8
2021-Dec-02 Thu	0.47	0.47	0.47	0.47	###	1,473	###	###	-10.2
2021-Dec-01 Wed	0.48	0.485	0.47	0.48	21,955	10,483	###	###	-10.4
2021-Nov-30 Tue	0.48	0.48	0.47	0.47	###	###	-2.1	19.1	-10.2
2021-Nov-29 Mon	0.5	0.5	0.5	0.5	24,927	###	###	###	###
2021-Nov-26 Fri	0.52	0.525	0.49	0.5	95,222	48,325	-3.8	###	###
2021-Nov-25 Thu	0.47	0.5	0.47	0.5	###	8,245	6.4	###	###
2021-Nov-24 Wed	0.48	0.48	0.47	0.47	###	6,650	-2.1	###	-10.2
2021-Nov-23 Tue	0.48	0.48	0.48	0.48	12,950	###	###	69.4	-10.4
2021-Nov-22 Mon	0.47	0.48	0.47	0.47	###	###	###	###	-10.2
2021-Nov-19 Fri	0.47	0.47	0.47	0.47	###	1,783	###	###	-10.2
2021-Nov-18 Thu	0.48	0.48	0.48	0.48	1,083	###	###	###	-10.4
2021-Nov-17 Wed	0.45	0.45	0.45	0.45	0				-9.8
2021-Nov-16 Tue	0.45	0.45	0.45	0.45	###	###	###	###	-9.8
2021-Nov-15 Mon	0.47	0.47	0.43	0.43	16,678	###	###	###	-9.3
2021-Nov-12 Fri	0.455	0.47	0.44	0.47	19,149	###	###	86.7	-10.2
2021-Nov-11 Thu	0.45	0.45	0.45	0.45	###	###	###	###	-9.8
2021-Nov-10 Wed	0.41	0.41	0.41	0.41	###	###	###	74.2	###
2021-Nov-09 Tue	0.43	0.43	0.43	0.43	0				-9.3
2021-Nov-08 Mon	0.43	0.43	0.43	0.43	###	4,056	###	73.3	-9.3
2021-Nov-05 Fri	0.43	0.43	0.43	0.43	0				-9.3
2021-Nov-04 Thu	0.43	0.43	0.43	0.43	###	2,279	###	###	-9.3
2021-Nov-03 Wed	0.45	0.45	0.45	0.45	0				-9.8
2021-Nov-02 Tue	0.45	0.45	0.45	0.45	11,077	4,984	###	74.1	-9.8
2021-Nov-01 Mon	0.445	0.445	0.43	0.43	1,848	###	-3.4	17.1	-9.3
2021-Oct-29 Fri	###	0.44	0.43	0.43	###	22,429	-1.1	###	-9.3
2021-Oct-28 Thu	0.42	0.42	0.42	0.42	###	1,770	###	71.3	###
2021-Oct-27 Wed	0.42	0.42	0.42	0.42	2,483	1,042	###	73.6	###
2021-Oct-26 Tue	0.42	0.42	0.42	0.42	0				###
2021-Oct-25 Mon	0.41	0.42	0.41	0.42	###	###	###	###	###
2021-Oct-22 Fri	0.41	0.42	0.41	0.42	###	###	###	87.8	###
2021-Oct-21 Thu	0.41	0.41	0.41	0.41	0				###
2021-Oct-20 Wed	0.41	0.41	0.41	0.41	###	2,050	###	69.0	###
2021-Oct-19 Tue	###	###	###	###	###	###	###	###	###
2021-Oct-18 Mon	###	###	###	###	0				-8.5
2021-Oct-15 Fri	###	###	###	###	41	###	###	64.0	-8.5
2021-Oct-14 Thu	###	###	###	###	0				###
2021-Oct-13 Wed	###	###	###	###	###	2,323	###	61.2	###
2021-Oct-12 Tue	###	###	###	###	0				###
2021-Oct-11 Mon	###	###	###	###	###	126	###	66.3	###
2021-Oct-08 Fri	###	###	###	###	0				###
2021-Oct-07 Thu	###	###	###	###	###	2,089	###	###	###
2021-Oct-06 Wed	###	###	###	###	###	###	###	###	###
2021-Oct-05 Tue	###	###	###	###	0				-8.5
2021-Oct-04 Mon	###	###	###	###	4,570	1,782	###	###	-8.5
2021-Oct-01 Fri	0.4	0.4	0.4	0.4	0				-8.7
2021-Sep-30 Thu	0.4	0.4	0.4	0.4	0				-8.7
2021-Sep-29 Wed	###	###	0.4	0.4	###	24,722	###	11.3	-8.7
2021-Sep-28 Tue	0.4	0.4	0.4	0.4	5	2	###	###	-8.7
2021-Sep-27 Mon	###	0.41	###	0.41	943	377	5.1	94.8	###
2021-Sep-24 Fri	###	###	###	###	0				###
2021-Sep-23 Thu	###	###	###	###	0				###
2021-Sep-22 Wed	###	###	###	###	0				###
2021-Sep-21 Tue	###	###	###	###	###	2,280	###	55.1	###
2021-Sep-20 Mon	0.43	0.44	0.42	0.42	76,573	32,926	-2.3	44.9	###
2021-Sep-17 Fri	0.42	0.43	0.42	0.43	###	###	2.4	###	-9.3
2021-Sep-16 Thu	0.425	0.425	0.42	0.42	###	12,846	-1.2	28.5	###
2021-Sep-15 Wed	0.41	0.425	0.41	0.425	171,681	71,676	3.7	89.3	###
2021-Sep-14 Tue	###	###	###	###	###	7,788	###	89.6	###
2021-Sep-13 Mon	###	###	###	###	###	###	###	###	-7.9
2021-Sep-10 Fri	###	###	###	###	###	576	###	###	###
2021-Sep-09 Thu	###	###	###	###	0				-8.6
2021-Sep-08 Wed	###	###	###	###	0				-8.6
2021-Sep-07 Tue	###	###	###	###	0				-8.6
2021-Sep-06 Mon	###	###	###	###	0				-8.6
2021-Sep-03 Fri	###	###	###	###	###	5	###	60.1	-8.6
2021-Sep-02 Thu	0.4	0.4	0.4	0.4	0				-8.7
2021-Sep-01 Wed	0.4	0.4	0.4	0.4	1,258	###	###	62.8	-8.7
2021-Aug-31 Tue	###	0.4	###	0.4	37,251	###	###	###	-8.7
2021-Aug-30 Mon	###	###	###	###	###	646	###	###	###
2021-Aug-27 Fri	0.44	0.44	0.44	0.44	0				-9.6
2021-Aug-26 Thu	0.44	0.44	0.44	0.44	0				-9.6
2021-Aug-25 Wed	0.44	0.44	0.44	0.44	###	880	###	62.3	-9.6
2021-Aug-24 Tue	0.455	0.455	0.44	0.44	###	13,276	###	12.2	-9.6
2021-Aug-23 Mon	0.44	0.44	0.44	0.44	0				-9.6
2021-Aug-20 Fri	0.44	0.44	0.44	0.44	0				-9.6
2021-Aug-19 Thu	0.48	0.48	0.44	0.44	9,978	4,589	###	###	-9.6
2021-Aug-18 Wed	0.48	0.48	0.47	0.47	2,670	###	-2.1	22.1	-10.2
2021-Aug-17 Tue	0.45	0.47	0.45	0.47	###	###	4.4	###	-10.2
2021-Aug-16 Mon	0.46	0.46	0.45	0.45	###	6,825	-2.2	31.3	-9.8
2021-Aug-13 Fri	0.46	0.46	0.46	0.46	7,321	###	###	###	###
2021-Aug-12 Thu	0.45	0.46	0.45	0.46	###	11,375	2.2	81.2	###
2021-Aug-11 Wed	0.42	0.42	0.42	0.42	0				###
2021-Aug-10 Tue	0.42	0.42	0.42	0.42	0				###
2021-Aug-09 Mon	0.45	0.45	0.42	0.42	22,343	###	###	###	###
2021-Aug-06 Fri	0.43	0.43	0.43	0.43	###	###	###	63.1	-9.3
2021-Aug-05 Thu	0.42	0.45	0.42	0.45	###	13,057	7.1	###	-9.8
2021-Aug-04 Wed	0.42	0.42	###	###	8,223	###	###	###	###
2021-Aug-03 Tue	0.44	0.44	0.44	0.44	###	###	###	###	-9.6
2021-Aug-02 Mon	0.45	0.45	0.45	0.45	0				-9.8
2021-Jul-30 Fri	0.45	0.45	0.45	0.45	0				-9.8
2021-Jul-29 Thu	0.45	0.45	0.45	0.45	22,048	9,921	###	###	-9.8
2021-Jul-28 Wed	0.44	0.46	0.44	0.45	###	###	2.3	###	-9.8
2021-Jul-27 Tue	0.44	0.46	0.42	0.45	###	###	2.3	###	-9.8
2021-Jul-26 Mon	0.43	0.43	0.43	0.43	0				-9.3

Enhanced Basic Format Daily Prices for DMC Bottom

Basic Prices for DMC

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-01-22 03:34:41 thru 2022-01-22 03:34:42 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DMC) DESIGN MILK CO LIMITED home page...

No OPTIONS for company (DMC) DESIGN MILK CO LIMITED.

No Warrants for company (DMC) DESIGN MILK CO LIMITED.

Various chartings for (DMC) DESIGN MILK CO LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-01-22 03:34:41 thru 2022-01-22 03:34:42 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DMC) DESIGN MILK CO LIMITED home page...

No OPTIONS for company (DMC) DESIGN MILK CO LIMITED.

No Warrants for company (DMC) DESIGN MILK CO LIMITED.

Various chartings for (DMC) DESIGN MILK CO LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2022-01-22 03:34:41 thru 2022-01-22 03:34:42 for 0 hrs 0 min 1 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-01-22 03:34:41 thru 2022-01-22 03:34:42 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000