Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 20-Dec-04 12:03:13 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DMC) DIGIMATIC GROUP LIMITED home page...

     Prev Section TOC    Company Info for DMC    Fundamental Next Section
Listing Code DMC
Listing Name DIGIMATIC GROUP LIMITED
GICS Sector Media & Entertainment
Company Listing ASX listed company as at Tue Oct 02 18:37:44 AEST 2018
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 3rd December 2020
Latest price with VOLUME for DMC .. Friday 21st September 2018

DMC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Oct 02 18:37:44 AEST 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DMC
DATE 2018-08-23 ### ### ### ###
SHARE PRICE ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 34.8 36.4 32.8 32.8 31.25
Earnings/Share (EPS) ### ### ### ### 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ###
Year Low ###
Net Profit Margin% ###
Operating Margin% ###
Return on Avg Assets% 11.45
Return on Avg Equity% 13.22
No. Employees ###
52Week High
52Week Low

     Prev Section Fundamental    News for DMC    Options Next Section

Score Company DMC for Ownership
CtrLinksDateNewsScore
1 an >2018-10-03  2019-06-10 14:25 GMT, Name change
Change of Company Code (DMC ) > (8VI )
0
Digimatic Group Limited... New Code (8VI) 8VIC Holdings Limited
 
2< an 2018-10-02  2020-11-20 23:08 GMT, Price
Closed at $0.66
2
Price range $0.034 -> $2, for Dates 1996-Jul-26 Fri -> 2018-Sep-21 Fri
 

     Prev Section News    Options owned by DMC    Warrants Next Section
No OPTIONS for company (DMC) DIGIMATIC GROUP LIMITED.
     Prev Section Options    Warrants owned by DMC    Charting Next Section
No Warrants for company (DMC) DIGIMATIC GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DMC) DIGIMATIC GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DMC

     Prev Section Weekly    Format Enhanced Daily Prices for DMC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DMC) DIGIMATIC GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.02
2018-Oct-02 Tue ### ### ### ### 0 ###
2018-Oct-01 Mon ### ### ### ### 0 ###
2018-Sep-28 Fri ### ### ### ### 0 ###
2018-Sep-27 Thu ### ### ### ### 0 ###
2018-Sep-26 Wed ### ### ### ### 0 ###
2018-Sep-25 Tue ### ### ### ### 0 ###
2018-Sep-24 Mon ### ### ### ### 0 ###
2018-Sep-21 Fri ### ### ### ### 11,458 ### ### ### ###
2018-Sep-20 Thu ### ### ### ### 0 ###
2018-Sep-19 Wed ### ### ### ### 0 ###
2018-Sep-18 Tue ### ### ### ### 0 ###
2018-Sep-17 Mon ### ### ### ### 0 ###
2018-Sep-14 Fri ### ### ### ### 0 ###
2018-Sep-13 Thu ### ### ### ### 0 ###
2018-Sep-12 Wed ### ### ### ### 0 ###
2018-Sep-11 Tue ### ### ### ### 0 ###
2018-Sep-10 Mon ### ### ### ### 0 ###
2018-Sep-07 Fri ### ### ### ### 0 ###
2018-Sep-06 Thu ### ### ### ### 0 ###
2018-Sep-05 Wed ### ### ### ### 0 ###
2018-Sep-04 Tue ### ### ### ### ### ### ### ### ###
2018-Sep-03 Mon 0.71 0.71 0.71 0.71 0 35.5
2018-Aug-31 Fri 0.71 0.71 0.71 0.71 0 35.5
2018-Aug-30 Thu 0.71 0.71 0.71 0.71 0 35.5
2018-Aug-29 Wed 0.71 0.71 0.71 0.71 0 35.5
2018-Aug-28 Tue 0.71 0.71 0.71 0.71 0 35.5
2018-Aug-27 Mon 0.71 0.71 0.71 0.71 0 35.5
2018-Aug-24 Fri 0.71 0.71 0.71 0.71 ### 2,485 ### 73.0 35.5
2018-Aug-23 Thu ### ### ### ### ### ### ### ### 34.5
2018-Aug-22 Wed 0.73 0.73 0.73 0.73 0 36.5
2018-Aug-21 Tue 0.73 0.73 0.73 0.73 0 36.5
2018-Aug-20 Mon 0.73 0.73 0.73 0.73 0 36.5
2018-Aug-17 Fri 0.73 0.73 0.73 0.73 0 36.5
2018-Aug-16 Thu 0.73 0.73 0.73 0.73 0 36.5
2018-Aug-15 Wed 0.73 0.73 0.73 0.73 ### 3,650 ### ### 36.5
2018-Aug-14 Tue 0.72 0.72 0.72 0.72 0 ###
2018-Aug-13 Mon 0.72 0.72 0.72 0.72 0 ###
2018-Aug-10 Fri 0.72 0.72 0.72 0.72 0 ###
2018-Aug-09 Thu 0.72 0.72 0.72 0.72 0 ###
2018-Aug-08 Wed 0.72 0.72 0.72 0.72 0 ###
2018-Aug-07 Tue 0.72 0.72 0.72 0.72 0 ###
2018-Aug-06 Mon 0.72 0.72 0.72 0.72 0 ###
2018-Aug-03 Fri 0.72 0.72 0.72 0.72 0 ###
2018-Aug-02 Thu 0.72 0.72 0.72 0.72 0 ###
2018-Aug-01 Wed 0.72 0.72 0.72 0.72 0 ###
2018-Jul-31 Tue 0.72 0.72 0.72 0.72 ### ### ### 72.8 ###
2018-Jul-30 Mon 0.7 0.7 0.7 0.7 0 ###
2018-Jul-27 Fri 0.7 0.7 0.7 0.7 0 ###
2018-Jul-26 Thu 0.7 0.7 0.7 0.7 0 ###
2018-Jul-25 Wed 0.7 0.7 0.7 0.7 0 ###
2018-Jul-24 Tue ### 0.7 ### 0.7 5,678 ### 2.9 ### ###
2018-Jul-23 Mon 0.645 ### 0.645 ### 2,358 1,526 0.8 ### 32.5
2018-Jul-20 Fri ### ### ### ### ### 120 ### 67.0 ###
2018-Jul-19 Thu ### ### ### ### 0 32.5
2018-Jul-18 Wed ### ### ### ### 7,041 4,541 ### ### 32.5
2018-Jul-17 Tue ### ### ### ### 0 32.5
2018-Jul-16 Mon ### ### ### ### 0 32.5
2018-Jul-13 Fri ### ### ### ### ### 325 ### ### 32.5
2018-Jul-12 Thu ### ### ### ### 0 ###
2018-Jul-11 Wed ### ### ### ### ### ### ### 93.5 ###
2018-Jul-10 Tue ### ### ### ### 0 ###
2018-Jul-09 Mon ### ### ### ### ### 1,220 ### 92.8 ###
2018-Jul-06 Fri ### ### ### ### 0 ###
2018-Jul-05 Thu 0.58 ### 0.58 ### ### ### 3.4 ### ###
2018-Jul-04 Wed ### ### ### ### 0 ###
2018-Jul-03 Tue ### ### ### ### 0 ###
2018-Jul-02 Mon ### ### ### ### ### ### ### ### ###
2018-Jun-29 Fri 0.585 0.585 0.585 0.585 ### 877 ### ### 29.3
2018-Jun-28 Thu 0.585 0.585 0.585 0.585 ### ### ### 68.0 29.3
2018-Jun-27 Wed 0.55 0.575 0.55 0.575 6,221 ### 4.5 ### 28.8
2018-Jun-26 Tue 0.5 0.5 0.5 0.5 0 25.0
2018-Jun-25 Mon 0.5 0.5 0.5 0.5 0 25.0
2018-Jun-22 Fri 0.5 0.5 0.5 0.5 0 25.0
2018-Jun-21 Thu 0.5 0.5 0.5 0.5 ### 150 ### ### 25.0
2018-Jun-20 Wed 0.45 0.45 0.45 0.45 ### 17,820 ### 67.4 22.5
2018-Jun-19 Tue 0.45 0.45 0.45 0.45 0 22.5
2018-Jun-18 Mon 0.45 0.45 0.45 0.45 0 22.5
2018-Jun-15 Fri 0.45 0.45 0.45 0.45 ### ### ### ### 22.5
2018-Jun-14 Thu 0.44 0.44 0.44 0.44 0 22.0
2018-Jun-13 Wed 0.44 0.44 0.44 0.44 0 22.0
2018-Jun-12 Tue 0.44 0.44 0.44 0.44 0 22.0
2018-Jun-08 Fri 0.445 0.445 0.44 0.44 740 327 -1.1 24.7 22.0
2018-Jun-07 Thu 0.44 0.44 0.44 0.44 0 22.0
2018-Jun-06 Wed 0.44 0.44 0.44 0.44 0 22.0
2018-Jun-05 Tue 0.44 0.44 0.44 0.44 0 22.0
2018-Jun-04 Mon 0.44 0.44 0.44 0.44 0 22.0
2018-Jun-01 Fri 0.44 0.44 0.44 0.44 0 22.0
2018-May-31 Thu 0.44 0.44 0.44 0.44 0 22.0
2018-May-30 Wed 0.44 0.44 0.44 0.44 0 22.0
2018-May-29 Tue 0.44 0.44 0.44 0.44 0 22.0
2018-May-28 Mon 0.44 0.44 0.44 0.44 0 22.0
2018-May-25 Fri 0.445 0.445 0.44 0.44 ### 750 -1.1 ### 22.0
2018-May-24 Thu 0.445 0.445 0.44 0.44 ### ### -1.1 ### 22.0
2018-May-23 Wed 0.445 0.445 0.44 0.44 2,050 ### -1.1 26.3 22.0
2018-May-22 Tue 0.47 0.47 0.44 0.44 ### ### -6.4 4.5 22.0
2018-May-21 Mon 0.49 0.49 0.49 0.49 0 24.5
2018-May-18 Fri 0.49 0.49 0.49 0.49 ### ### ### 72.9 24.5
2018-May-17 Thu 0.49 0.49 0.49 0.49 0 24.5
2018-May-16 Wed 0.49 0.49 0.49 0.49 ### 1,470 ### ### 24.5
2018-May-15 Tue 0.49 0.49 0.49 0.49 0 24.5
2018-May-14 Mon 0.49 0.49 0.49 0.49 0 24.5
2018-May-11 Fri 0.49 0.49 0.49 0.49 0 24.5
2018-May-10 Thu 0.49 0.49 0.49 0.49 0 24.5
2018-May-09 Wed 0.49 0.49 0.49 0.49 0 24.5
2018-May-08 Tue ### ### 0.49 0.49 6,520 3,243 -3.0 13.7 24.5
2018-May-07 Mon 0.49 0.49 0.49 0.49 0 24.5
2018-May-04 Fri 0.49 0.49 0.49 0.49 0 24.5
2018-May-03 Thu 0.49 0.49 0.49 0.49 0 24.5
2018-May-02 Wed 0.49 0.49 0.49 0.49 0 24.5
2018-May-01 Tue 0.49 0.49 0.49 0.49 0 24.5
2018-Apr-30 Mon 0.49 0.49 0.49 0.49 0 24.5
2018-Apr-27 Fri 0.49 0.49 0.49 0.49 0 24.5
2018-Apr-26 Thu 0.49 0.49 0.49 0.49 0 24.5
2018-Apr-24 Tue 0.49 0.49 0.49 0.49 0 24.5
2018-Apr-23 Mon 0.525 0.525 0.49 0.49 ### ### ### 4.1 24.5
2018-Apr-20 Fri 0.5 0.5 0.5 0.5 ### 145 ### 72.1 25.0
2018-Apr-19 Thu ### ### ### ### ### 28 ### 71.3 47.5
2018-Apr-18 Wed ### ### ### ### 0 47.5
2018-Apr-17 Tue ### ### ### ### 0 47.5
2018-Apr-16 Mon ### ### ### ### 0 47.5
     Prev Section Enhanced    Basic Format Daily Prices for DMC    Bottom Next Section
Basic Prices for DMC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-04 00:03:13 thru 2020-12-04 00:03:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000