 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 21-Mar-09 08:42:10 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(DMC) DESIGN MILK CO LIMITED home page...
|
TOC    Company Info for DMC    Fundamental  |
Listing Code
| DMC
|
Listing Name
| DESIGN MILK CO LIMITED
|
GICS Sector
| Retailing
|
Company Listing
| ASX listed company as at Tue Mar 09 13:00:00 AEDT 2021
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Monday 8th March 2021 Latest price with VOLUME for DMC .. Friday 5th March 2021
DMC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 09 13:00:00 AEDT 2021
|
Company    Fundamental Data    News  |
More Historic Detail for Company DMC
DATE
| ###
| ###
| ###
| 2018-08-23
| ###
|
SHARE PRICE
| 0.5
| ###
| ###
|
|
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
|
|
|
| 34.8
| 36.4
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| 1600571428.5714285
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
|
|
|
|
|
Year Low
|
|
|
|
|
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| 0.52
| ###
| ###
|
|
|
52Week Low
| ###
| ###
| ###
|
| |
|
Fundamental    News for DMC    Options  |
Score Company DMC for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2021-01-15 |   2021-01-19 10:25 GMT, Price Closed at $0.008
| 5 |
Price range $0.007 -> $2, for Dates 1996-Jul-26 Fri -> 2021-Jan-15 Fri   |
2 | < an > | 2020-12-09 |   2020-12-09 01:13 GMT, Name change Change of Company Code (AHL) > (DMC)
| 0 |
Old Code(AHL) Ahalife Holdings Limited... Design Milk Co Limited   |
3 | < an | 2018-10-03 |   2019-06-10 14:25 GMT, Name change Change of Company Code (DMC ) > (8VI )
| 0 |
Digimatic Group Limited... New Code (8VI) 8VIC Holdings Limited   |
|
News    Options owned by DMC    Warrants  |
No OPTIONS for company (DMC) DESIGN MILK CO LIMITED.
|
Options    Warrants owned by DMC    Charting  |
No Warrants for company (DMC) DESIGN MILK CO LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (DMC) DESIGN MILK CO LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DMC
|
Weekly    Format Enhanced Daily Prices for DMC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DMC) DESIGN MILK CO LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.062 |
2021-Mar-08 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2021-Mar-05 Fri
| 0.47
| 0.47
| 0.46
| 0.47
| 41,453
| 19,275
| ###
| ###
| ### |
2021-Mar-04 Thu
| 0.51
| 0.51
| 0.46
| 0.47
| ###
| ###
| -7.8
| 8.8
| ### |
2021-Mar-03 Wed
| 0.5
| 0.51
| 0.45
| 0.51
| ###
| ###
| ###
| ###
| -8.2 |
2021-Mar-02 Tue
| 0.45
| 0.54
| 0.43
| 0.54
| 168,385
| ###
| ###
| 99.3
| ### |
2021-Mar-01 Mon
| 0.5
| 0.51
| ###
| ###
| ###
| 58,989
| ###
| ###
| -7.5 |
2021-Feb-26 Fri
| 0.42
| 0.52
| 0.42
| 0.5
| ###
| 81,550
| 19.0
| ###
| -8.1 |
2021-Feb-25 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| 66.3
| ### |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 715,672
| ###
| ###
| 2.1
| -0.1 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 8,867,485
| ###
| ###
| ###
| ### |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.4
| -0.1 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2021-Feb-09 Tue
| ###
| ###
| 0.0075
| ###
| 5,277,627
| ###
| ###
| 71.5
| -0.1 |
2021-Feb-08 Mon
| ###
| 0.0085
| ###
| ###
| 6,731,075
| ###
| ###
| ###
| -0.1 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 6,085,375
| 48,683
| ###
| ###
| -0.1 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| 3,072,872
| ###
| ###
| 61.6
| -0.1 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| ###
| 10,821
| ###
| 1.5
| -0.1 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| ###
| 24,725
| ###
| 1.6
| -0.1 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2021-Jan-25 Mon
| ###
| 0.0085
| ###
| 0.0085
| 1,842,922
| ###
| 6.3
| 93.7
| -0.1 |
2021-Jan-22 Fri
| ###
| 0.0085
| ###
| ###
| ###
| 13,447
| ###
| ###
| -0.1 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| ###
| 22,140
| ###
| ###
| -0.1 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| ###
| 21,045
| ###
| ###
| -0.1 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.8
| -0.1 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| ###
| 1,375
| ###
| 0.9
| -0.1 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.2
| -0.1 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.4
| -0.1 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.5
| -0.1 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.6
| -0.1 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 1,069,783
| 8,023
| ###
| 0.6
| -0.1 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| ###
| 656
| ###
| 72.9
| -0.1 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.5
| -0.1 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 28.6
| ###
| -0.1 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 398,728
| 3,189
| ###
| ###
| -0.1 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 571,352
| ###
| ###
| 75.9
| -0.1 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 7,578,574
| ###
| ###
| 1.1
| -0.1 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.6 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.6 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.6 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.6 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.6 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.6 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.6 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 11,458
| ###
| ###
| ###
| -10.6 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.6 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.6 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.6 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.6 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.6 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.6 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.6 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.6 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.6 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.6 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.6 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.6 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -10.6 |
2018-Sep-03 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2018-Aug-31 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2018-Aug-30 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2018-Aug-29 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2018-Aug-28 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2018-Aug-27 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2018-Aug-24 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| ###
| 2,485
| ###
| 73.0
| ### |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -11.1 |
2018-Aug-22 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| -11.8 |
2018-Aug-21 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| -11.8 |
2018-Aug-20 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| -11.8 |
2018-Aug-17 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| -11.8 |
2018-Aug-16 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| -11.8 |
2018-Aug-15 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| ###
| 3,650
| ###
| ###
| -11.8 |
2018-Aug-14 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| -11.6 |
2018-Aug-13 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| -11.6 |
2018-Aug-10 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| -11.6 |
2018-Aug-09 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| -11.6 |
2018-Aug-08 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| -11.6 |
2018-Aug-07 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| -11.6 |
2018-Aug-06 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| -11.6 |
2018-Aug-03 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| -11.6 |
2018-Aug-02 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| -11.6 |
2018-Aug-01 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| -11.6 |
2018-Jul-31 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| ###
| ###
| ###
| 72.8
| -11.6 |
2018-Jul-30 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2018-Jul-27 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2018-Jul-26 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2018-Jul-25 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2018-Jul-24 Tue
| ###
| 0.7
| ###
| 0.7
| 5,678
| ###
| 2.9
| ###
| ### |
2018-Jul-23 Mon
| 0.645
| ###
| 0.645
| ###
| 2,358
| 1,526
| 0.8
| ###
| ### |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| ###
| 120
| ###
| 67.0
| -9.7 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 7,041
| 4,541
| ###
| ###
| ### |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| ###
| 325
| ###
| ###
| ### |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.3 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 93.5
| -10.3 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| ###
| 1,220
| ###
| 92.8
| ### |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.7 |
2018-Jul-05 Thu
| 0.58
| ###
| 0.58
| ###
| ###
| ###
| 3.4
| ###
| -9.7 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.7 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.7 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.7 |
|
Enhanced    Basic Format Daily Prices for DMC    Bottom  |
Basic Prices for DMC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-09 20:42:10 thru 2021-03-09 20:42:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|