 | News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently 2019-12-15 23:01:25 GMT |
Hello... guest [Login] [Register] |
|
|
|
|
(DMC) DIGIMATIC GROUP LIMITED home page...
|
TOC    Company Info for DMC    Fundamental  |
Company Details for (DMC) DIGIMATIC GROUP LIMITED
Listing Code | DMC
| Listing Name | DIGIMATIC GROUP LIMITED
| GICS Sector | Media & Entertainment
| Company Listing | ASX listed company as at Tue Oct 02 18:37:44 AEST 2018
| ISIN Name |
| ISIN Security |
| ISIN Code | |
Maximum Price date available .. Friday 13th December 2019 Latest price with VOLUME for DMC .. Friday 21st September 2018
DMC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Oct 02 18:37:44 AEST 2018
|
Company    Fundamental Data    News  |
More Historic Detail for Company DMC
Fundamental Data for (DMC) DIGIMATIC GROUP LIMITED
DATE | 2018-08-23 | ### | ### | ### | ###
|
---|
SHARE PRICE | | | | | ###
|
---|
MARKET CAP | ### | ### | ### | ### | ###
|
---|
DIVIDEND YIELD | | | | |
|
---|
Price to Earnings (PE) Price/EPS | 34.8 | 36.4 | 32.8 | 32.8 | 31.25
|
---|
Earnings/Share (EPS) | ### | ### | ### | ### | 0
|
---|
EARNINGS YIELD% | | | | |
|
---|
DEBT EQUITY | | | | |
|
---|
Net Tangible Assets (NTA) | | | | |
|
---|
DIV COVER | | | | |
|
---|
SHARE PRICE NTA | | | | |
|
---|
CVGI | | | | |
|
---|
FRANK | | | | |
|
---|
DIVPS | | | | |
|
---|
52 WK HI LAST% | | | | |
|
---|
52 WK LO LAST% | | | | |
|
---|
ALLORDS DIVYIELD | | | | |
|
---|
DIV YIELD ALLORDS DIV YIELD | | | | |
|
---|
ALLORDS PE | | | | |
|
---|
PE ALLORDSPE | | | | |
|
---|
EARNINGS YIELD BOND RATE | | | | |
|
---|
DIV YIELD BONDRATE | | | | |
|
---|
10 YEAR BOND YIELD | | | | |
|
---|
AUD | | | | |
|
---|
ISSUED SHARES | ### | ### | ### | ### | ###
|
---|
DMI | | | | |
|
---|
RS I5 | | | | |
|
---|
STOCH | | | | |
|
---|
ADX | | | | |
|
---|
MOV 10 | | | | |
|
---|
MOV 40 | | | | |
|
---|
STD 10 | | | | |
|
---|
HIGHEST | | | | |
|
---|
LOWEST | | | | |
|
---|
DIVIDEND DATE EX | | | | |
|
---|
DIVIDEND DATE PAY | | | | |
|
---|
DIVIDEND AMOUNT | | | | |
|
---|
DIVIDEND FRANKING | | | | |
|
---|
HIGHEST P | | | | |
|
---|
LOWEST P | | | | |
|
---|
STDEV | | | | |
|
---|
Year High | | | | | ###
|
---|
Year Low | | | | | ###
|
---|
Net Profit Margin% | | | | | ###
|
---|
Operating Margin% | | | | | ###
|
---|
Return on Avg Assets% | | | | | 11.45
|
---|
Return on Avg Equity% | | | | | 13.22
|
---|
No. Employees | | | | | ###
|
---|
52Week High | | | | |
|
---|
52Week Low | | | | | |
---|
|
Fundamental    News for DMC    Options  |
Score Company DMC for Ownership
News Details for (DMC) DIGIMATIC GROUP LIMITED
Ctr | Links | Date | News | Score | 1 | an > | 2018-10-03 |   2019-06-10 07:25 GMT, Name change Change of Company Code (DMC ) > (8VI ) | 0 |
Digimatic Group Limited... New Code (8VI) 8VIC Holdings Limited   |
2 | < an | 2018-10-02 |   2019-08-29 08:25 GMT, Price Closed at $0.66 | 2 |
Price range $0.034 -> $2, for Dates 2015-Dec-16 Wed -> 2018-Sep-21 Fri   |
|
News    Options owned by DMC    Warrants  |
No OPTIONS for company (DMC) DIGIMATIC GROUP LIMITED.
|
Options    Warrants owned by DMC    Charting  |
No Warrants for company (DMC) DIGIMATIC GROUP LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (DMC) DIGIMATIC GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
| Ext_Verification    Limits (min and Max values)    Weekly  |
| Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DMC
| Weekly    Format Enhanced Daily Prices for DMC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DMC) DIGIMATIC GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2018-Oct-02 Tue | ### | ### | ### | ### | 0 | | | | ### |
2018-Oct-01 Mon | ### | ### | ### | ### | 0 | | | | ### |
2018-Sep-28 Fri | ### | ### | ### | ### | 0 | | | | ### |
2018-Sep-27 Thu | ### | ### | ### | ### | 0 | | | | ### |
2018-Sep-26 Wed | ### | ### | ### | ### | 0 | | | | ### |
2018-Sep-25 Tue | ### | ### | ### | ### | 0 | | | | ### |
2018-Sep-24 Mon | ### | ### | ### | ### | 0 | | | | ### |
2018-Sep-21 Fri | ### | ### | ### | ### | 11,458 | ### | ### | ### | ### |
2018-Sep-20 Thu | ### | ### | ### | ### | 0 | | | | ### |
2018-Sep-19 Wed | ### | ### | ### | ### | 0 | | | | ### |
2018-Sep-18 Tue | ### | ### | ### | ### | 0 | | | | ### |
2018-Sep-17 Mon | ### | ### | ### | ### | 0 | | | | ### |
2018-Sep-14 Fri | ### | ### | ### | ### | 0 | | | | ### |
2018-Sep-13 Thu | ### | ### | ### | ### | 0 | | | | ### |
2018-Sep-12 Wed | ### | ### | ### | ### | 0 | | | | ### |
2018-Sep-11 Tue | ### | ### | ### | ### | 0 | | | | ### |
2018-Sep-10 Mon | ### | ### | ### | ### | 0 | | | | ### |
2018-Sep-07 Fri | ### | ### | ### | ### | 0 | | | | ### |
2018-Sep-06 Thu | ### | ### | ### | ### | 0 | | | | ### |
2018-Sep-05 Wed | ### | ### | ### | ### | 0 | | | | ### |
2018-Sep-04 Tue | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2018-Sep-03 Mon | 0.71 | 0.71 | 0.71 | 0.71 | 0 | | | | 35.5 |
2018-Aug-31 Fri | 0.71 | 0.71 | 0.71 | 0.71 | 0 | | | | 35.5 |
2018-Aug-30 Thu | 0.71 | 0.71 | 0.71 | 0.71 | 0 | | | | 35.5 |
2018-Aug-29 Wed | 0.71 | 0.71 | 0.71 | 0.71 | 0 | | | | 35.5 |
2018-Aug-28 Tue | 0.71 | 0.71 | 0.71 | 0.71 | 0 | | | | 35.5 |
2018-Aug-27 Mon | 0.71 | 0.71 | 0.71 | 0.71 | 0 | | | | 35.5 |
2018-Aug-24 Fri | 0.71 | 0.71 | 0.71 | 0.71 | ### | 2,485 | ### | 73.0 | 35.5 |
2018-Aug-23 Thu | ### | ### | ### | ### | ### | ### | ### | ### | 34.5 |
2018-Aug-22 Wed | 0.73 | 0.73 | 0.73 | 0.73 | 0 | | | | 36.5 |
2018-Aug-21 Tue | 0.73 | 0.73 | 0.73 | 0.73 | 0 | | | | 36.5 |
2018-Aug-20 Mon | 0.73 | 0.73 | 0.73 | 0.73 | 0 | | | | 36.5 |
2018-Aug-17 Fri | 0.73 | 0.73 | 0.73 | 0.73 | 0 | | | | 36.5 |
2018-Aug-16 Thu | 0.73 | 0.73 | 0.73 | 0.73 | 0 | | | | 36.5 |
2018-Aug-15 Wed | 0.73 | 0.73 | 0.73 | 0.73 | ### | 3,650 | ### | ### | 36.5 |
2018-Aug-14 Tue | 0.72 | 0.72 | 0.72 | 0.72 | 0 | | | | ### |
2018-Aug-13 Mon | 0.72 | 0.72 | 0.72 | 0.72 | 0 | | | | ### |
2018-Aug-10 Fri | 0.72 | 0.72 | 0.72 | 0.72 | 0 | | | | ### |
2018-Aug-09 Thu | 0.72 | 0.72 | 0.72 | 0.72 | 0 | | | | ### |
2018-Aug-08 Wed | 0.72 | 0.72 | 0.72 | 0.72 | 0 | | | | ### |
2018-Aug-07 Tue | 0.72 | 0.72 | 0.72 | 0.72 | 0 | | | | ### |
2018-Aug-06 Mon | 0.72 | 0.72 | 0.72 | 0.72 | 0 | | | | ### |
2018-Aug-03 Fri | 0.72 | 0.72 | 0.72 | 0.72 | 0 | | | | ### |
2018-Aug-02 Thu | 0.72 | 0.72 | 0.72 | 0.72 | 0 | | | | ### |
2018-Aug-01 Wed | 0.72 | 0.72 | 0.72 | 0.72 | 0 | | | | ### |
2018-Jul-31 Tue | 0.72 | 0.72 | 0.72 | 0.72 | ### | ### | ### | 72.8 | ### |
2018-Jul-30 Mon | 0.7 | 0.7 | 0.7 | 0.7 | 0 | | | | ### |
2018-Jul-27 Fri | 0.7 | 0.7 | 0.7 | 0.7 | 0 | | | | ### |
2018-Jul-26 Thu | 0.7 | 0.7 | 0.7 | 0.7 | 0 | | | | ### |
2018-Jul-25 Wed | 0.7 | 0.7 | 0.7 | 0.7 | 0 | | | | ### |
2018-Jul-24 Tue | ### | 0.7 | ### | 0.7 | 5,678 | ### | 2.9 | ### | ### |
2018-Jul-23 Mon | 0.645 | ### | 0.645 | ### | 2,358 | 1,526 | 0.8 | ### | 32.5 |
2018-Jul-20 Fri | ### | ### | ### | ### | ### | 120 | ### | 67.0 | ### |
2018-Jul-19 Thu | ### | ### | ### | ### | 0 | | | | 32.5 |
2018-Jul-18 Wed | ### | ### | ### | ### | 7,041 | 4,541 | ### | ### | 32.5 |
2018-Jul-17 Tue | ### | ### | ### | ### | 0 | | | | 32.5 |
2018-Jul-16 Mon | ### | ### | ### | ### | 0 | | | | 32.5 |
2018-Jul-13 Fri | ### | ### | ### | ### | ### | 325 | ### | ### | 32.5 |
2018-Jul-12 Thu | ### | ### | ### | ### | 0 | | | | ### |
2018-Jul-11 Wed | ### | ### | ### | ### | ### | ### | ### | 93.5 | ### |
2018-Jul-10 Tue | ### | ### | ### | ### | 0 | | | | ### |
2018-Jul-09 Mon | ### | ### | ### | ### | ### | 1,220 | ### | 92.8 | ### |
2018-Jul-06 Fri | ### | ### | ### | ### | 0 | | | | ### |
2018-Jul-05 Thu | 0.58 | ### | 0.58 | ### | ### | ### | 3.4 | ### | ### |
2018-Jul-04 Wed | ### | ### | ### | ### | 0 | | | | ### |
2018-Jul-03 Tue | ### | ### | ### | ### | 0 | | | | ### |
2018-Jul-02 Mon | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2018-Jun-29 Fri | 0.585 | 0.585 | 0.585 | 0.585 | ### | 877 | ### | ### | 29.3 |
2018-Jun-28 Thu | 0.585 | 0.585 | 0.585 | 0.585 | ### | ### | ### | 68.0 | 29.3 |
2018-Jun-27 Wed | 0.55 | 0.575 | 0.55 | 0.575 | 6,221 | ### | 4.5 | ### | 28.8 |
2018-Jun-26 Tue | 0.5 | 0.5 | 0.5 | 0.5 | 0 | | | | 25.0 |
2018-Jun-25 Mon | 0.5 | 0.5 | 0.5 | 0.5 | 0 | | | | 25.0 |
2018-Jun-22 Fri | 0.5 | 0.5 | 0.5 | 0.5 | 0 | | | | 25.0 |
2018-Jun-21 Thu | 0.5 | 0.5 | 0.5 | 0.5 | ### | 150 | ### | ### | 25.0 |
2018-Jun-20 Wed | 0.45 | 0.45 | 0.45 | 0.45 | ### | 17,820 | ### | 67.4 | 22.5 |
2018-Jun-19 Tue | 0.45 | 0.45 | 0.45 | 0.45 | 0 | | | | 22.5 |
2018-Jun-18 Mon | 0.45 | 0.45 | 0.45 | 0.45 | 0 | | | | 22.5 |
2018-Jun-15 Fri | 0.45 | 0.45 | 0.45 | 0.45 | ### | ### | ### | ### | 22.5 |
2018-Jun-14 Thu | 0.44 | 0.44 | 0.44 | 0.44 | 0 | | | | 22.0 |
2018-Jun-13 Wed | 0.44 | 0.44 | 0.44 | 0.44 | 0 | | | | 22.0 |
2018-Jun-12 Tue | 0.44 | 0.44 | 0.44 | 0.44 | 0 | | | | 22.0 |
2018-Jun-08 Fri | 0.445 | 0.445 | 0.44 | 0.44 | 740 | 327 | -1.1 | 24.7 | 22.0 |
2018-Jun-07 Thu | 0.44 | 0.44 | 0.44 | 0.44 | 0 | | | | 22.0 |
2018-Jun-06 Wed | 0.44 | 0.44 | 0.44 | 0.44 | 0 | | | | 22.0 |
2018-Jun-05 Tue | 0.44 | 0.44 | 0.44 | 0.44 | 0 | | | | 22.0 |
2018-Jun-04 Mon | 0.44 | 0.44 | 0.44 | 0.44 | 0 | | | | 22.0 |
2018-Jun-01 Fri | 0.44 | 0.44 | 0.44 | 0.44 | 0 | | | | 22.0 |
2018-May-31 Thu | 0.44 | 0.44 | 0.44 | 0.44 | 0 | | | | 22.0 |
2018-May-30 Wed | 0.44 | 0.44 | 0.44 | 0.44 | 0 | | | | 22.0 |
2018-May-29 Tue | 0.44 | 0.44 | 0.44 | 0.44 | 0 | | | | 22.0 |
2018-May-28 Mon | 0.44 | 0.44 | 0.44 | 0.44 | 0 | | | | 22.0 |
2018-May-25 Fri | 0.445 | 0.445 | 0.44 | 0.44 | ### | 750 | -1.1 | ### | 22.0 |
2018-May-24 Thu | 0.445 | 0.445 | 0.44 | 0.44 | ### | ### | -1.1 | ### | 22.0 |
2018-May-23 Wed | 0.445 | 0.445 | 0.44 | 0.44 | 2,050 | ### | -1.1 | 26.3 | 22.0 |
2018-May-22 Tue | 0.47 | 0.47 | 0.44 | 0.44 | ### | ### | -6.4 | 4.5 | 22.0 |
2018-May-21 Mon | 0.49 | 0.49 | 0.49 | 0.49 | 0 | | | | 24.5 |
2018-May-18 Fri | 0.49 | 0.49 | 0.49 | 0.49 | ### | ### | ### | 72.9 | 24.5 |
2018-May-17 Thu | 0.49 | 0.49 | 0.49 | 0.49 | 0 | | | | 24.5 |
2018-May-16 Wed | 0.49 | 0.49 | 0.49 | 0.49 | ### | 1,470 | ### | ### | 24.5 |
2018-May-15 Tue | 0.49 | 0.49 | 0.49 | 0.49 | 0 | | | | 24.5 |
2018-May-14 Mon | 0.49 | 0.49 | 0.49 | 0.49 | 0 | | | | 24.5 |
2018-May-11 Fri | 0.49 | 0.49 | 0.49 | 0.49 | 0 | | | | 24.5 |
2018-May-10 Thu | 0.49 | 0.49 | 0.49 | 0.49 | 0 | | | | 24.5 |
2018-May-09 Wed | 0.49 | 0.49 | 0.49 | 0.49 | 0 | | | | 24.5 |
2018-May-08 Tue | ### | ### | 0.49 | 0.49 | 6,520 | 3,243 | -3.0 | 13.7 | 24.5 |
2018-May-07 Mon | 0.49 | 0.49 | 0.49 | 0.49 | 0 | | | | 24.5 |
2018-May-04 Fri | 0.49 | 0.49 | 0.49 | 0.49 | 0 | | | | 24.5 |
2018-May-03 Thu | 0.49 | 0.49 | 0.49 | 0.49 | 0 | | | | 24.5 |
2018-May-02 Wed | 0.49 | 0.49 | 0.49 | 0.49 | 0 | | | | 24.5 |
2018-May-01 Tue | 0.49 | 0.49 | 0.49 | 0.49 | 0 | | | | 24.5 |
2018-Apr-30 Mon | 0.49 | 0.49 | 0.49 | 0.49 | 0 | | | | 24.5 |
2018-Apr-27 Fri | 0.49 | 0.49 | 0.49 | 0.49 | 0 | | | | 24.5 |
2018-Apr-26 Thu | 0.49 | 0.49 | 0.49 | 0.49 | 0 | | | | 24.5 |
2018-Apr-24 Tue | 0.49 | 0.49 | 0.49 | 0.49 | 0 | | | | 24.5 |
2018-Apr-23 Mon | 0.525 | 0.525 | 0.49 | 0.49 | ### | ### | ### | 4.1 | 24.5 |
2018-Apr-20 Fri | 0.5 | 0.5 | 0.5 | 0.5 | ### | 145 | ### | 72.1 | 25.0 |
2018-Apr-19 Thu | ### | ### | ### | ### | ### | 28 | ### | 71.3 | 47.5 |
2018-Apr-18 Wed | ### | ### | ### | ### | 0 | | | | 47.5 |
2018-Apr-17 Tue | ### | ### | ### | ### | 0 | | | | 47.5 |
2018-Apr-16 Mon | ### | ### | ### | ### | 0 | | | | 47.5 |
| Enhanced    Basic Format Daily Prices for DMC    Bottom  |
Basic Prices for DMC
| Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-15 23:01:25 thru 2019-12-15 23:01:25 GMT for 0 secs.
Page length category 2 - Current - 0, 00000
|
|