(DMC) DIGIMATIC GROUP LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 20-Aug-12 09:45:15 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(DMC) DIGIMATIC GROUP LIMITED home page...

TOC Company Info for DMC Fundamental

Company Details for (DMC) DIGIMATIC GROUP LIMITED

Listing Code	DMC
Listing Name	DIGIMATIC GROUP LIMITED
GICS Sector	Media & Entertainment
Company Listing	ASX listed company as at Tue Oct 02 18:37:44 AEST 2018
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 11th August 2020
Latest price with VOLUME for DMC .. Friday 21st September 2018

DMC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Oct 02 18:37:44 AEST 2018

Company Fundamental Data News

More Historic Detail for Company DMC

Fundamental Data for (DMC) DIGIMATIC GROUP LIMITED

DATE	2018-08-23	###	###	###	###
SHARE PRICE					###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	34.8	36.4	32.8	32.8	31.25
Earnings/Share (EPS)	###	###	###	###	0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					###
Year Low					###
Net Profit Margin%					###
Operating Margin%					###
Return on Avg Assets%					11.45
Return on Avg Equity%					13.22
No. Employees					###
52Week High
52Week Low

Fundamental News for DMC Options

Score Company DMC for Ownership

News Details for (DMC) DIGIMATIC GROUP LIMITED

Ctr	Links	Date	News	Score
1	an >	2018-10-03	^{2019-06-10 14:25 GMT,} Name change Change of Company Code (DMC ) > (8VI )	0
Digimatic Group Limited... New Code (8VI) 8VIC Holdings Limited
2	< an	2018-10-02	^{2020-07-05 03:34 GMT,} Price Closed at $0.66	2
Price range $0.034 -> $2, for Dates 1996-Jul-26 Fri -> 2018-Sep-21 Fri

News Options owned by DMC Warrants

No OPTIONS for company (DMC) DIGIMATIC GROUP LIMITED.

Options Warrants owned by DMC Charting

No Warrants for company (DMC) DIGIMATIC GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (DMC) DIGIMATIC GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	2	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for DMC

Weekly Format Enhanced Daily Prices for DMC Basic

End of day Prices (Enhanced format),

last 120 Days for (DMC) DIGIMATIC GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.02
2018-Oct-02 Tue	###	###	###	###	0				###
2018-Oct-01 Mon	###	###	###	###	0				###
2018-Sep-28 Fri	###	###	###	###	0				###
2018-Sep-27 Thu	###	###	###	###	0				###
2018-Sep-26 Wed	###	###	###	###	0				###
2018-Sep-25 Tue	###	###	###	###	0				###
2018-Sep-24 Mon	###	###	###	###	0				###
2018-Sep-21 Fri	###	###	###	###	11,458	###	###	###	###
2018-Sep-20 Thu	###	###	###	###	0				###
2018-Sep-19 Wed	###	###	###	###	0				###
2018-Sep-18 Tue	###	###	###	###	0				###
2018-Sep-17 Mon	###	###	###	###	0				###
2018-Sep-14 Fri	###	###	###	###	0				###
2018-Sep-13 Thu	###	###	###	###	0				###
2018-Sep-12 Wed	###	###	###	###	0				###
2018-Sep-11 Tue	###	###	###	###	0				###
2018-Sep-10 Mon	###	###	###	###	0				###
2018-Sep-07 Fri	###	###	###	###	0				###
2018-Sep-06 Thu	###	###	###	###	0				###
2018-Sep-05 Wed	###	###	###	###	0				###
2018-Sep-04 Tue	###	###	###	###	###	###	###	###	###
2018-Sep-03 Mon	0.71	0.71	0.71	0.71	0				35.5
2018-Aug-31 Fri	0.71	0.71	0.71	0.71	0				35.5
2018-Aug-30 Thu	0.71	0.71	0.71	0.71	0				35.5
2018-Aug-29 Wed	0.71	0.71	0.71	0.71	0				35.5
2018-Aug-28 Tue	0.71	0.71	0.71	0.71	0				35.5
2018-Aug-27 Mon	0.71	0.71	0.71	0.71	0				35.5
2018-Aug-24 Fri	0.71	0.71	0.71	0.71	###	2,485	###	73.0	35.5
2018-Aug-23 Thu	###	###	###	###	###	###	###	###	34.5
2018-Aug-22 Wed	0.73	0.73	0.73	0.73	0				36.5
2018-Aug-21 Tue	0.73	0.73	0.73	0.73	0				36.5
2018-Aug-20 Mon	0.73	0.73	0.73	0.73	0				36.5
2018-Aug-17 Fri	0.73	0.73	0.73	0.73	0				36.5
2018-Aug-16 Thu	0.73	0.73	0.73	0.73	0				36.5
2018-Aug-15 Wed	0.73	0.73	0.73	0.73	###	3,650	###	###	36.5
2018-Aug-14 Tue	0.72	0.72	0.72	0.72	0				###
2018-Aug-13 Mon	0.72	0.72	0.72	0.72	0				###
2018-Aug-10 Fri	0.72	0.72	0.72	0.72	0				###
2018-Aug-09 Thu	0.72	0.72	0.72	0.72	0				###
2018-Aug-08 Wed	0.72	0.72	0.72	0.72	0				###
2018-Aug-07 Tue	0.72	0.72	0.72	0.72	0				###
2018-Aug-06 Mon	0.72	0.72	0.72	0.72	0				###
2018-Aug-03 Fri	0.72	0.72	0.72	0.72	0				###
2018-Aug-02 Thu	0.72	0.72	0.72	0.72	0				###
2018-Aug-01 Wed	0.72	0.72	0.72	0.72	0				###
2018-Jul-31 Tue	0.72	0.72	0.72	0.72	###	###	###	72.8	###
2018-Jul-30 Mon	0.7	0.7	0.7	0.7	0				###
2018-Jul-27 Fri	0.7	0.7	0.7	0.7	0				###
2018-Jul-26 Thu	0.7	0.7	0.7	0.7	0				###
2018-Jul-25 Wed	0.7	0.7	0.7	0.7	0				###
2018-Jul-24 Tue	###	0.7	###	0.7	5,678	###	2.9	###	###
2018-Jul-23 Mon	0.645	###	0.645	###	2,358	1,526	0.8	###	32.5
2018-Jul-20 Fri	###	###	###	###	###	120	###	67.0	###
2018-Jul-19 Thu	###	###	###	###	0				32.5
2018-Jul-18 Wed	###	###	###	###	7,041	4,541	###	###	32.5
2018-Jul-17 Tue	###	###	###	###	0				32.5
2018-Jul-16 Mon	###	###	###	###	0				32.5
2018-Jul-13 Fri	###	###	###	###	###	325	###	###	32.5
2018-Jul-12 Thu	###	###	###	###	0				###
2018-Jul-11 Wed	###	###	###	###	###	###	###	93.5	###
2018-Jul-10 Tue	###	###	###	###	0				###
2018-Jul-09 Mon	###	###	###	###	###	1,220	###	92.8	###
2018-Jul-06 Fri	###	###	###	###	0				###
2018-Jul-05 Thu	0.58	###	0.58	###	###	###	3.4	###	###
2018-Jul-04 Wed	###	###	###	###	0				###
2018-Jul-03 Tue	###	###	###	###	0				###
2018-Jul-02 Mon	###	###	###	###	###	###	###	###	###
2018-Jun-29 Fri	0.585	0.585	0.585	0.585	###	877	###	###	29.3
2018-Jun-28 Thu	0.585	0.585	0.585	0.585	###	###	###	68.0	29.3
2018-Jun-27 Wed	0.55	0.575	0.55	0.575	6,221	###	4.5	###	28.8
2018-Jun-26 Tue	0.5	0.5	0.5	0.5	0				25.0
2018-Jun-25 Mon	0.5	0.5	0.5	0.5	0				25.0
2018-Jun-22 Fri	0.5	0.5	0.5	0.5	0				25.0
2018-Jun-21 Thu	0.5	0.5	0.5	0.5	###	150	###	###	25.0
2018-Jun-20 Wed	0.45	0.45	0.45	0.45	###	17,820	###	67.4	22.5
2018-Jun-19 Tue	0.45	0.45	0.45	0.45	0				22.5
2018-Jun-18 Mon	0.45	0.45	0.45	0.45	0				22.5
2018-Jun-15 Fri	0.45	0.45	0.45	0.45	###	###	###	###	22.5
2018-Jun-14 Thu	0.44	0.44	0.44	0.44	0				22.0
2018-Jun-13 Wed	0.44	0.44	0.44	0.44	0				22.0
2018-Jun-12 Tue	0.44	0.44	0.44	0.44	0				22.0
2018-Jun-08 Fri	0.445	0.445	0.44	0.44	740	327	-1.1	24.7	22.0
2018-Jun-07 Thu	0.44	0.44	0.44	0.44	0				22.0
2018-Jun-06 Wed	0.44	0.44	0.44	0.44	0				22.0
2018-Jun-05 Tue	0.44	0.44	0.44	0.44	0				22.0
2018-Jun-04 Mon	0.44	0.44	0.44	0.44	0				22.0
2018-Jun-01 Fri	0.44	0.44	0.44	0.44	0				22.0
2018-May-31 Thu	0.44	0.44	0.44	0.44	0				22.0
2018-May-30 Wed	0.44	0.44	0.44	0.44	0				22.0
2018-May-29 Tue	0.44	0.44	0.44	0.44	0				22.0
2018-May-28 Mon	0.44	0.44	0.44	0.44	0				22.0
2018-May-25 Fri	0.445	0.445	0.44	0.44	###	750	-1.1	###	22.0
2018-May-24 Thu	0.445	0.445	0.44	0.44	###	###	-1.1	###	22.0
2018-May-23 Wed	0.445	0.445	0.44	0.44	2,050	###	-1.1	26.3	22.0
2018-May-22 Tue	0.47	0.47	0.44	0.44	###	###	-6.4	4.5	22.0
2018-May-21 Mon	0.49	0.49	0.49	0.49	0				24.5
2018-May-18 Fri	0.49	0.49	0.49	0.49	###	###	###	72.9	24.5
2018-May-17 Thu	0.49	0.49	0.49	0.49	0				24.5
2018-May-16 Wed	0.49	0.49	0.49	0.49	###	1,470	###	###	24.5
2018-May-15 Tue	0.49	0.49	0.49	0.49	0				24.5
2018-May-14 Mon	0.49	0.49	0.49	0.49	0				24.5
2018-May-11 Fri	0.49	0.49	0.49	0.49	0				24.5
2018-May-10 Thu	0.49	0.49	0.49	0.49	0				24.5
2018-May-09 Wed	0.49	0.49	0.49	0.49	0				24.5
2018-May-08 Tue	###	###	0.49	0.49	6,520	3,243	-3.0	13.7	24.5
2018-May-07 Mon	0.49	0.49	0.49	0.49	0				24.5
2018-May-04 Fri	0.49	0.49	0.49	0.49	0				24.5
2018-May-03 Thu	0.49	0.49	0.49	0.49	0				24.5
2018-May-02 Wed	0.49	0.49	0.49	0.49	0				24.5
2018-May-01 Tue	0.49	0.49	0.49	0.49	0				24.5
2018-Apr-30 Mon	0.49	0.49	0.49	0.49	0				24.5
2018-Apr-27 Fri	0.49	0.49	0.49	0.49	0				24.5
2018-Apr-26 Thu	0.49	0.49	0.49	0.49	0				24.5
2018-Apr-24 Tue	0.49	0.49	0.49	0.49	0				24.5
2018-Apr-23 Mon	0.525	0.525	0.49	0.49	###	###	###	4.1	24.5
2018-Apr-20 Fri	0.5	0.5	0.5	0.5	###	145	###	72.1	25.0
2018-Apr-19 Thu	###	###	###	###	###	28	###	71.3	47.5
2018-Apr-18 Wed	###	###	###	###	0				47.5
2018-Apr-17 Tue	###	###	###	###	0				47.5
2018-Apr-16 Mon	###	###	###	###	0				47.5

Enhanced Basic Format Daily Prices for DMC Bottom

Basic Prices for DMC

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DMC) DIGIMATIC GROUP LIMITED home page...

Company Details for (DMC) DIGIMATIC GROUP LIMITED

Fundamental Data for (DMC) DIGIMATIC GROUP LIMITED

News Details for (DMC) DIGIMATIC GROUP LIMITED

No OPTIONS for company (DMC) DIGIMATIC GROUP LIMITED.

No Warrants for company (DMC) DIGIMATIC GROUP LIMITED.

Various chartings for (DMC) DIGIMATIC GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DMC) DIGIMATIC GROUP LIMITED home page...

Company Details for (DMC) DIGIMATIC GROUP LIMITED

Fundamental Data for (DMC) DIGIMATIC GROUP LIMITED

News Details for (DMC) DIGIMATIC GROUP LIMITED

No OPTIONS for company (DMC) DIGIMATIC GROUP LIMITED.

No Warrants for company (DMC) DIGIMATIC GROUP LIMITED.

Various chartings for (DMC) DIGIMATIC GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom