eg: Prices for BHP
Currently Wed 21-Jun-16 07:54:34 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(DMC) DESIGN MILK CO LIMITED home page...
TOC Company Info for DMC Fundamental 
| Listing Code | DMC |
| Listing Name | DESIGN MILK CO LIMITED |
| GICS Sector | Retailing |
| Company Listing | ASX listed company as at Wed Jun 16 11:06:22 AEST 2021 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Tuesday 15th June 2021
Latest price with VOLUME for DMC .. Tuesday 15th June 2021
DMC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jun 16 11:06:22 AEST 2021
Company Fundamental Data News More Historic Detail for Company DMC
| DATE | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 0.48 | 0.51 | ### | 0.5 | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | -0.079 | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | 34158823.52941176 | 34720388.34951456 | ### | 1600571428.5714285 |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | 0.55 | 0.55 | 0.55 | 0.52 | ### |
| 52Week Low | 0.2 | 0.2 | 0.2 | ### | ### |
Fundamental News for DMC Options Score Company DMC for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2021-04-30 | 2021-05-02 11:04 GMT, Price Closed at $0.47 | 3 |
| Price range $0.007 -> $2, for Dates 1996-Jul-26 Fri -> 2021-Apr-30 Fri |
||||
| 2 | < an > | 2020-12-09 | 2020-12-09 01:13 GMT, Name change Change of Company Code (AHL) > (DMC) | 0 |
| Old Code(AHL) Ahalife Holdings Limited... Design Milk Co Limited |
||||
| 3 | < an | 2018-10-03 | 2019-06-10 14:25 GMT, Name change Change of Company Code (DMC ) > (8VI ) | 0 |
| Digimatic Group Limited... New Code (8VI) 8VIC Holdings Limited |
||||
News Options owned by DMC Warrants No OPTIONS for company (DMC) DESIGN MILK CO LIMITED.
Options Warrants owned by DMC Charting No Warrants for company (DMC) DESIGN MILK CO LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (DMC) DESIGN MILK CO LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for DMC, compared with All Ords (ASX)
- Max chart for DMC (float)
- BigCharts for DMC (BigCharts)
- Google stats for DMC (Google)
- Max chart for DMC, compared with All Ords (Yahoo)
- Detailed Technical Analysis for DMC (Yahoo)
- Financial Highlights for DMC (Reuters)
- Company Announcements, Last 6 months for DMC (ASX)
- Upcoming Company Events for DMC (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX 2 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for DMC
Weekly Format Enhanced Daily Prices for DMC Basic
last 120 Days for (DMC) DESIGN MILK CO LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.082021-Jun-15 Tue 0.44 0.44 0.43 0.43 ### 17,659 -2.3 ### -5.4 2021-Jun-11 Fri 0.44 0.45 0.44 0.45 13,325 5,929 2.3 ### -5.6 2021-Jun-10 Thu 0.44 0.44 0.44 0.44 0 -5.5 2021-Jun-09 Wed 0.44 0.44 0.44 0.44 0 -5.5 2021-Jun-08 Tue 0.44 0.44 0.44 0.44 7 3 ### ### -5.5 2021-Jun-07 Mon 0.44 0.44 0.44 0.44 0 -5.5 2021-Jun-04 Fri 0.44 0.44 ### 0.44 ### ### ### 67.7 -5.5 2021-Jun-03 Thu 0.47 0.47 0.44 0.44 ### 24,372 -6.4 4.0 -5.5 2021-Jun-02 Wed 0.47 0.47 0.46 0.47 ### ### ### ### -5.9 2021-Jun-01 Tue 0.48 0.48 0.48 0.48 0 -6.0 2021-May-31 Mon 0.48 0.48 0.48 0.48 0 -6.0 2021-May-28 Fri 0.47 0.48 0.47 0.48 5,353 2,542 2.1 79.7 -6.0 2021-May-27 Thu 0.47 0.47 0.47 0.47 ### ### ### ### -5.9 2021-May-26 Wed 0.455 0.455 0.455 0.455 0 -5.7 2021-May-25 Tue 0.46 0.46 0.44 0.455 ### 32,925 -1.1 30.2 -5.7 2021-May-24 Mon 0.45 0.45 0.45 0.45 0 -5.6 2021-May-21 Fri 0.45 0.45 0.45 0.45 0 -5.6 2021-May-20 Thu ### 0.45 ### 0.45 ### 26,388 ### ### -5.6 2021-May-19 Wed ### ### ### ### 0 -5.4 2021-May-18 Tue ### ### ### ### 1 0 ### 64.2 -5.4 2021-May-17 Mon ### ### ### ### 53 23 ### 69.2 -5.4 2021-May-14 Fri ### ### ### ### ### 448 ### ### -5.4 2021-May-13 Thu 0.44 0.44 0.41 0.41 ### 5,581 ### ### -5.1 2021-May-12 Wed 0.44 0.44 0.44 0.44 0 -5.5 2021-May-11 Tue 0.445 0.45 ### 0.44 88,453 39,140 -1.1 ### -5.5 2021-May-10 Mon 0.43 0.43 ### 0.43 ### 13,858 ### ### -5.4 2021-May-07 Fri 0.45 ### ### 0.44 ### 28,079 -2.2 21.1 -5.5 2021-May-06 Thu 0.49 0.49 0.46 0.46 ### ### -6.1 ### -5.8 2021-May-05 Wed 0.46 0.49 0.46 0.49 46,055 21,876 6.5 ### -6.1 2021-May-04 Tue 0.48 0.48 0.44 0.44 35,520 ### ### ### -5.5 2021-May-03 Mon 0.47 0.48 0.47 0.47 11,472 5,449 ### 76.1 -5.9 2021-Apr-30 Fri 0.52 0.52 0.46 0.47 ### ### ### 2.8 -5.9 2021-Apr-29 Thu 0.51 0.51 0.51 0.51 ### 2,550 ### 63.2 -6.4 2021-Apr-28 Wed 0.51 0.51 ### 0.51 ### ### ### ### -6.4 2021-Apr-27 Tue 0.46 0.5 0.445 0.5 ### ### ### 97.6 -6.3 2021-Apr-26 Mon 0.455 0.46 0.455 0.46 ### 32,482 ### 80.7 -5.8 2021-Apr-23 Fri 0.45 0.45 0.45 0.45 ### 11,250 ### 67.1 -5.6 2021-Apr-22 Thu 0.47 0.47 0.47 0.47 25,058 11,777 ### 65.4 -5.9 2021-Apr-21 Wed 0.45 0.47 0.44 0.47 82,578 37,572 4.4 95.0 -5.9 2021-Apr-20 Tue 0.46 0.46 0.46 0.46 ### 5,750 ### ### -5.8 2021-Apr-19 Mon 0.47 0.47 ### 0.47 ### ### ### ### -5.9 2021-Apr-16 Fri 0.47 0.47 0.47 0.47 16,575 ### ### ### -5.9 2021-Apr-15 Thu 0.46 0.47 0.46 0.47 ### 4,482 2.2 82.7 -5.9 2021-Apr-14 Wed 0.48 0.48 0.48 0.48 1,945 ### ### ### -6.0 2021-Apr-13 Tue 0.48 0.48 0.48 0.48 0 -6.0 2021-Apr-12 Mon 0.475 0.48 0.46 0.48 ### 2,350 1.1 ### -6.0 2021-Apr-09 Fri 0.475 0.48 0.47 0.47 20,584 9,777 -1.1 23.2 -5.9 2021-Apr-08 Thu 0.45 0.45 ### ### ### ### ### ### -5.4 2021-Apr-07 Wed 0.48 0.48 0.45 0.45 33,776 ### -6.3 ### -5.6 2021-Apr-06 Tue 0.5 0.5 0.48 0.48 ### ### ### ### -6.0 2021-Apr-01 Thu 0.49 ### 0.48 ### ### 8,921 1.0 ### -6.2 2021-Mar-31 Wed 0.5 0.5 0.475 0.5 ### ### ### ### -6.3 2021-Mar-30 Tue 0.5 ### 0.5 ### ### ### ### ### -6.4 2021-Mar-29 Mon 0.52 0.52 0.5 0.52 ### 14,923 ### 77.6 -6.5 2021-Mar-26 Fri 0.52 0.52 0.52 0.52 ### ### ### 60.5 -6.5 2021-Mar-25 Thu 0.52 0.52 0.52 0.52 ### ### ### ### -6.5 2021-Mar-24 Wed 0.52 0.52 0.52 0.52 ### ### ### 69.0 -6.5 2021-Mar-23 Tue 0.52 0.52 0.52 0.52 ### 32,240 ### 71.8 -6.5 2021-Mar-22 Mon 0.5 0.52 0.5 0.52 ### 57,688 ### ### -6.5 2021-Mar-19 Fri 0.5 0.5 0.5 0.5 3,425 ### ### ### -6.3 2021-Mar-18 Thu 0.52 0.52 0.5 0.5 9,349 ### -3.8 11.2 -6.3 2021-Mar-17 Wed 0.52 0.52 0.5 0.5 ### 13,158 -3.8 12.8 -6.3 2021-Mar-16 Tue 0.52 0.55 0.52 0.54 129,857 69,473 3.8 88.3 -6.8 2021-Mar-15 Mon 0.53 0.54 ### 0.5 ### 28,721 ### ### -6.3 2021-Mar-12 Fri 0.54 0.54 0.5 0.54 53,445 ### ### 54.7 -6.8 2021-Mar-11 Thu 0.54 0.54 0.54 0.54 28,850 15,579 ### 68.8 -6.8 2021-Mar-10 Wed 0.5 0.545 0.5 0.545 34,075 ### ### 97.7 -6.8 2021-Mar-09 Tue 0.48 0.48 0.48 0.48 ### 25,344 ### 70.5 -6.0 2021-Mar-08 Mon 0.47 0.47 0.47 0.47 0 -5.9 2021-Mar-05 Fri 0.47 0.47 0.46 0.47 41,453 19,275 ### ### -5.9 2021-Mar-04 Thu 0.51 0.51 0.46 0.47 ### ### -7.8 8.8 -5.9 2021-Mar-03 Wed 0.5 0.51 0.45 0.51 ### ### ### ### -6.4 2021-Mar-02 Tue 0.45 0.54 0.43 0.54 168,385 ### ### 99.3 -6.8 2021-Mar-01 Mon 0.5 0.51 ### ### ### 58,989 ### ### -5.8 2021-Feb-26 Fri 0.42 0.52 0.42 0.5 ### 81,550 19.0 ### -6.3 2021-Feb-25 Thu 0.4 0.4 0.4 0.4 ### ### ### 66.3 -5.0 2021-Feb-15 Mon ### ### ### ### 715,672 ### ### 2.1 -0.1 2021-Feb-12 Fri ### ### ### ### 8,867,485 ### ### ### -0.1 2021-Feb-11 Thu ### ### ### ### ### ### ### 73.4 -0.1 2021-Feb-10 Wed ### ### ### ### ### ### ### ### -0.1 2021-Feb-09 Tue ### ### 0.0075 ### 5,277,627 ### ### 71.5 ### 2021-Feb-08 Mon ### 0.0085 ### ### 6,731,075 ### ### ### ### 2021-Feb-05 Fri ### ### ### ### 6,085,375 48,683 ### ### ### 2021-Feb-04 Thu ### ### ### ### 0 -0.1 2021-Feb-03 Wed ### ### ### ### 0 -0.1 2021-Feb-02 Tue ### ### ### ### 3,072,872 ### ### 61.6 -0.1 2021-Feb-01 Mon ### ### ### ### ### 10,821 ### 1.5 -0.1 2021-Jan-29 Fri ### ### ### ### ### ### ### ### ### 2021-Jan-28 Thu ### ### ### ### ### 24,725 ### 1.6 -0.1 2021-Jan-27 Wed ### ### ### ### ### ### ### ### ### 2021-Jan-25 Mon ### 0.0085 ### 0.0085 1,842,922 ### 6.3 93.7 ### 2021-Jan-22 Fri ### 0.0085 ### ### ### 13,447 ### ### ### 2021-Jan-21 Thu ### ### ### ### 0 ### 2021-Jan-20 Wed ### ### ### ### ### 22,140 ### ### ### 2021-Jan-19 Tue ### ### ### ### ### 21,045 ### ### ### 2021-Jan-18 Mon ### ### ### ### ### ### ### 97.8 -0.1 2021-Jan-15 Fri ### ### ### ### ### ### ### ### ### 2021-Jan-14 Thu ### ### ### ### 0 -0.1 2021-Jan-13 Wed ### ### ### ### ### 1,375 ### 0.9 -0.1 2021-Jan-12 Tue ### ### ### ### ### ### ### 73.2 ### 2021-Jan-11 Mon ### ### ### ### 0 -0.1 2021-Jan-08 Fri ### ### ### ### 0 -0.1 2021-Jan-07 Thu ### ### ### ### 0 -0.1 2021-Jan-06 Wed ### ### ### ### ### ### ### 70.4 -0.1 2021-Jan-05 Tue ### ### ### ### ### ### ### 60.5 -0.1 2021-Jan-04 Mon ### ### ### ### 0 -0.1 2020-Dec-31 Thu ### ### ### ### 0 -0.1 2020-Dec-30 Wed ### ### ### ### ### ### ### 65.6 -0.1 2020-Dec-29 Tue ### ### ### ### 1,069,783 8,023 ### 0.6 -0.1 2020-Dec-24 Thu ### ### ### ### ### ### ### ### -0.1 2020-Dec-23 Wed ### ### ### ### 0 ### 2020-Dec-22 Tue ### ### ### ### 0 ### 2020-Dec-21 Mon ### ### ### ### 0 ### 2020-Dec-18 Fri ### ### ### ### ### 656 ### 72.9 ### 2020-Dec-17 Thu ### ### ### ### ### ### ### 65.5 ### 2020-Dec-16 Wed ### ### ### ### ### ### ### ### -0.1 2020-Dec-15 Tue ### ### ### ### ### ### 28.6 ### -0.1 2020-Dec-14 Mon ### ### ### ### 398,728 3,189 ### ### ### 2020-Dec-11 Fri ### ### ### ### 0 -0.1 2020-Dec-10 Thu ### ### ### ### 571,352 ### ### 75.9 -0.1 Enhanced Basic Format Daily Prices for DMC Bottom Basic Prices for DMC
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-06-16 19:54:34 thru 2021-06-16 19:54:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000