Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 22-Sep-28 03:07:13 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DMP) DOMINO^S PIZZA ENTERPRISES LIMITED home page...

     Prev Section TOC    Company Info for DMP    Fundamental Next Section
Listing Code DMP
Listing Name DOMINO^S PIZZA ENTERPRISES LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name DOMINO PIZZA ENTERPR
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DMP0


Maximum Price date available .. Tuesday 27th September 2022
Latest price with VOLUME for DMP .. Monday 26th September 2022

DMP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DMP
DATE ### ### ### ### ###
SHARE PRICE 63.55 72.44 ### 69.58 69.2
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 35.48 ### 36.88
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### 64.82 66.23
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ### ###
52Week High ### ### ### ### ###
52Week Low ### ### ### 64.82 66.23

     Prev Section Fundamental    News for DMP    Options Next Section

Score Company DMP for Ownership
CtrLinksDateNewsScore
1 an >2022-09-23  2022-09-25 16:49 GMT, Price
Closed at $53.25
2
Price range $2.07 -> $167.15, for Dates 2005-May-16 Mon -> 2022-Sep-23 Fri
 
2< an >2020-03-13  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 66.7c
AUD 0.667 FRANKED 3 0% CTR
100 %Percentage Franked
 
3< an >2020-02-26  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 66.7c
AUD 0.667 FRANKED 3 0% CTR
100 %Percentage Franked
 
4< an >2020-02-25  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 66.7c
AUD 0.667 FRANKED 3 0% CTR
100 %Percentage Franked
 
5< an >2019-09-12  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 52.8c
52.8C FRANKED @30%
100 %Percentage Franked
 
6< an >2019-08-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 52.8c
52.8C FRANKED @30%
100 %Percentage Franked
 
7< an >2019-08-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 52.8c
52.8C FRANKED @30%
100 %Percentage Franked
 
8< an >2019-03-14  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 62.7c
47.025C FRANKED @30% NIL CFI
75 %Percentage Franked
 
9< an >2019-02-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 62.7c
47.025C FRANKED @30% NIL CFI
75 %Percentage Franked
 
10< an >2019-02-26  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 62.7c
47.025C FRANKED @30% NIL CFI
75 %Percentage Franked
 
11< an >2018-09-05  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 49.7c
37.275C FRANKED @30% NIL CFI
75 %Percentage Franked
 
12< an >2018-08-21  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 49.7c
37.275C FRANKED @30% NIL CFI
75 %Percentage Franked
 
13< an 2018-08-20  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 49.7c
37.275C FRANKED @30% NIL CFI
75 %Percentage Franked
 

     Prev Section News    Options owned by DMP    Warrants Next Section
No OPTIONS for company (DMP) DOMINO^S PIZZA ENTERPRISES LIMITED.
     Prev Section Options    Warrants owned by DMP    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 DMPJOA ### Instalment MINI ### 1 21.7688 A CITIWARRANTS COR
2 DMPJOB ### Instalment MINI ### 1 29.3846 A CITIWARRANTS COR
3 DMPJOC ### Instalment MINI ### 1 27.5723 A CITIWARRANTS COR
4 DMPJOD ### Instalment MINI ### 1 ### A CITIWARRANTS COR
5 DMPJOY ### Instalment MINI 2023-07-20 1 ### A CITIWARRANTS COR
6 DMPKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
7 DMPKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
8 DMPKOC ### MINI Call ### 1 39.3083 A CITIWARRANTS COR
9 DMPKOP ### MINI Put ### 1 77.0445 A CITIWARRANTS COR
10 DMPKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
11 DMPKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DMP) DOMINO^S PIZZA ENTERPRISES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.8
MAX ### 6,168,974 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DMP

     Prev Section Weekly    Format Enhanced Daily Prices for DMP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DMP) DOMINO^S PIZZA ENTERPRISES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2.04
2022-Sep-27 Tue 53.42 54.29 52.47 ### ### ### ### ### ###
2022-Sep-26 Mon 52.44 ### 51.23 53.88 747,428 ### 2.7 91.7 ###
2022-Sep-23 Fri 55.27 55.59 52.84 53.25 ### 41,669,974 -3.7 ### 26.1
2022-Sep-21 Wed ### ### ### 56.51 ### 37,020,677 -3.2 17.8 ###
2022-Sep-20 Tue 59.55 60.23 ### ### 353,554 21,030,275 ### 33.8 ###
2022-Sep-19 Mon ### ### ### ### ### ### -4.1 18.3 ###
2022-Sep-16 Fri 62.49 ### ### ### ### ### -2.4 ### 29.9
2022-Sep-15 Thu 65.51 65.8 61.81 62.7 545,650 ### -4.3 ### 30.7
2022-Sep-14 Wed ### 66.56 64.2 ### 1,060,550 69,338,759 ### ### ###
2022-Sep-13 Tue ### 66.54 ### ### ### ### ### 86.8 ###
2022-Sep-12 Mon ### ### ### 63.51 474,073 29,686,451 ### 88.6 31.1
2022-Sep-09 Fri 60.8 61.52 60.54 60.82 216,649 13,222,088 ### ### ###
2022-Sep-08 Thu 60.51 ### 60.5 61.5 410,080 ### ### 71.8 30.1
2022-Sep-07 Wed 59.5 60.25 58.75 ### 531,550 31,627,225 0.8 78.4 ###
2022-Sep-06 Tue 60.2 61.75 ### ### 369,745 ### -0.1 40.4 29.5
2022-Sep-05 Mon ### ### ### ### ### ### -1.6 31.0 ###
2022-Sep-02 Fri ### 63.7 60.84 60.87 534,584 33,288,545 -1.8 27.2 29.8
2022-Sep-01 Thu ### ### 61.5 61.5 499,874 31,117,156 ### 28.7 30.1
2022-Aug-31 Wed ### 64.21 61.76 63.55 623,753 39,287,082 ### ### 31.2
2022-Aug-30 Tue ### 65.75 62.41 62.58 538,248 ### -3.8 11.9 ###
2022-Aug-29 Mon 64.59 ### ### ### 715,823 47,136,944 ### 75.9 31.9
2022-Aug-26 Fri ### 66.54 63.55 ### 815,445 53,040,620 ### 76.4 ###
2022-Aug-25 Thu ### ### 65.26 65.26 1,098,053 75,315,455 ### ### ###
2022-Aug-24 Wed 66.57 ### ### ### 1,224,470 84,519,041 8.4 96.2 35.4
2022-Aug-23 Tue 66.71 67.72 65.4 ### ### ### 0.5 ### 32.9
2022-Aug-22 Mon 69.8 70.42 67.88 ### 531,826 ### ### 25.7 ###
2022-Aug-19 Fri ### ### 69.78 70.26 204,356 14,348,856 ### ### ###
2022-Aug-18 Thu 71.78 ### ### 70.57 214,745 15,286,622 -1.7 30.1 ###
2022-Aug-17 Wed ### 72.41 71.44 ### ### 16,571,520 ### ### 35.3
2022-Aug-16 Tue 71.25 ### 70.57 ### 276,956 19,835,588 ### 82.0 ###
2022-Aug-15 Mon 70.49 72.43 ### 71.24 254,886 ### ### 76.4 ###
2022-Aug-12 Fri 72.8 ### ### ### ### ### ### 8.7 34.0
2022-Aug-11 Thu 72.43 ### ### 73.74 ### ### ### ### 36.1
2022-Aug-10 Wed 70.75 72.2 ### ### 169,951 ### ### 74.2 ###
2022-Aug-09 Tue ### ### ### ### 116,789 ### ### 75.1 35.1
2022-Aug-08 Mon 71.48 71.59 70.29 ### ### ### -0.6 31.2 ###
2022-Aug-05 Fri 72.5 72.5 ### 71.86 ### ### -0.9 ### 35.2
2022-Aug-04 Thu 72.43 ### ### 71.82 ### ### -0.8 32.4 35.2
2022-Aug-03 Wed 73 73.25 70.28 71.42 515,953 ### ### 15.8 ###
2022-Aug-02 Tue 72.2 ### 71.85 73.88 ### ### 2.3 86.9 36.2
2022-Aug-01 Mon 73 ### ### ### 210,286 15,165,826 ### 36.7 35.4
2022-Jul-29 Fri 70 72.74 ### 72.44 ### ### 3.5 87.5 ###
2022-Jul-28 Thu 69.87 71.26 ### 69.49 718,072 ### -0.5 ### ###
2022-Jul-27 Wed ### 69.23 ### 69.23 ### ### 1.6 ### ###
2022-Jul-26 Tue ### ### 67.5 68.47 ### ### -0.8 33.4 ###
2022-Jul-25 Mon 70.86 71.47 ### ### ### 16,681,056 -2.2 ### ###
2022-Jul-22 Fri ### ### ### ### ### 35,226,426 -3.8 11.5 34.9
2022-Jul-21 Thu 73.24 ### ### 74.51 385,052 ### ### ### 36.5
2022-Jul-20 Wed 72 73.85 71.76 ### 354,244 ### 0.9 ### 35.6
2022-Jul-19 Tue ### 72.57 69.51 ### 228,225 ### ### 75.9 34.8
2022-Jul-18 Mon 71.73 71.86 ### ### 161,480 ### -1.5 ### 34.6
2022-Jul-15 Fri 72.27 72.5 70.74 ### 194,884 ### -1.6 25.5 34.9
2022-Jul-14 Thu 71.74 ### 70.75 ### 256,656 ### 0.6 ### 35.4
2022-Jul-13 Wed 70.21 72.29 ### 71.27 298,284 ### ### 79.2 ###
2022-Jul-12 Tue ### 72.4 ### ### 481,752 33,973,151 ### 23.9 33.8
2022-Jul-11 Mon 74 ### ### 70.78 ### ### -4.4 18.5 ###
2022-Jul-08 Fri 75.45 ### 72.86 75.51 ### 28,239,959 0.1 ### 37.0
2022-Jul-07 Thu 75.77 76.76 ### ### ### 28,587,356 -0.9 ### ###
2022-Jul-06 Wed 70.89 75.86 ### 74.71 329,182 24,109,289 5.4 91.6 36.6
2022-Jul-05 Tue ### ### 69.28 ### 219,126 15,331,150 ### 64.8 34.4
2022-Jul-04 Mon ### ### ### 69.21 ### ### -1.3 ### ###
2022-Jul-01 Fri ### 70.51 ### 68.55 226,356 15,679,680 ### 20.9 33.6
2022-Jun-30 Thu ### 69.5 67.49 ### 279,140 ### 0.0 ### ###
2022-Jun-29 Wed 67.77 ### ### ### ### 25,870,343 -0.6 ### 33.0
2022-Jun-28 Tue 69.44 ### ### 69.57 376,124 ### 0.2 ### 34.1
2022-Jun-27 Mon 67.45 ### 67.22 69.59 450,449 30,927,828 3.2 83.5 34.1
2022-Jun-24 Fri 64.26 ### 63.5 ### ### ### 2.9 68.6 ###
2022-Jun-23 Thu ### ### 63.21 63.59 ### 22,875,424 ### ### ###
2022-Jun-22 Wed 63.51 64.23 62.56 63.82 ### ### 0.5 80.6 31.3
2022-Jun-21 Tue 63.25 ### 62.46 63.86 421,946 ### ### 68.7 ###
2022-Jun-20 Mon 62.44 ### ### ### ### ### 1.4 ### ###
2022-Jun-17 Fri 60.7 ### ### ### 711,754 43,246,173 ### 37.3 29.7
2022-Jun-16 Thu 62.5 63.47 ### 62.45 ### ### -0.1 41.0 30.6
2022-Jun-15 Wed ### ### ### 61.7 490,887 30,675,528 ### ### 30.2
2022-Jun-14 Tue ### ### ### ### 716,383 43,993,080 ### ### 31.2
2022-Jun-10 Fri 63.5 63.81 61.5 62.41 454,127 28,453,327 ### ### ###
2022-Jun-09 Thu ### 64.22 62.28 63.7 375,773 23,767,642 ### 83.6 31.2
2022-Jun-08 Wed 64.89 64.89 ### ### ### ### -2.8 23.0 ###
2022-Jun-07 Tue ### 66.51 64.75 64.89 ### 17,586,542 ### ### 31.8
2022-Jun-06 Mon ### 66.73 64.52 66.2 249,029 16,342,528 ### 75.8 32.5
2022-Jun-03 Fri ### ### 66.27 66.51 ### ### ### 6.6 32.6
2022-Jun-02 Thu 68.4 69.87 ### ### 354,789 24,439,640 ### 79.8 33.9
2022-Jun-01 Wed ### 70.59 68.43 69.74 369,229 ### 1.1 85.4 ###
2022-May-31 Tue 71.2 71.88 ### 68.83 1,509,075 ### -3.3 ### ###
2022-May-30 Mon ### 71.73 ### 71 1,326,827 93,999,058 1.5 ### ###
2022-May-27 Fri 68.43 69.4 67.22 68.72 ### ### 0.4 74.1 ###
2022-May-26 Thu 68.83 69.46 67.5 67.5 242,386 ### ### ### 33.1
2022-May-25 Wed ### 70.41 ### ### 396,853 27,497,944 -1.1 33.9 33.5
2022-May-24 Tue 70.25 ### ### 69.48 ### ### ### ### 34.1
2022-May-23 Mon ### ### ### ### ### 12,710,372 ### 35.7 ###
2022-May-20 Fri 69.78 ### 69.59 ### 280,856 19,834,050 1.9 ### 34.8
2022-May-19 Thu 68.7 70.21 ### 69.58 518,281 ### 1.3 73.1 34.1
2022-May-18 Wed ### ### ### ### 398,027 27,754,422 2.5 82.7 ###
2022-May-17 Tue 69.72 70.72 ### 68.24 433,589 ### -2.1 ### 33.5
2022-May-16 Mon ### 73.29 ### ### ### 46,919,180 1.1 ### 34.4
2022-May-13 Fri ### 70.47 ### 67.77 ### ### -2.8 12.8 ###
2022-May-12 Thu ### ### ### ### 575,356 39,883,677 0.6 ### ###
2022-May-11 Wed ### 71.42 69.48 70.4 503,981 ### ### ### ###
2022-May-10 Tue ### ### 65.55 ### ### ### 2.4 ### 33.1
2022-May-09 Mon ### ### 65.55 ### ### ### 2.4 ### 33.1
2022-May-06 Fri ### ### 65.7 66.29 280,489 18,773,128 ### ### 32.5
2022-May-05 Thu ### 70.42 ### ### 441,243 30,465,622 0.0 34.9 ###
2022-May-04 Wed 66.89 68.58 66.23 ### 579,673 39,072,858 2.2 93.1 33.5
2022-May-03 Tue 71.55 72.23 69.2 69.2 462,620 32,714,173 -3.3 20.3 ###
2022-May-02 Mon 75 ### 70.86 ### 511,287 37,464,554 -5.2 ### ###
2022-Apr-29 Fri 79.5 79.73 74.44 ### ### 56,464,685 -5.3 7.9 ###
2022-Apr-28 Thu ### 80.53 78.56 78.56 224,755 ### -1.8 26.8 ###
2022-Apr-27 Wed 78.83 ### 77.25 79.5 387,427 ### 0.9 ### ###
2022-Apr-26 Tue 79.77 ### ### 80.59 ### 21,518,884 1.0 85.4 39.5
2022-Apr-22 Fri 79.81 ### 79.44 ### ### 19,463,155 1.4 81.0 ###
2022-Apr-21 Thu ### 80.4 79.26 ### 319,758 25,526,281 0.2 ### 39.4
2022-Apr-20 Wed ### ### 78.8 79.71 290,471 ### ### ### ###
2022-Apr-19 Tue 80.51 81.82 ### 80.75 ### ### ### ### ###
2022-Apr-14 Thu 79.58 ### 79.58 ### ### 13,598,025 1.9 80.6 ###
2022-Apr-13 Wed ### 80.28 79 ### ### ### 0.4 61.7 39.0
2022-Apr-12 Tue ### 80.59 78.71 79.8 ### ### -0.4 ### 39.1
2022-Apr-11 Mon 80 81.5 79.44 80 ### 18,400,270 ### 73.9 39.2
2022-Apr-08 Fri 81.4 ### 79.4 80.71 265,049 21,343,070 -0.8 ### ###
2022-Apr-07 Thu 82.79 ### 80.89 ### 162,955 ### ### 29.6 39.9
2022-Apr-06 Wed 82.8 84.325 82.8 ### ### ### ### 76.1 ###
     Prev Section Enhanced    Basic Format Daily Prices for DMP    Bottom Next Section
Basic Prices for DMP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-09-28 03:07:13 thru 2022-09-28 03:07:14 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000