Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 21-Sep-24 03:33:09 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DMP) DOMINO^S PIZZA ENTERPRISES LIMITED home page...

     Prev Section TOC    Company Info for DMP    Fundamental Next Section
Listing Code DMP
Listing Name DOMINO^S PIZZA ENTERPRISES LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Fri Sep 24 11:01:47 AEST 2021
ISIN Name DOMINO PIZZA ENTERPR
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DMP0


Maximum Price date available .. Thursday 23rd September 2021
Latest price with VOLUME for DMP .. Thursday 23rd September 2021

DMP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Sep 24 11:01:47 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DMP
DATE ### 2021-07-28 ### ### ###
SHARE PRICE ### ### 116.5 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 60.78 58.82 56.54
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 156.74 ### 121.79 ### ###
Year Low 72.7 72.7 69.71 60.2 46.84
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ###
52Week High 156.74 ### 121.79 ### ###
52Week Low 72.7 72.7 69.71 60.2 46.84

     Prev Section Fundamental    News for DMP    Options Next Section

Score Company DMP for Ownership
CtrLinksDateNewsScore
1 an >2021-09-10  2021-09-11 05:05 GMT, Price
Closed at $161.98
-5
Price range $2.07 -> $165.27, for Dates 2005-May-16 Mon -> 2021-Sep-10 Fri
 
2< an >2020-03-13  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 66.7c
AUD 0.667 FRANKED 3 0% CTR
100 %Percentage Franked
 
3< an >2020-02-26  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 66.7c
AUD 0.667 FRANKED 3 0% CTR
100 %Percentage Franked
 
4< an >2020-02-25  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 66.7c
AUD 0.667 FRANKED 3 0% CTR
100 %Percentage Franked
 
5< an >2019-09-12  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 52.8c
52.8C FRANKED @30%
100 %Percentage Franked
 
6< an >2019-08-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 52.8c
52.8C FRANKED @30%
100 %Percentage Franked
 
7< an >2019-08-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 52.8c
52.8C FRANKED @30%
100 %Percentage Franked
 
8< an >2019-03-14  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 62.7c
47.025C FRANKED @30% NIL CFI
75 %Percentage Franked
 
9< an >2019-02-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 62.7c
47.025C FRANKED @30% NIL CFI
75 %Percentage Franked
 
10< an >2019-02-26  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 62.7c
47.025C FRANKED @30% NIL CFI
75 %Percentage Franked
 
11< an >2018-09-05  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 49.7c
37.275C FRANKED @30% NIL CFI
75 %Percentage Franked
 
12< an >2018-08-21  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 49.7c
37.275C FRANKED @30% NIL CFI
75 %Percentage Franked
 
13< an 2018-08-20  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 49.7c
37.275C FRANKED @30% NIL CFI
75 %Percentage Franked
 

     Prev Section News    Options owned by DMP    Warrants Next Section
No OPTIONS for company (DMP) DOMINO^S PIZZA ENTERPRISES LIMITED.
     Prev Section Options    Warrants owned by DMP    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 DMPJOA ### Instalment MINI ### 1 21.7688 A CITIWARRANTS COR
2 DMPJOB ### Instalment MINI ### 1 29.3846 A CITIWARRANTS COR
3 DMPJOC ### Instalment MINI ### 1 27.5723 A CITIWARRANTS COR
4 DMPJOD ### Instalment MINI ### 1 ### A CITIWARRANTS COR
5 DMPJOY ### Instalment MINI 2023-07-20 1 ### A CITIWARRANTS COR
6 DMPKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
7 DMPKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
8 DMPKOC ### MINI Call ### 1 39.3083 A CITIWARRANTS COR
9 DMPKOP ### MINI Put ### 1 77.0445 A CITIWARRANTS COR
10 DMPKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
11 DMPKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DMP) DOMINO^S PIZZA ENTERPRISES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.8
MAX ### 6,168,974 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DMP

     Prev Section Weekly    Format Enhanced Daily Prices for DMP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DMP) DOMINO^S PIZZA ENTERPRISES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2.12
2021-Sep-23 Thu 162.2 ### 160.26 ### 155,488 ### 0.1 ### ###
2021-Sep-22 Wed ### ### 158.53 ### ### 25,696,442 -0.3 ### 75.3
2021-Sep-21 Tue 152.59 ### 152.5 ### 385,554 60,240,884 ### ### ###
2021-Sep-20 Mon ### ### 154.71 ### 165,723 ### ### 50.0 73.4
2021-Sep-17 Fri 156 162.74 154.23 159.4 ### 138,137,586 2.2 82.3 75.2
2021-Sep-16 Thu ### ### ### ### 451,572 73,224,657 -2.5 ### ###
2021-Sep-15 Wed 165.23 ### ### ### 294,653 48,787,170 ### 35.2 ###
2021-Sep-14 Tue 163.8 165.49 162.73 ### ### ### 0.7 ### ###
2021-Sep-13 Mon ### ### ### 163.75 186,583 30,510,052 0.2 67.0 ###
2021-Sep-10 Fri 161.25 165.27 ### ### ### 55,701,750 0.5 64.5 76.4
2021-Sep-09 Thu 161.26 ### 159 ### ### 266,693,578 -0.8 55.7 ###
2021-Sep-08 Wed ### 161.5 158.29 160.88 ### 53,789,957 1.2 ### ###
2021-Sep-07 Tue 157.87 161.53 ### 159.85 576,588 91,919,658 1.3 77.7 ###
2021-Sep-06 Mon ### 158.43 ### ### ### 23,651,922 1.5 ### 74.5
2021-Sep-03 Fri 155.87 ### 154.82 156.71 661,644 ### ### ### ###
2021-Sep-02 Thu 155.89 ### 153.55 ### 406,579 63,111,225 ### 35.3 ###
2021-Sep-01 Wed 156.74 ### ### 152.59 ### 39,388,956 -2.6 16.8 ###
2021-Aug-31 Tue 154 156.74 152.21 156.74 318,274 49,165,376 1.8 ### ###
2021-Aug-30 Mon ### 151.76 147.55 ### ### ### ### 74.7 71.5
2021-Aug-27 Fri 148.43 148.75 146 148.5 364,242 ### 0.0 65.7 70.0
2021-Aug-26 Thu 148 149.46 147.555 148.5 ### ### ### 75.5 70.0
2021-Aug-25 Wed 145.28 ### 144.52 ### 785,223 114,300,985 0.3 64.4 68.7
2021-Aug-24 Tue 146.88 146.88 ### 143.23 220,384 31,950,170 -2.5 ### ###
2021-Aug-23 Mon ### 147.2 ### ### 205,428 ### 3.7 88.2 69.3
2021-Aug-20 Fri ### 144.5 ### 141.72 ### ### ### 41.4 ###
2021-Aug-19 Thu ### ### ### ### ### 50,789,447 ### ### 66.5
2021-Aug-18 Wed ### ### ### ### 464,279 ### 7.1 96.8 ###
2021-Aug-17 Tue 129.77 130.54 ### ### 249,957 ### -2.2 ### ###
2021-Aug-16 Mon ### 129.86 ### 129.42 ### ### 1.2 84.6 61.0
2021-Aug-13 Fri 126 129.25 124.84 ### ### ### 1.3 76.1 60.2
2021-Aug-12 Thu 124.75 ### ### ### 89,078 ### 0.3 ### ###
2021-Aug-11 Wed 123.81 ### ### 124.4 140,029 ### 0.5 ### ###
2021-Aug-10 Tue ### ### 122.24 ### 83,820 ### 1.3 ### 58.6
2021-Aug-09 Mon ### ### ### 121.87 88,070 10,801,785 ### ### 57.5
2021-Aug-06 Fri ### 125.82 ### ### 185,576 ### ### 18.9 57.7
2021-Aug-05 Thu ### ### ### 123.88 171,420 ### ### 79.4 ###
2021-Aug-04 Wed ### ### ### ### 106,980 ### 1.1 ### ###
2021-Aug-03 Tue 118.84 121.5 118.84 ### ### 13,926,741 ### ### ###
2021-Aug-02 Mon 117.5 ### 116.7 118.85 ### ### 1.1 77.5 ###
2021-Jul-30 Fri ### ### ### ### 153,023 ### ### 26.9 ###
2021-Jul-29 Thu 118.23 ### ### ### ### 18,819,941 ### ### ###
2021-Jul-28 Wed ### 120.2 117.44 118.23 ### 22,987,748 -0.1 ### 55.8
2021-Jul-27 Tue 117.82 ### 116.85 ### ### 13,056,222 -0.2 45.8 ###
2021-Jul-26 Mon ### 120.87 117.57 ### 161,154 19,212,779 ### 40.2 55.7
2021-Jul-23 Fri ### 120.78 ### ### 191,956 22,922,425 -0.8 27.0 56.1
2021-Jul-22 Thu 118.22 ### 115.55 117.27 191,149 ### ### 30.6 ###
2021-Jul-21 Wed 119.58 ### ### 117.7 266,984 31,684,326 -1.6 25.1 55.5
2021-Jul-20 Tue ### ### ### ### 122,979 ### 0.6 ### ###
2021-Jul-19 Mon ### 120.79 ### ### 121,256 14,418,550 2.2 91.3 56.7
2021-Jul-16 Fri 116.73 118.71 ### 117.59 ### ### ### ### ###
2021-Jul-15 Thu 116.72 118.8 116.22 117.46 ### 14,384,046 ### ### 55.4
2021-Jul-14 Wed ### ### ### ### 108,581 12,630,141 0.2 ### 55.0
2021-Jul-13 Tue ### 116.76 115.45 115.45 122,351 ### -0.5 ### 54.5
2021-Jul-12 Mon 115.2 ### 114.75 116.44 114,749 ### 1.1 ### 54.9
2021-Jul-09 Fri 115.52 ### ### 114.72 ### ### ### ### ###
2021-Jul-08 Thu 117.44 118.48 ### 116.8 363,071 ### -0.5 39.8 55.1
2021-Jul-07 Wed ### ### 113.25 117.46 ### 25,221,743 ### 88.1 55.4
2021-Jul-06 Tue 114.78 117.48 113.86 ### ### ### -0.5 46.5 53.9
2021-Jul-05 Mon 115.79 ### 113.88 114.57 ### ### -1.1 ### 54.0
2021-Jul-02 Fri 116.5 117.49 115.28 115.73 157,875 18,374,281 ### 28.2 ###
2021-Jul-01 Thu 120.51 121.2 ### 116.5 ### ### -3.3 ### 55.0
2021-Jun-30 Wed 119.47 ### ### 120.51 134,022 ### 0.9 68.1 56.8
2021-Jun-29 Tue 118.21 ### 117.28 ### 271,522 32,031,450 0.4 71.8 ###
2021-Jun-28 Mon 116.7 118.42 ### ### ### ### ### 84.5 ###
2021-Jun-25 Fri ### 119.45 ### ### ### ### -0.5 ### ###
2021-Jun-24 Thu 118.74 119.47 116.21 ### ### 19,739,849 ### ### 55.2
2021-Jun-23 Wed ### 121.56 ### ### 144,151 17,360,825 -0.4 41.0 56.4
2021-Jun-22 Tue ### 121.79 ### 120.57 139,544 ### ### ### 56.9
2021-Jun-21 Mon ### ### ### 119.74 314,553 ### ### 55.5 ###
2021-Jun-18 Fri 119.74 ### ### ### ### 30,460,771 0.8 ### ###
2021-Jun-17 Thu ### ### 115.82 ### 217,558 25,400,984 ### ### ###
2021-Jun-16 Wed 117.46 118.5 116.48 ### ### 24,832,921 ### 78.3 55.5
2021-Jun-15 Tue 116.81 118.72 ### ### 290,171 ### 1.1 81.7 55.7
2021-Jun-11 Fri ### 116.81 114.8 ### ### 27,574,328 ### 32.0 ###
2021-Jun-10 Thu 115.2 116.2 ### ### ### 97,832,775 ### 29.4 53.8
2021-Jun-09 Wed ### 117.71 115.25 116.22 ### ### ### ### ###
2021-Jun-08 Tue 116.58 ### ### ### 211,378 24,732,282 ### ### 55.0
2021-Jun-07 Mon ### ### 115.7 115.88 ### 25,965,041 -0.6 40.8 ###
2021-Jun-04 Fri ### 117.25 ### ### ### 53,785,479 ### ### 54.9
2021-Jun-03 Thu ### ### ### ### 316,327 ### -2.9 14.1 53.8
2021-Jun-02 Wed ### 114.86 111.78 ### 276,884 ### 1.9 ### 53.9
2021-Jun-01 Tue 111.8 ### ### ### 166,157 ### 0.2 69.2 ###
2021-May-31 Mon 109.71 ### ### ### 263,944 29,180,328 ### ### 52.0
2021-May-28 Fri ### 108.26 ### 107.44 398,574 ### ### 63.1 ###
2021-May-27 Thu ### 111.49 105.82 ### 6,168,974 ### -4.2 ### ###
2021-May-26 Wed ### ### 111.84 111.84 473,858 53,600,447 ### ### 52.8
2021-May-25 Tue 109.85 ### 108.28 111.21 ### ### ### ### 52.5
2021-May-24 Mon ### ### ### 108.7 ### 31,183,345 3.8 ### ###
2021-May-21 Fri 104.25 106.42 103.5 ### ### ### -0.3 38.2 ###
2021-May-20 Thu 101.85 104.78 101.85 103.47 ### 20,704,429 ### 74.1 ###
2021-May-19 Wed 103.41 ### 101.56 101.88 314,250 ### -1.5 33.2 ###
2021-May-18 Tue 106.89 107.4 104.43 ### 192,929 20,434,075 ### 22.4 ###
2021-May-17 Mon ### ### ### 106.47 309,044 32,848,286 ### 71.5 ###
2021-May-14 Fri 107.45 ### ### 105.83 172,249 18,339,351 ### 27.2 ###
2021-May-13 Thu ### ### ### 105.44 219,173 23,174,257 ### ### 49.7
2021-May-12 Wed 107.74 ### ### 106.21 573,650 61,621,483 -1.4 32.1 ###
2021-May-11 Tue 104.58 106.47 104.275 ### ### ### ### 87.2 50.0
2021-May-10 Mon 105.45 ### ### ### ### 25,585,070 -0.4 37.0 ###
2021-May-07 Fri 104.52 105.42 ### ### ### 29,560,088 0.8 ### 49.7
2021-May-06 Thu ### ### ### 106.41 ### ### 2.0 86.8 ###
2021-May-05 Wed 104.89 105.59 ### ### 215,387 ### ### ### 49.4
2021-May-04 Tue ### ### ### 106.75 ### ### ### 42.6 ###
2021-May-03 Mon 107.58 109.71 106.7 107.58 208,826 ### ### 76.1 50.7
2021-Apr-30 Fri 106.58 108.55 ### ### 200,826 21,547,625 ### ### ###
2021-Apr-29 Thu ### ### ### ### 125,258 13,256,680 -0.7 ### 49.7
2021-Apr-28 Wed 105.5 106.47 104.27 105.74 ### 18,440,276 0.2 ### 49.9
2021-Apr-27 Tue ### 105.87 103.85 ### 172,653 ### ### 71.7 49.5
2021-Apr-26 Mon ### ### ### ### 127,959 ### 0.0 44.8 49.2
2021-Apr-23 Fri 105.52 107.44 103.77 ### 229,772 24,265,072 ### 35.6 49.5
2021-Apr-22 Thu ### 107.5 ### ### ### ### -0.6 33.0 50.0
2021-Apr-21 Wed ### 107.24 104.49 ### ### 24,540,883 0.3 71.6 ###
2021-Apr-20 Tue ### ### 105.52 ### 177,181 18,928,246 0.6 ### 50.3
2021-Apr-19 Mon 106.42 ### ### ### 232,987 24,917,959 0.5 77.9 50.4
2021-Apr-16 Fri ### 107.26 ### 106.29 ### 27,804,182 0.3 67.3 ###
2021-Apr-15 Thu 105.89 107.48 ### ### ### ### ### 64.1 ###
2021-Apr-14 Wed ### 107.83 100.47 ### ### 40,114,622 3.6 90.2 50.3
2021-Apr-13 Tue 106.26 ### 104.57 105.5 500,850 ### ### 36.0 49.8
2021-Apr-12 Mon ### 107.5 ### 106.4 ### 37,981,180 ### 43.2 50.2
2021-Apr-09 Fri ### ### 104.2 ### 284,424 ### 1.5 ### 50.3
2021-Apr-08 Thu 104.81 ### ### 104.87 ### ### 0.1 62.6 ###
     Prev Section Enhanced    Basic Format Daily Prices for DMP    Bottom Next Section
Basic Prices for DMP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-24 15:33:09 thru 2021-09-24 15:33:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000