Score Company DMP for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-02-07 |   2024-02-08 13:33 GMT, Price Closed at $39.76
| 3 |
Price range $2.07 -> $167.15, for Dates 2005-May-16 Mon -> 2024-Feb-07 Wed   |
2 | < an > | 2020-03-13 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 66.7c AUD 0.667 FRANKED 3 0% CTR 100 %Percentage Franked   |
3 | < an > | 2020-02-26 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 66.7c AUD 0.667 FRANKED 3 0% CTR 100 %Percentage Franked   |
4 | < an > | 2020-02-25 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 66.7c AUD 0.667 FRANKED 3 0% CTR 100 %Percentage Franked   |
5 | < an > | 2019-09-12 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 52.8c 52.8C FRANKED @30% 100 %Percentage Franked   |
6 | < an > | 2019-08-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 52.8c 52.8C FRANKED @30% 100 %Percentage Franked   |
7 | < an > | 2019-08-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 52.8c 52.8C FRANKED @30% 100 %Percentage Franked   |
8 | < an > | 2019-03-14 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 62.7c 47.025C FRANKED @30% NIL CFI 75 %Percentage Franked   |
9 | < an > | 2019-02-27 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 62.7c 47.025C FRANKED @30% NIL CFI 75 %Percentage Franked   |
10 | < an > | 2019-02-26 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 62.7c 47.025C FRANKED @30% NIL CFI 75 %Percentage Franked   |
11 | < an > | 2018-09-05 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 49.7c 37.275C FRANKED @30% NIL CFI 75 %Percentage Franked   |
12 | < an > | 2018-08-21 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 49.7c 37.275C FRANKED @30% NIL CFI 75 %Percentage Franked   |
13 | < an | 2018-08-20 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 49.7c 37.275C FRANKED @30% NIL CFI 75 %Percentage Franked   |
|
Various chartings for (DMP) DOMINO^S PIZZA ENTERPRISES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for DMP
|
Weekly    Format Enhanced Daily Prices for DMP    Basic |
End of day Prices (Enhanced format), last 120 Days for (DMP) DOMINO^S PIZZA ENTERPRISES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.67 |
2024-Mar-19 Tue
| 44.2
| 44.44
| 43.5
| ###
| ###
| ###
| ###
| 25.2
| 65.1 |
2024-Mar-18 Mon
| 43.21
| ###
| 43.21
| 44.2
| 157,989
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| 43.82
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| 43.59
| ###
| ###
| 43.71
| ###
| ###
| 0.3
| ###
| 65.2 |
2024-Mar-13 Wed
| 43.78
| ###
| 43.57
| 43.57
| 356,940
| 15,682,158
| -0.5
| 30.5
| ### |
2024-Mar-12 Tue
| 44.5
| ###
| ###
| ###
| ###
| ###
| -1.8
| 18.7
| ### |
2024-Mar-11 Mon
| 45.88
| 46.2
| 44.56
| 44.79
| ###
| 18,932,581
| -2.4
| 21.9
| ### |
2024-Mar-08 Fri
| 45.71
| ###
| ###
| ###
| ###
| 16,110,678
| ###
| ###
| ### |
2024-Mar-07 Thu
| 46.21
| 46.225
| ###
| ###
| 420,284
| 19,250,057
| ###
| ###
| 68.2 |
2024-Mar-06 Wed
| 45.28
| ###
| ###
| ###
| 398,157
| 18,261,470
| 1.7
| ###
| ### |
2024-Mar-05 Tue
| 44.77
| 45.44
| 44.545
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-04 Mon
| ###
| ###
| 44.51
| 44.81
| 513,281
| 23,002,688
| ###
| ###
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| 44.87
| ###
| 15,635,374
| ###
| 29.4
| ### |
2024-Feb-29 Thu
| ###
| 45.26
| 43.74
| ###
| 468,770
| ###
| 1.9
| 76.1
| 67.2 |
2024-Feb-28 Wed
| ###
| ###
| 43.59
| 44.24
| 288,986
| ###
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| 43.85
| 282,328
| ###
| 1.6
| ###
| 65.4 |
2024-Feb-26 Mon
| 43.46
| ###
| 42.78
| ###
| 561,020
| ###
| -0.9
| 33.2
| 64.3 |
2024-Feb-23 Fri
| 43.87
| ###
| 42.86
| 43.51
| 1,109,389
| ###
| -0.8
| ###
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.1 |
2024-Feb-21 Wed
| ###
| ###
| 39.71
| 40.5
| ###
| ###
| 1.4
| 80.7
| 60.4 |
2024-Feb-20 Tue
| ###
| ###
| 38.77
| ###
| 350,989
| ###
| 1.3
| ###
| 59.1 |
2024-Feb-19 Mon
| 39.71
| 39.79
| 38.885
| ###
| 362,576
| ###
| -1.6
| 25.0
| 58.3 |
2024-Feb-16 Fri
| ###
| 40.44
| ###
| 39.75
| ###
| 12,089,545
| -1.0
| 25.5
| 59.3 |
2024-Feb-15 Thu
| ###
| ###
| 39.85
| ###
| 428,343
| 17,234,380
| 0.4
| 68.4
| ### |
2024-Feb-14 Wed
| 39.4
| 40
| ###
| 39.75
| 222,078
| 8,812,055
| 0.9
| ###
| 59.3 |
2024-Feb-13 Tue
| 39.5
| 39.79
| ###
| 39.79
| 282,442
| 11,170,581
| ###
| 75.7
| 59.4 |
2024-Feb-12 Mon
| 39.76
| ###
| ###
| ###
| 239,470
| 9,508,156
| -1.0
| ###
| ### |
2024-Feb-09 Fri
| 39.82
| ###
| 39.42
| 39.76
| 527,122
| 20,958,370
| -0.2
| 34.7
| ### |
2024-Feb-08 Thu
| ###
| ###
| 39.57
| ###
| 434,383
| 17,303,646
| 0.0
| 66.3
| 59.6 |
2024-Feb-07 Wed
| ###
| ###
| ###
| 39.76
| 1,030,275
| ###
| ###
| 13.0
| ### |
2024-Feb-06 Tue
| 41.24
| 41.5
| 40.8
| 41.27
| ###
| 14,282,876
| 0.1
| 67.8
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| 41.25
| 347,240
| ###
| ###
| 77.4
| 61.6 |
2024-Feb-02 Fri
| 40.5
| ###
| ###
| ###
| 428,389
| ###
| 1.7
| 77.7
| 61.5 |
2024-Feb-01 Thu
| ###
| 40.79
| 38.88
| ###
| ###
| ###
| 2.4
| ###
| ### |
2024-Jan-31 Wed
| 41.28
| ###
| ###
| ###
| 2,391,454
| ###
| -3.9
| ###
| ### |
2024-Jan-30 Tue
| ###
| 41.47
| ###
| 41.4
| 1,345,873
| ###
| 2.0
| ###
| ### |
2024-Jan-29 Mon
| 39.85
| ###
| ###
| ###
| ###
| 55,993,221
| ###
| 71.6
| ### |
2024-Jan-25 Thu
| 46
| 46
| ###
| 39.51
| 3,291,189
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| 58.28
| ###
| ###
| 105,928
| 6,115,753
| -1.5
| ###
| 85.5 |
2024-Jan-23 Tue
| ###
| 58.22
| ###
| ###
| ###
| 9,227,846
| 2.0
| 85.7
| ### |
2024-Jan-22 Mon
| ###
| ###
| 56.49
| ###
| ###
| 6,512,729
| -1.8
| ###
| 84.9 |
2024-Jan-19 Fri
| 56.7
| 58
| 56.7
| ###
| 106,480
| 6,106,628
| ###
| ###
| ### |
2024-Jan-18 Thu
| ###
| 57.27
| ###
| 56.7
| ###
| 7,188,986
| 0.9
| ###
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| 56.8
| 171,685
| ###
| ###
| ###
| ### |
2024-Jan-16 Tue
| 57.87
| ###
| 56.74
| 56.83
| ###
| ###
| ###
| 24.9
| ### |
2024-Jan-15 Mon
| 58.2
| ###
| ###
| ###
| ###
| 3,251,859
| 0.7
| ###
| 87.5 |
2024-Jan-12 Fri
| 58
| ###
| ###
| 58.26
| ###
| 5,032,480
| 0.4
| ###
| 87.0 |
2024-Jan-11 Thu
| 58.58
| 58.88
| ###
| 58.27
| 116,875
| ###
| -0.5
| ###
| ### |
2024-Jan-10 Wed
| ###
| 58.5
| 57.55
| ###
| ###
| ###
| 0.5
| ###
| 86.4 |
2024-Jan-09 Tue
| ###
| 58.2
| 56.985
| 57.55
| ###
| ###
| 0.9
| 78.2
| 85.9 |
2024-Jan-08 Mon
| 55.74
| ###
| 55.48
| 56.28
| 198,774
| ###
| ###
| 84.4
| 84.0 |
2024-Jan-05 Fri
| ###
| 57
| ###
| 55.74
| ###
| ###
| -1.0
| ###
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| 56.88
| 151,372
| ###
| ###
| ###
| 84.9 |
2024-Jan-03 Wed
| 58.21
| 58.5
| 56.86
| ###
| ###
| ###
| -1.9
| 22.9
| ### |
2024-Jan-02 Tue
| 58.81
| 59.49
| ###
| 59.28
| ###
| ###
| ###
| 73.6
| 88.5 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 66,383
| 3,909,958
| -0.1
| 32.6
| ### |
2023-Dec-28 Thu
| 58.89
| ###
| 58.4
| ###
| ###
| 3,826,620
| 0.2
| ###
| 88.0 |
2023-Dec-27 Wed
| ###
| 58.8
| 57.84
| 58.41
| ###
| ###
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| 57.85
| ###
| 57.43
| 97,123
| ###
| 0.2
| ###
| ### |
2023-Dec-21 Thu
| 58
| ###
| ###
| ###
| 154,325
| ###
| ###
| 28.3
| ### |
2023-Dec-20 Wed
| 57.71
| 58.22
| ###
| ###
| 173,477
| 10,046,920
| 0.4
| ###
| 86.5 |
2023-Dec-19 Tue
| 56.83
| 57.58
| ###
| ###
| ###
| 13,635,680
| ###
| ###
| 85.6 |
2023-Dec-18 Mon
| ###
| 56.73
| 55.23
| ###
| ###
| ###
| 0.9
| 75.7
| 84.5 |
2023-Dec-15 Fri
| ###
| 57.2
| 55.74
| 56.22
| ###
| 16,652,777
| ###
| ###
| ### |
2023-Dec-14 Thu
| 55.29
| ###
| 54.59
| 56.8
| 372,788
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| 54.55
| ###
| 53.87
| 54.47
| 116,783
| 6,335,477
| -0.1
| ###
| 81.3 |
2023-Dec-12 Tue
| ###
| 54.71
| ###
| 54.55
| 293,151
| 15,959,140
| ###
| ###
| 81.4 |
2023-Dec-11 Mon
| ###
| 54.49
| 52.86
| ###
| 152,927
| 8,208,356
| -0.7
| 33.8
| ### |
2023-Dec-08 Fri
| ###
| ###
| 53.84
| ###
| 132,475
| ###
| 0.2
| 64.0
| ### |
2023-Dec-07 Thu
| 53.71
| ###
| ###
| ###
| ###
| ###
| ###
| 74.3
| ### |
2023-Dec-06 Wed
| 52.45
| ###
| 52.255
| ###
| ###
| ###
| 2.9
| 80.9
| 80.5 |
2023-Dec-05 Tue
| 52.51
| 52.685
| 51.745
| 52.45
| ###
| 6,758,657
| ###
| 47.3
| ### |
2023-Dec-04 Mon
| 53.57
| 53.89
| 52.26
| 53
| ###
| ###
| ###
| 30.3
| 79.1 |
2023-Dec-01 Fri
| 53.25
| ###
| 52.52
| ###
| 130,189
| 6,911,083
| -1.1
| ###
| ### |
2023-Nov-30 Thu
| ###
| 53.8
| 52.83
| 53.8
| 308,547
| 16,450,183
| ###
| ###
| 80.3 |
2023-Nov-29 Wed
| 51.53
| ###
| ###
| ###
| 261,148
| ###
| 2.8
| 86.0
| ### |
2023-Nov-28 Tue
| ###
| 51.76
| 50.84
| 51.24
| 213,059
| 10,929,926
| ###
| 32.0
| 76.5 |
2023-Nov-27 Mon
| ###
| ###
| 50.745
| ###
| ###
| 11,755,522
| -2.0
| ###
| ### |
2023-Nov-24 Fri
| 52.53
| ###
| ###
| ###
| ###
| 5,759,678
| -1.0
| ###
| ### |
2023-Nov-23 Thu
| 53.48
| 53.83
| 52.71
| 52.71
| 132,283
| ###
| -1.4
| 26.3
| ### |
2023-Nov-22 Wed
| 54.45
| ###
| 53.81
| ###
| 222,487
| ###
| -1.0
| 34.0
| 80.5 |
2023-Nov-21 Tue
| 53.89
| 55.22
| 53.88
| ###
| 313,452
| ###
| 0.8
| 74.6
| ### |
2023-Nov-20 Mon
| 52.85
| 53.85
| 52.48
| ###
| ###
| ###
| 1.6
| ###
| 80.1 |
2023-Nov-17 Fri
| ###
| ###
| 51.5
| 52.22
| 228,776
| 11,873,474
| 0.1
| 69.2
| ### |
2023-Nov-16 Thu
| 53.74
| 53.75
| 51.58
| ###
| ###
| ###
| ###
| 16.9
| 77.6 |
2023-Nov-15 Wed
| ###
| 53.88
| 51.81
| 53.78
| ###
| ###
| 3.2
| ###
| 80.3 |
2023-Nov-14 Tue
| 51.82
| ###
| 51.25
| 51.82
| ###
| 12,692,326
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| 53
| 51.21
| 51.41
| 267,745
| 13,950,853
| -2.9
| ###
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 165,642
| 8,837,828
| ###
| ###
| ### |
2023-Nov-09 Thu
| ###
| 54.21
| ###
| ###
| 232,786
| 12,514,575
| -0.4
| ###
| 80.5 |
2023-Nov-08 Wed
| ###
| 54.25
| ###
| ###
| ###
| 9,910,578
| 1.0
| ###
| ### |
2023-Nov-07 Tue
| ###
| 53.78
| ###
| ###
| 175,952
| 9,390,558
| ###
| ###
| 79.2 |
2023-Nov-06 Mon
| ###
| ###
| 51.82
| 52.7
| 245,024
| 12,835,582
| ###
| ###
| ### |
2023-Nov-03 Fri
| 52.28
| 52.85
| 51.8
| ###
| ###
| 18,742,448
| ###
| 25.9
| 77.5 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 424,773
| 22,075,452
| -3.0
| 13.4
| ### |
2023-Nov-01 Wed
| ###
| ###
| 50.29
| ###
| ###
| ###
| 1.8
| ###
| ### |
2023-Oct-31 Tue
| 49.78
| ###
| ###
| 50.8
| ###
| 15,891,625
| 2.0
| 83.4
| ### |
2023-Oct-30 Mon
| 49.55
| ###
| ###
| 49.78
| ###
| ###
| ###
| 73.0
| 74.3 |
2023-Oct-27 Fri
| 49.8
| ###
| 49.77
| ###
| ###
| ###
| 0.5
| 69.5
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 528,374
| 26,548,151
| -1.8
| ###
| ### |
2023-Oct-25 Wed
| 51.4
| ###
| ###
| 51.41
| ###
| ###
| ###
| 72.0
| ### |
2023-Oct-24 Tue
| 51.85
| ###
| 50.85
| 51.4
| 181,948
| 9,366,683
| ###
| 26.7
| ### |
2023-Oct-23 Mon
| 51.4
| ###
| ###
| ###
| ###
| ###
| 1.1
| ###
| 77.5 |
2023-Oct-20 Fri
| 51.57
| 51.845
| 51.23
| 51.41
| 137,445
| 7,083,571
| ###
| 33.5
| ### |
2023-Oct-19 Thu
| 51.8
| 52.4
| 51.25
| 52.22
| ###
| 14,283,229
| ###
| 76.6
| ### |
2023-Oct-18 Wed
| 53.28
| ###
| ###
| 52.42
| ###
| ###
| ###
| ###
| 78.2 |
2023-Oct-17 Tue
| ###
| ###
| 52.56
| ###
| ###
| 7,719,959
| -1.2
| ###
| ### |
2023-Oct-16 Mon
| 53.79
| 54.54
| ###
| 52.82
| 273,589
| ###
| ###
| 28.5
| 78.8 |
2023-Oct-13 Fri
| 54.47
| 54.955
| ###
| 54.55
| ###
| 13,871,843
| 0.1
| ###
| 81.4 |
2023-Oct-12 Thu
| 53.71
| ###
| ###
| 55.2
| 568,740
| 30,848,457
| 2.8
| ###
| 82.4 |
2023-Oct-11 Wed
| ###
| ###
| 52.5
| ###
| ###
| 12,873,083
| ###
| 62.7
| 79.0 |
2023-Oct-10 Tue
| 50.42
| ###
| ###
| 51.44
| 181,457
| ###
| 2.0
| ###
| ### |
2023-Oct-09 Mon
| 50.51
| ###
| ###
| 50.28
| ###
| 42,208,929
| -0.5
| 36.7
| 75.0 |
2023-Oct-06 Fri
| 50.2
| ###
| 49.71
| 50.45
| ###
| 10,732,583
| ###
| 76.4
| 75.3 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 768,989
| ###
| 0.0
| 34.9
| 75.1 |
2023-Oct-04 Wed
| 49.5
| ###
| ###
| 50
| ###
| ###
| ###
| 84.6
| ### |
2023-Oct-03 Tue
| ###
| 50.86
| 49.7
| 50.22
| ###
| ###
| -0.3
| ###
| 75.0 |
2023-Oct-02 Mon
| 53.4
| 53.41
| 50.85
| ###
| 245,088
| ###
| -4.5
| 8.0
| 76.1 |
2023-Sep-29 Fri
| ###
| 53.53
| 52.25
| ###
| ###
| 29,648,441
| ###
| 67.8
| ### |
2023-Sep-28 Thu
| 53
| 53.21
| ###
| ###
| ###
| ###
| -0.6
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for DMP    Bottom |
Basic Prices for DMP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-20 01:03:55 thru 2024-03-20 01:03:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|