(DMP) DOMINO^S PIZZA ENTERPRISES LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2020-01-21 05:00:49 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(DMP) DOMINO^S PIZZA ENTERPRISES LIMITED home page...

TOC Company Info for DMP Fundamental

Company Details for (DMP) DOMINO^S PIZZA ENTERPRISES LIMITED

Listing Code	DMP
Listing Name	DOMINO^S PIZZA ENTERPRISES LIMITED
GICS Sector	Consumer Services
Company Listing	ASX listed company as at Sat Jan 18 20:26:30 AEDT 2020
ISIN Name	DOMINO PIZZA ENTERPR
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000DMP0

Maximum Price date available .. Friday 17th January 2020
Latest price with VOLUME for DMP .. Friday 17th January 2020

DMP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 18 20:26:30 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company DMP

Fundamental Data for (DMP) DOMINO^S PIZZA ENTERPRISES LIMITED

DATE	###	###	2019-10-24	2019-09-26	2019-08-28
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	39.8	37.5	###	###	###
Earnings/Share (EPS)	1.355	1.355	1.355	1.355	1.355
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for DMP Options

Score Company DMP for Ownership

News Details for (DMP) DOMINO^S PIZZA ENTERPRISES LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-11-19	^{2019-11-20 08:38 GMT,} Price Closed at $51.72	-1
Price range $2.07 -> $80.69, for Dates 2005-May-16 Mon -> 2019-Nov-19 Tue
2	< an >	2019-09-12	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 52.8c 52.8C FRANKED @30% 100 %Percentage Franked
3	< an >	2019-08-28	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 52.8c 52.8C FRANKED @30% 100 %Percentage Franked
4	< an >	2019-08-27	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 52.8c 52.8C FRANKED @30% 100 %Percentage Franked
5	< an >	2019-03-14	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 62.7c 47.025C FRANKED @30% NIL CFI 75 %Percentage Franked
6	< an >	2019-02-27	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 62.7c 47.025C FRANKED @30% NIL CFI 75 %Percentage Franked
7	< an >	2019-02-26	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 62.7c 47.025C FRANKED @30% NIL CFI 75 %Percentage Franked
8	< an >	2018-09-05	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 49.7c 37.275C FRANKED @30% NIL CFI 75 %Percentage Franked
9	< an >	2018-08-21	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 49.7c 37.275C FRANKED @30% NIL CFI 75 %Percentage Franked
10	< an	2018-08-20	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 49.7c 37.275C FRANKED @30% NIL CFI 75 %Percentage Franked

News Options owned by DMP Warrants

No OPTIONS for company (DMP) DOMINO^S PIZZA ENTERPRISES LIMITED.

Options Warrants owned by DMP Charting

Warrants for Company (DMP) DOMINO^S PIZZA ENTERPRISES LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	DMPJOA	2020-01-20	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
2	DMPJOB	2020-01-20	Instalment MINI	###	1	29.1756	A	CITIWARRANTS	COR
3	DMPJOC	2020-01-20	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
4	DMPJOD	2020-01-20	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
5	DMPJOY	2020-01-20	Instalment MINI	2023-07-20	1	###	A	CITIWARRANTS	COR
6	DMPKOA	2020-01-20	MINI Call	###	1	46.9089	A	CITIWARRANTS	COR
7	DMPKOB	2020-01-20	MINI Call	###	1	###	A	CITIWARRANTS	COR
8	DMPKOC	2020-01-20	MINI Call	###	1	###	A	CITIWARRANTS	COR
9	DMPKOP	2020-01-20	MINI Put	###	1	94.2028	A	CITIWARRANTS	COR
10	DMPKOQ	2020-01-20	MINI Put	###	1	###	A	CITIWARRANTS	COR
11	DMPKOT	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
12	DMPKOU	2020-01-20	MINI Put	###	1	76.7954	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (DMP) DOMINO^S PIZZA ENTERPRISES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.8
MAX	###	5,894,680	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for DMP

Weekly Format Enhanced Daily Prices for DMP Basic

End of day Prices (Enhanced format),

last 120 Days for (DMP) DOMINO^S PIZZA ENTERPRISES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 1.355
2020-Jan-17 Fri	56.58	###	55	55.45	240,771	13,444,652	###	15.3	40.9
2020-Jan-16 Thu	###	57.89	56.74	56.85	###	###	-1.4	21.1	42.0
2020-Jan-15 Wed	###	###	56.54	56.88	209,620	###	-0.2	30.0	42.0
2020-Jan-14 Tue	55.5	###	55.4	56.87	###	12,491,986	###	###	###
2020-Jan-13 Mon	55.82	56.4	###	55.55	###	8,311,559	-0.5	28.9	###
2020-Jan-10 Fri	56.47	56.87	###	56.73	193,246	###	###	72.9	41.9
2020-Jan-09 Thu	56.2	56.84	###	###	282,549	15,968,256	0.9	###	41.8
2020-Jan-08 Wed	###	55.71	###	55.49	244,482	###	0.8	84.6	41.0
2020-Jan-07 Tue	54.78	###	53.84	55.55	271,275	###	###	81.7	###
2020-Jan-06 Mon	###	53.89	53.29	53.8	137,044	7,344,187	0.4	73.1	39.7
2020-Jan-03 Fri	53.8	###	###	###	###	7,379,281	0.4	###	39.8
2020-Jan-02 Thu	###	54.26	###	53.88	130,676	###	###	###	###
2019-Dec-24 Tue	53	54.71	53	###	127,588	6,871,251	2.1	###	###
2019-Dec-23 Mon	###	###	###	###	151,827	###	-0.9	###	39.6
2019-Dec-20 Fri	###	54.2	###	53.86	###	###	###	###	###
2019-Dec-19 Thu	###	54.2	53.27	53.52	179,622	9,651,988	-0.2	35.0	39.5
2019-Dec-16 Mon	###	53.7	###	53.42	227,481	###	###	###	39.4
2019-Dec-13 Fri	###	52.73	51.23	52.25	###	###	###	###	###
2019-Dec-12 Thu	###	###	50.81	###	160,756	8,213,827	-0.5	###	###
2019-Dec-11 Wed	###	###	###	51.41	155,778	8,029,577	0.5	###	37.9
2019-Dec-10 Tue	51	51.51	50.81	###	202,946	###	###	76.2	###
2019-Dec-09 Mon	###	51.86	###	###	150,551	7,718,749	2.0	###	38.1
2019-Dec-06 Fri	###	51.5	###	50.75	###	###	-0.7	###	###
2019-Dec-05 Thu	###	51.58	###	51.4	###	###	###	###	###
2019-Dec-04 Wed	51.2	51.49	###	50.51	###	15,510,082	-1.3	###	###
2019-Dec-03 Tue	###	52.24	51.43	###	253,786	###	-0.7	###	38.1
2019-Dec-02 Mon	###	53.53	52.5	52.58	299,341	###	###	38.4	38.8
2019-Nov-29 Fri	###	53.56	###	52.82	192,271	###	-0.7	###	###
2019-Nov-28 Thu	53	53.22	52.22	###	257,783	###	-0.2	33.9	39.1
2019-Nov-27 Wed	52.7	53.55	52.59	53.2	547,721	29,067,553	0.9	###	###
2019-Nov-26 Tue	52.5	53.25	###	###	313,448	16,521,844	0.9	76.7	39.1
2019-Nov-25 Mon	52.5	52.79	###	###	###	###	-0.2	38.7	###
2019-Nov-22 Fri	###	52.85	###	52.4	166,422	###	###	###	###
2019-Nov-21 Thu	52	52.5	###	###	###	###	###	79.2	###
2019-Nov-20 Wed	51.8	###	51.57	###	252,073	13,098,973	###	73.0	###
2019-Nov-19 Tue	51.5	51.81	###	51.72	###	17,162,887	0.4	71.3	###
2019-Nov-18 Mon	52.57	53	51.53	###	###	###	###	35.1	38.6
2019-Nov-15 Fri	52.74	###	###	###	###	###	1.1	###	###
2019-Nov-14 Thu	51.55	52.89	51.26	###	###	###	1.1	79.3	38.5
2019-Nov-13 Wed	51.83	###	50.78	###	218,427	###	-0.4	###	###
2019-Nov-12 Tue	50.25	51.58	50.24	51.25	699,349	35,603,857	###	87.3	37.8
2019-Nov-11 Mon	###	50.44	48.82	###	###	19,384,981	###	86.0	###
2019-Nov-08 Fri	50.41	50.41	48.75	###	###	###	###	###	36.1
2019-Nov-07 Thu	49.59	###	49.54	###	212,982	###	0.9	76.8	36.9
2019-Nov-06 Wed	50.72	###	49.59	###	###	###	-2.1	###	###
2019-Nov-05 Tue	###	51.82	###	50.75	204,189	###	-0.7	27.5	###
2019-Nov-04 Mon	###	51.5	50.78	###	###	###	###	69.6	37.7
2019-Nov-01 Fri	49.46	51.59	49.46	###	402,643	###	3.2	###	###
2019-Oct-31 Thu	50.45	51.21	50.45	###	216,789	11,019,384	###	###	37.6
2019-Oct-30 Wed	50	50.79	49.83	50.2	448,357	22,556,840	###	77.0	37.0
2019-Oct-29 Tue	###	50.52	48.87	###	###	38,813,584	0.7	78.8	37.2
2019-Oct-28 Mon	###	51.75	###	50.8	425,624	21,791,948	###	###	###
2019-Oct-25 Fri	###	###	###	###	###	###	###	76.3	###
2019-Oct-24 Thu	###	50.57	49.47	50.28	226,475	11,328,279	1.4	###	###
2019-Oct-23 Wed	###	###	###	49.42	229,684	11,407,255	###	34.5	36.5
2019-Oct-22 Tue	50	50.43	###	###	###	###	0.2	###	###
2019-Oct-21 Mon	49.5	###	###	49.89	###	###	0.8	###	###
2019-Oct-18 Fri	49.84	###	###	###	###	###	0.1	###	###
2019-Oct-17 Thu	###	###	49.59	49.84	424,375	###	###	###	36.8
2019-Oct-16 Wed	49.21	###	48.85	50.57	###	###	###	88.4	37.3
2019-Oct-15 Tue	48.87	###	###	48.86	330,121	16,177,579	-0.0	###	36.1
2019-Oct-14 Mon	49.5	49.79	###	###	###	16,535,945	###	33.2	###
2019-Oct-11 Fri	###	###	47.5	###	364,257	17,639,145	###	88.2	###
2019-Oct-10 Thu	47.5	###	###	###	###	14,900,528	###	76.6	###
2019-Oct-09 Wed	49.53	###	47.84	###	560,942	###	###	10.8	###
2019-Oct-08 Tue	48.49	###	48.2	###	424,554	###	3.1	92.2	36.9
2019-Oct-07 Mon	48	###	47.75	48.56	###	###	###	###	35.8
2019-Oct-04 Fri	47.8	###	47.45	###	244,477	###	###	###	35.4
2019-Oct-03 Thu	47.54	###	###	47.72	294,250	###	0.4	73.8	35.2
2019-Oct-02 Wed	47.8	48.47	###	48.26	306,221	###	###	###	###
2019-Oct-01 Tue	###	###	46.49	47.88	273,058	###	###	89.3	35.3
2019-Sep-30 Mon	47	47.8	###	46.45	###	15,173,720	-1.2	23.9	###
2019-Sep-27 Fri	47.28	47.83	46.72	47.28	###	11,015,925	###	###	###
2019-Sep-26 Thu	47.41	47.84	###	47.49	234,447	11,118,648	###	76.6	35.0
2019-Sep-25 Wed	###	47.8	46.47	###	###	11,665,582	0.7	###	###
2019-Sep-24 Tue	###	###	###	47.84	###	15,351,953	1.4	###	###
2019-Sep-23 Mon	47.5	###	###	47.55	194,642	9,300,481	###	###	35.1
2019-Sep-20 Fri	###	###	###	###	402,341	###	###	70.3	###
2019-Sep-19 Thu	###	###	###	###	###	19,193,870	0.1	68.4	35.2
2019-Sep-18 Wed	47.8	48.29	47.56	###	423,047	20,274,527	###	71.8	###
2019-Sep-17 Tue	47.86	###	###	47.85	465,977	22,129,247	-0.0	###	###
2019-Sep-16 Mon	###	48.2	###	###	490,170	###	2.4	85.4	###
2019-Sep-13 Fri	46.28	###	###	46.53	430,421	19,984,447	0.5	74.3	###
2019-Sep-12 Thu	###	###	44.87	###	###	###	2.4	###	###
2019-Sep-11 Wed	44.25	###	43.4	44.4	351,880	15,482,720	###	67.0	32.8
2019-Sep-10 Tue	44.22	###	###	44.29	425,040	18,850,524	0.2	###	###
2019-Sep-09 Mon	###	###	###	###	493,028	###	###	###	###
2019-Sep-06 Fri	44.23	45.89	###	45.7	671,846	###	3.3	89.5	###
2019-Sep-05 Thu	###	###	###	###	###	###	###	###	32.6
2019-Sep-04 Wed	###	43.88	###	###	457,374	19,788,286	0.7	###	###
2019-Sep-03 Tue	42.55	42.84	42.24	###	216,470	###	###	70.6	31.5
2019-Sep-02 Mon	43.26	43.28	42.49	42.53	###	9,072,750	-1.7	###	31.4
2019-Aug-30 Fri	###	###	42.54	42.77	483,355	20,830,183	###	###	31.6
2019-Aug-29 Thu	###	###	###	###	533,120	22,782,883	2.8	88.9	32.0
2019-Aug-28 Wed	42.8	###	42.54	42.8	###	###	###	###	###
2019-Aug-27 Tue	###	43.7	###	43	5,894,680	###	###	###	31.7
2019-Aug-26 Mon	41.88	43.25	41.75	42.75	657,421	###	2.1	84.8	###
2019-Aug-23 Fri	###	###	###	42.85	478,322	###	###	83.7	###
2019-Aug-22 Thu	42.46	43.56	###	42.77	757,627	32,415,071	###	###	31.6
2019-Aug-21 Wed	44.5	###	41.75	42.28	###	48,488,828	-5.0	###	###
2019-Aug-20 Tue	41.8	44.41	41.52	44.41	630,755	27,100,388	6.2	96.1	32.8
2019-Aug-19 Mon	###	41.88	40.21	41.88	393,675	###	3.9	91.7	30.9
2019-Aug-16 Fri	39.57	40.21	###	###	672,775	26,766,353	1.4	83.7	###
2019-Aug-15 Thu	40	40.75	39.59	###	854,057	###	###	###	###
2019-Aug-14 Wed	39.7	40.73	39.26	40.7	###	###	###	89.0	###
2019-Aug-13 Tue	39.25	39.8	###	39.56	1,305,084	###	###	###	29.2
2019-Aug-12 Mon	###	###	38.7	###	305,089	11,953,387	###	###	###
2019-Aug-09 Fri	###	###	###	38.7	###	11,563,047	1.8	###	###
2019-Aug-08 Thu	37.5	###	37.2	###	499,574	18,826,446	1.8	75.4	###
2019-Aug-07 Wed	37.51	###	###	37.21	###	13,339,788	###	22.9	###
2019-Aug-06 Tue	36.41	###	###	36.86	###	18,857,047	###	80.5	###
2019-Aug-05 Mon	37.5	###	###	###	###	11,086,972	-2.2	###	27.1
2019-Aug-02 Fri	37.55	###	37.22	###	###	13,229,674	0.2	73.3	27.8
2019-Aug-01 Thu	###	38.87	###	###	372,256	14,240,653	###	15.3	27.8
2019-Jul-31 Wed	38.2	38.76	37.83	38.57	###	14,908,549	###	81.3	28.5
2019-Jul-30 Tue	###	###	38.29	38.46	###	12,643,845	0.3	###	###
2019-Jul-29 Mon	37.81	38.53	37.73	38.26	543,748	###	###	80.5	###
2019-Jul-26 Fri	38.26	38.54	37.8	37.81	###	13,121,624	-1.2	###	27.9
2019-Jul-25 Thu	38.52	###	37.72	38.26	###	###	-0.7	27.3	###
2019-Jul-24 Wed	37.87	###	###	38.28	###	16,493,580	1.1	78.7	###

Enhanced Basic Format Daily Prices for DMP Bottom

Basic Prices for DMP

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DMP) DOMINO^S PIZZA ENTERPRISES LIMITED home page...

Company Details for (DMP) DOMINO^S PIZZA ENTERPRISES LIMITED

Fundamental Data for (DMP) DOMINO^S PIZZA ENTERPRISES LIMITED

News Details for (DMP) DOMINO^S PIZZA ENTERPRISES LIMITED

No OPTIONS for company (DMP) DOMINO^S PIZZA ENTERPRISES LIMITED.

Warrants for Company (DMP) DOMINO^S PIZZA ENTERPRISES LIMITED

Various chartings for (DMP) DOMINO^S PIZZA ENTERPRISES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DMP) DOMINO^S PIZZA ENTERPRISES LIMITED home page...

Company Details for (DMP) DOMINO^S PIZZA ENTERPRISES LIMITED

Fundamental Data for (DMP) DOMINO^S PIZZA ENTERPRISES LIMITED

News Details for (DMP) DOMINO^S PIZZA ENTERPRISES LIMITED

No OPTIONS for company (DMP) DOMINO^S PIZZA ENTERPRISES LIMITED.

Warrants for Company (DMP) DOMINO^S PIZZA ENTERPRISES LIMITED

Various chartings for (DMP) DOMINO^S PIZZA ENTERPRISES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom