(DMP) DOMINO^S PIZZA ENTERPRISES LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 20-Aug-14 03:06:07 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(DMP) DOMINO^S PIZZA ENTERPRISES LIMITED home page...

TOC Company Info for DMP Fundamental

Company Details for (DMP) DOMINO^S PIZZA ENTERPRISES LIMITED

Listing Code	DMP
Listing Name	DOMINO^S PIZZA ENTERPRISES LIMITED
GICS Sector	Consumer Services
Company Listing	ASX listed company as at Thu Aug 13 11:53:05 AEST 2020
ISIN Name	DOMINO PIZZA ENTERPR
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000DMP0

Maximum Price date available .. Thursday 13th August 2020
Latest price with VOLUME for DMP .. Wednesday 12th August 2020

DMP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Aug 13 11:53:05 AEST 2020

Company Fundamental Data News

More Historic Detail for Company DMP

Fundamental Data for (DMP) DOMINO^S PIZZA ENTERPRISES LIMITED

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	31.2	32.7	36.2	40.5
Earnings/Share (EPS)	###	###	###	###	1.355
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX				2020-02-25
DIVIDEND DATE PAY				###
DIVIDEND AMOUNT				###
DIVIDEND FRANKING				###
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for DMP Options

Score Company DMP for Ownership

News Details for (DMP) DOMINO^S PIZZA ENTERPRISES LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-07-31	^{2020-08-04 08:47 GMT,} Price Closed at $73.92	-4
Price range $2.07 -> $80.69, for Dates 2005-May-16 Mon -> 2020-Jul-31 Fri
2	< an >	2020-03-13	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 66.7c AUD 0.667 FRANKED 3 0% CTR 100 %Percentage Franked
3	< an >	2020-02-26	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 66.7c AUD 0.667 FRANKED 3 0% CTR 100 %Percentage Franked
4	< an >	2020-02-25	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 66.7c AUD 0.667 FRANKED 3 0% CTR 100 %Percentage Franked
5	< an >	2019-09-12	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 52.8c 52.8C FRANKED @30% 100 %Percentage Franked
6	< an >	2019-08-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 52.8c 52.8C FRANKED @30% 100 %Percentage Franked
7	< an >	2019-08-27	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 52.8c 52.8C FRANKED @30% 100 %Percentage Franked
8	< an >	2019-03-14	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 62.7c 47.025C FRANKED @30% NIL CFI 75 %Percentage Franked
9	< an >	2019-02-27	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 62.7c 47.025C FRANKED @30% NIL CFI 75 %Percentage Franked
10	< an >	2019-02-26	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 62.7c 47.025C FRANKED @30% NIL CFI 75 %Percentage Franked
11	< an >	2018-09-05	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 49.7c 37.275C FRANKED @30% NIL CFI 75 %Percentage Franked
12	< an >	2018-08-21	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 49.7c 37.275C FRANKED @30% NIL CFI 75 %Percentage Franked
13	< an	2018-08-20	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 49.7c 37.275C FRANKED @30% NIL CFI 75 %Percentage Franked

News Options owned by DMP Warrants

No OPTIONS for company (DMP) DOMINO^S PIZZA ENTERPRISES LIMITED.

Options Warrants owned by DMP Charting

Warrants for Company (DMP) DOMINO^S PIZZA ENTERPRISES LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	DMPBOA	###	Bonus Certificate	###	1	0	A	CITIWARRANTS	COR
2	DMPJOA	###	Instalment MINI	###	1	21.7688	A	CITIWARRANTS	COR
3	DMPJOB	###	Instalment MINI	###	1	29.3846	A	CITIWARRANTS	COR
4	DMPJOC	###	Instalment MINI	###	1	27.5723	A	CITIWARRANTS	COR
5	DMPJOD	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
6	DMPJOY	###	Instalment MINI	2023-07-20	1	###	A	CITIWARRANTS	COR
7	DMPKOA	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
8	DMPKOB	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
9	DMPKOC	###	MINI Call	###	1	39.3083	A	CITIWARRANTS	COR
10	DMPKOP	###	MINI Put	###	1	77.0445	A	CITIWARRANTS	COR
11	DMPKOQ	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
12	DMPKOR	###	MINI Put	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (DMP) DOMINO^S PIZZA ENTERPRISES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.8
MAX	###	5,894,680	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for DMP

Weekly Format Enhanced Daily Prices for DMP Basic

End of day Prices (Enhanced format),

last 120 Days for (DMP) DOMINO^S PIZZA ENTERPRISES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 1.537
2020-Aug-13 Thu	78	78	74.28	74.87	344,372	26,220,484	###	9.0	###
2020-Aug-12 Wed	77.2	###	###	77.46	###	14,732,080	###	75.2	###
2020-Aug-11 Tue	###	###	###	###	280,153	21,475,128	###	###	###
2020-Aug-10 Mon	###	76.42	###	75.7	###	15,719,926	0.4	62.9	###
2020-Aug-07 Fri	###	###	###	75.53	###	7,421,956	0.2	###	###
2020-Aug-06 Thu	75.56	76.29	74.78	75.58	152,628	11,528,755	0.0	63.7	###
2020-Aug-05 Wed	74.82	75.7	###	75.52	###	###	###	###	49.1
2020-Aug-04 Tue	###	76.78	75.26	75.43	###	20,244,886	###	26.5	###
2020-Aug-03 Mon	###	###	###	###	218,144	16,154,653	###	84.1	###
2020-Jul-31 Fri	74.49	75.7	73.51	###	206,071	15,373,926	###	44.8	###
2020-Jul-30 Thu	###	###	###	74.23	###	28,075,823	###	###	48.3
2020-Jul-29 Wed	74.5	75.76	74.5	74.83	###	###	0.4	77.9	48.7
2020-Jul-28 Tue	###	76.83	###	###	###	###	###	39.1	###
2020-Jul-27 Mon	###	76.51	###	75.7	###	###	0.8	###	###
2020-Jul-24 Fri	73.88	###	73.88	###	###	###	###	79.2	48.8
2020-Jul-23 Thu	###	###	73.48	74.89	###	###	###	69.2	48.7
2020-Jul-22 Wed	###	75.75	73.72	###	###	###	###	###	48.6
2020-Jul-21 Tue	###	###	###	75.54	136,682	10,167,773	###	###	49.1
2020-Jul-20 Mon	72.41	###	###	###	###	###	###	###	###
2020-Jul-17 Fri	###	###	72.89	###	###	###	###	72.2	48.2
2020-Jul-16 Thu	74	74.2	72.87	73.59	210,954	###	-0.6	42.2	47.9
2020-Jul-15 Wed	72.54	73.52	###	73.52	###	###	1.4	###	###
2020-Jul-14 Tue	###	72.26	70.42	70.89	###	###	-1.7	38.1	46.1
2020-Jul-13 Mon	###	73.25	71.44	###	###	###	-1.5	38.0	46.8
2020-Jul-10 Fri	###	72.4	###	###	###	###	-0.6	41.2	###
2020-Jul-09 Thu	70.2	71.84	###	###	174,880	###	###	###	###
2020-Jul-08 Wed	71.53	72.7	###	70.77	###	22,375,947	###	###	46.0
2020-Jul-07 Tue	###	###	###	72.75	280,924	###	0.8	80.9	47.3
2020-Jul-06 Mon	70.46	###	69.71	71.89	293,648	20,854,880	###	79.8	46.8
2020-Jul-03 Fri	73.5	75	###	72.2	296,329	###	###	29.2	47.0
2020-Jul-02 Thu	###	###	###	70.81	###	23,275,740	###	###	###
2020-Jul-01 Wed	69.44	70.42	###	70.2	###	###	###	65.6	###
2020-Jun-30 Tue	70.72	71.29	###	###	292,040	###	-2.9	18.4	###
2020-Jun-29 Mon	67.44	###	###	###	###	13,624,229	###	83.2	###
2020-Jun-26 Fri	###	68.44	66.81	67.79	###	###	0.7	###	44.1
2020-Jun-25 Thu	###	###	###	67.23	215,441	14,442,087	###	###	###
2020-Jun-24 Wed	###	68.48	66.49	###	348,485	###	###	37.6	###
2020-Jun-23 Tue	###	68.26	66.45	67.49	209,322	14,098,883	-0.8	###	###
2020-Jun-22 Mon	67.82	###	###	###	###	20,746,240	###	40.3	###
2020-Jun-19 Fri	###	###	###	###	###	35,456,442	###	90.5	###
2020-Jun-18 Thu	###	###	###	###	###	38,368,524	###	77.3	41.8
2020-Jun-17 Wed	###	64.49	###	###	###	24,022,758	###	###	###
2020-Jun-16 Tue	###	63.23	61.57	62.82	349,622	###	###	###	###
2020-Jun-15 Mon	###	###	60.54	###	302,446	###	-1.2	54.1	39.6
2020-Jun-12 Fri	###	###	61.52	62.7	###	###	###	70.0	###
2020-Jun-11 Thu	62.5	###	62.2	63.29	###	17,713,558	###	###	41.2
2020-Jun-10 Wed	###	###	62.84	64.48	###	24,500,254	###	###	###
2020-Jun-09 Tue	###	###	###	###	###	27,011,127	###	###	###
2020-Jun-05 Fri	65.85	66.49	###	65.42	223,375	14,677,971	-0.7	###	###
2020-Jun-04 Thu	65.41	###	64.49	###	###	###	1.1	###	43.0
2020-Jun-03 Wed	###	64.76	###	###	441,377	27,903,853	3.1	###	41.8
2020-Jun-02 Tue	###	63.54	###	62.49	697,148	###	###	68.3	40.7
2020-Jun-01 Mon	60.49	###	60.2	###	###	###	###	79.4	###
2020-May-29 Fri	###	###	61.51	###	###	###	0.2	###	40.6
2020-May-28 Thu	64.23	64.23	###	###	###	###	-2.4	###	40.8
2020-May-27 Wed	###	###	60.26	62.71	###	###	###	85.6	###
2020-May-26 Tue	###	###	60.23	###	###	21,600,450	1.6	68.8	###
2020-May-25 Mon	60.44	###	###	60.2	###	13,840,487	###	30.1	39.2
2020-May-22 Fri	59.5	###	###	###	247,525	###	###	41.3	###
2020-May-21 Thu	###	60.45	###	###	###	11,961,477	0.8	###	###
2020-May-20 Wed	57.83	###	###	###	231,372	###	1.5	###	38.2
2020-May-19 Tue	###	###	###	###	###	14,734,040	###	22.6	38.2
2020-May-18 Mon	58.45	###	###	###	201,658	###	###	28.2	37.9
2020-May-15 Fri	###	###	56.81	###	284,621	###	###	70.1	###
2020-May-14 Thu	###	###	56.79	###	227,649	###	0.8	###	37.3
2020-May-13 Wed	###	57.81	###	###	256,156	###	###	82.2	37.5
2020-May-12 Tue	56.78	###	56.28	56.83	###	19,463,553	0.1	###	37.0
2020-May-11 Mon	57	57.55	55.57	###	###	###	###	22.5	###
2020-May-08 Fri	58.2	60.48	###	###	611,687	###	-2.1	###	37.1
2020-May-07 Thu	57.43	57.72	56.48	###	###	###	-0.9	###	###
2020-May-06 Wed	57.28	###	56.42	###	###	9,791,245	-0.5	###	37.1
2020-May-05 Tue	56.78	###	56.58	###	277,948	15,919,471	###	67.4	###
2020-May-04 Mon	###	57.26	54.86	55.7	###	###	1.2	73.2	###
2020-May-01 Fri	58	###	###	###	###	###	###	###	###
2020-Apr-30 Thu	###	###	###	###	###	###	5.2	84.9	37.8
2020-Apr-29 Wed	###	###	52.57	###	612,022	###	1.1	###	###
2020-Apr-28 Tue	51.28	53.82	###	53.59	###	###	###	###	###
2020-Apr-27 Mon	48.8	50.83	48.79	50.83	364,551	18,158,285	###	###	###
2020-Apr-24 Fri	49	49	46.84	###	###	40,224,623	-2.2	###	31.2
2020-Apr-23 Thu	###	###	###	###	###	17,169,872	###	###	###
2020-Apr-22 Wed	###	###	###	50.81	###	16,554,445	1.5	###	33.1
2020-Apr-21 Tue	51.5	52.5	###	###	###	###	-1.7	###	###
2020-Apr-20 Mon	51.8	###	51.76	51.8	###	16,619,724	###	74.5	###
2020-Apr-17 Fri	###	###	###	52	###	36,154,225	###	###	33.8
2020-Apr-16 Thu	50.25	###	49.71	50	###	###	###	###	###
2020-Apr-15 Wed	###	50.53	###	###	549,978	27,391,654	###	80.7	32.8
2020-Apr-14 Tue	49	###	48.75	49.58	415,659	###	1.2	61.4	32.3
2020-Apr-09 Thu	###	51.25	###	49.8	###	###	###	15.4	###
2020-Apr-08 Wed	###	50.47	###	49.42	756,387	37,225,586	###	80.4	###
2020-Apr-07 Tue	51	###	###	###	###	###	###	###	31.4
2020-Apr-06 Mon	49	###	###	50	###	16,261,289	2.0	###	###
2020-Apr-03 Fri	###	###	48.7	48.8	###	15,282,086	###	###	###
2020-Apr-02 Thu	49.2	51.74	###	###	400,275	20,025,758	4.3	###	###
2020-Apr-01 Wed	52	###	###	50.24	###	28,530,745	-3.4	###	32.7
2020-Mar-31 Tue	52	###	###	###	843,378	43,311,677	###	###	###
2020-Mar-30 Mon	50.5	53.52	49.5	51.55	674,557	###	2.1	64.0	###
2020-Mar-27 Fri	52.5	###	50.57	50.57	###	33,727,440	-3.7	41.4	###
2020-Mar-26 Thu	50.5	52.88	###	50.24	563,572	###	###	26.1	32.7
2020-Mar-25 Wed	###	57.84	###	49	###	44,815,674	-13.4	5.5	###
2020-Mar-24 Tue	49	53.77	###	53.4	###	###	9.0	84.8	34.7
2020-Mar-23 Mon	45	47.53	42	46.75	530,857	###	3.9	92.2	###
2020-Mar-20 Fri	42	###	42	47.28	###	48,626,058	12.6	###	###
2020-Mar-19 Thu	46.82	###	###	44.75	###	47,295,285	-4.4	###	29.1
2020-Mar-18 Wed	50	###	###	###	998,353	###	-3.2	43.6	###
2020-Mar-17 Tue	54.21	###	48.44	50.2	###	###	###	7.1	###
2020-Mar-16 Mon	###	57.55	50.73	55.45	###	41,440,650	8.9	97.0	###
2020-Mar-13 Fri	51.42	###	###	###	876,349	45,872,488	###	77.1	36.0
2020-Mar-12 Thu	###	###	52.49	53.56	1,059,340	###	-5.4	41.7	34.8
2020-Mar-11 Wed	58.29	60.2	56.79	56.8	###	###	-2.6	43.3	37.0
2020-Mar-10 Tue	###	57.83	###	57.83	967,443	###	###	86.8	37.6
2020-Mar-09 Mon	55.77	###	###	55.51	495,181	###	###	71.6	36.1
2020-Mar-06 Fri	###	59.29	56.77	###	###	###	-2.1	###	###
2020-Mar-05 Thu	57.82	###	###	58.75	###	###	###	82.8	###
2020-Mar-04 Wed	55.73	56.71	55	56.42	###	###	###	81.8	36.7
2020-Mar-03 Tue	57.7	58.88	###	###	###	22,543,649	-2.3	24.7	36.7
2020-Mar-02 Mon	53.7	56.85	53.7	56.85	755,577	###	###	###	37.0
2020-Feb-28 Fri	53.82	56.82	53.53	55.58	684,341	###	3.3	91.3	###
2020-Feb-27 Thu	57	58.5	56.48	57.26	###	22,116,345	0.5	75.6	37.3
2020-Feb-26 Wed	58	59.8	57.51	###	###	21,366,080	###	79.3	###
2020-Feb-25 Tue	###	###	58.57	60.47	575,584	###	3.2	82.8	39.3

Enhanced Basic Format Daily Prices for DMP Bottom

Basic Prices for DMP

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DMP) DOMINO^S PIZZA ENTERPRISES LIMITED home page...

Company Details for (DMP) DOMINO^S PIZZA ENTERPRISES LIMITED

Fundamental Data for (DMP) DOMINO^S PIZZA ENTERPRISES LIMITED

News Details for (DMP) DOMINO^S PIZZA ENTERPRISES LIMITED

No OPTIONS for company (DMP) DOMINO^S PIZZA ENTERPRISES LIMITED.

Warrants for Company (DMP) DOMINO^S PIZZA ENTERPRISES LIMITED

Various chartings for (DMP) DOMINO^S PIZZA ENTERPRISES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DMP) DOMINO^S PIZZA ENTERPRISES LIMITED home page...

Company Details for (DMP) DOMINO^S PIZZA ENTERPRISES LIMITED

Fundamental Data for (DMP) DOMINO^S PIZZA ENTERPRISES LIMITED

News Details for (DMP) DOMINO^S PIZZA ENTERPRISES LIMITED

No OPTIONS for company (DMP) DOMINO^S PIZZA ENTERPRISES LIMITED.

Warrants for Company (DMP) DOMINO^S PIZZA ENTERPRISES LIMITED

Various chartings for (DMP) DOMINO^S PIZZA ENTERPRISES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom