Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Apr-26 11:29:11 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DMP) DOMINO^S PIZZA ENTERPRISES LIMITED home page...

     Prev Section TOC    Company Info for DMP    Fundamental Next Section
Listing Code DMP
Listing Name DOMINO^S PIZZA ENTERPRISES LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name DOMINO PIZZA ENTERPR
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DMP0


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for DMP .. Friday 24th April 2026

DMP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DMP
DATE ### ### ### ### ### ###
SHARE PRICE ### 32.57 ### 38.22 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 29.26 ### 51.71 ### 57.55
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 59.49 59.49 59.49 59.49 59.49
Year Low 28.78 29.41 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 59.49 59.49 59.49 59.49 59.49
52Week Low 28.78 29.41 ### ### ###

     Prev Section Fundamental    News for DMP    Options Next Section

Score Company DMP for Ownership
CtrLinksDateNewsScore
1 an >2026-04-10  2026-04-12 18:39 GMT, Price
Closed at $17.8 		4
Price range $2.07 -> $167.15, for Dates 2005-May-16 Mon -> 2026-Apr-10 Fri
 
2< an >2020-03-13  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 66.7c
AUD 0.667 FRANKED 3 0% CTR
100 %Percentage Franked
 
3< an >2020-02-26  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 66.7c
AUD 0.667 FRANKED 3 0% CTR
100 %Percentage Franked
 
4< an >2020-02-25  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 66.7c
AUD 0.667 FRANKED 3 0% CTR
100 %Percentage Franked
 
5< an >2019-09-12  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 52.8c
52.8C FRANKED @30%
100 %Percentage Franked
 
6< an >2019-08-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 52.8c
52.8C FRANKED @30%
100 %Percentage Franked
 
7< an >2019-08-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 52.8c
52.8C FRANKED @30%
100 %Percentage Franked
 
8< an >2019-03-14  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 62.7c
47.025C FRANKED @30% NIL CFI
75 %Percentage Franked
 
9< an >2019-02-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 62.7c
47.025C FRANKED @30% NIL CFI
75 %Percentage Franked
 
10< an >2019-02-26  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 62.7c
47.025C FRANKED @30% NIL CFI
75 %Percentage Franked
 
11< an >2018-09-05  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 49.7c
37.275C FRANKED @30% NIL CFI
75 %Percentage Franked
 
12< an >2018-08-21  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 49.7c
37.275C FRANKED @30% NIL CFI
75 %Percentage Franked
 
13< an 2018-08-20  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 49.7c
37.275C FRANKED @30% NIL CFI
75 %Percentage Franked
 

     Prev Section News    Options owned by DMP    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 DMPB28 ### ASX C ### 20.5 A ### DMP OS
2 DMPB38 ### ASX P ### 20.5 A ### DMP OS
3 DMPB48 ### ASX C ### 18.51 E ### DMP OS
4 DMPB58 ### ASX P ### 18.51 E ### DMP OS
5 DMPBJ8 ### ASX C ### 21 A ### DMP OS
6 DMPBK8 ### ASX P ### 21 A ### DMP OS
7 DMPBL8 ### ASX C ### 21.5 A ### DMP OS
8 DMPBM8 ### ASX P ### 21.5 A ### DMP OS
9 DMPBO8 ### ASX C ### ### E ### DMP OS
10 DMPBP8 ### ASX P ### ### E ### DMP OS
11 DMPBQ8 ### ASX C ### 19.51 E ### DMP OS
12 DMPBR8 ### ASX P ### 19.51 E ### DMP OS
13 DMPBW8 ### ASX C ### 22 A ### DMP OS
14 DMPBX8 ### ASX P ### 22 A ### DMP OS
15 DMPBY8 ### ASX C ### ### E ### DMP OS
16 DMPBZ8 ### ASX P ### ### E ### DMP OS
17 DMPC58 ### ASX C ### 22.5 A ### DMP OS
18 DMPC68 ### ASX P ### 22.5 A ### DMP OS
19 DMPC78 ### ASX C ### 20.51 E ### DMP OS
20 DMPC88 ### ASX P ### 20.51 E ### DMP OS
21 DMPCU8 ### ASX C ### 23 A ### DMP OS
22 DMPCV8 ### ASX P ### 23 A ### DMP OS
23 DMPCW8 ### ASX C ### 23.5 A ### DMP OS
24 DMPCX8 ### ASX P ### 23.5 A ### DMP OS
25 DMPCY8 ### ASX C ### ### E ### DMP OS
26 DMPCZ8 ### ASX P ### ### E ### DMP OS
27 DMPD18 ### ASX C ### 21.51 E ### DMP OS
28 DMPD28 ### ASX P ### 21.51 E ### DMP OS
29 DMPEV8 ### ASX C ### 24 A ### DMP OS
30 DMPEW8 ### ASX P ### 24 A ### DMP OS
31 DMPEX8 ### ASX C ### 24.5 A ### DMP OS
32 DMPEY8 ### ASX P ### 24.5 A ### DMP OS
33 DMPEZ8 ### ASX C ### 25 A ### DMP OS
34 DMPF18 ### ASX P ### 25 A ### DMP OS
35 DMPF28 ### ASX C ### ### E ### DMP OS
36 DMPF38 ### ASX P ### ### E ### DMP OS
37 DMPF48 ### ASX C ### 22.51 E ### DMP OS
38 DMPF58 ### ASX P ### 22.51 E ### DMP OS
39 DMPF68 ### ASX C ### ### E ### DMP OS
40 DMPF78 ### ASX P ### ### E ### DMP OS
41 DMPFT8 ### ASX C ### 25.5 A ### DMP OS
42 DMPFU8 ### ASX P ### 25.5 A ### DMP OS
43 DMPFV8 ### ASX C ### 23.51 E ### DMP OS
44 DMPFW8 ### ASX P ### 23.51 E ### DMP OS
45 DMPI58 ### ASX C ### 26 A ### DMP OS
46 DMPI68 ### ASX P ### 26 A ### DMP OS
47 DMPI78 ### ASX C ### 26.5 A ### DMP OS
48 DMPI88 ### ASX P ### 26.5 A ### DMP OS
49 DMPI98 ### ASX C ### ### E ### DMP OS
50 DMPIF8 ### ASX P ### ### E ### DMP OS
51 DMPIG8 ### ASX C ### 24.51 E ### DMP OS
52 DMPIH8 ### ASX P ### 24.51 E ### DMP OS
53 DMPXR7 ### ASX C ### 13.25 A ### DMP OS
54 DMPXS7 ### ASX P ### 13.25 A ### DMP OS
55 DMPXT7 ### ASX C ### 13.5 A ### DMP OS
56 DMPXU7 ### ASX P ### 13.5 A ### DMP OS
57 DMPXV7 ### ASX C ### 13.75 A ### DMP OS
58 DMPXW7 ### ASX P ### 13.75 A ### DMP OS
59 DMPXY7 ### ASX C ### ### A ### DMP OS
60 DMPXZ7 ### ASX P ### ### A ### DMP OS
61 DMPY17 ### ASX C ### 14.25 A ### DMP OS
62 DMPY27 ### ASX P ### 14.25 A ### DMP OS
63 DMPY37 ### ASX C ### 14.5 A ### DMP OS
64 DMPY47 ### ASX P ### 14.5 A ### DMP OS
65 DMPY57 ### ASX C ### 14.75 A ### DMP OS
66 DMPY67 ### ASX P ### 14.75 A ### DMP OS
67 DMPY77 ### ASX C ### ### A ### DMP OS
68 DMPY87 ### ASX P ### ### A ### DMP OS
69 DMPY97 ### ASX C ### 15.5 A ### DMP OS
70 DMPYA7 ### ASX P ### 15.5 A ### DMP OS
71 DMPYB7 ### ASX C ### ### A ### DMP OS
72 DMPYC7 ### ASX P ### ### A ### DMP OS
73 DMPYD7 ### ASX C ### 16.5 A ### DMP OS
74 DMPYE7 ### ASX P ### 16.5 A ### DMP OS
75 DMPYF7 ### ASX C ### ### A ### DMP OS
76 DMPYG7 ### ASX P ### ### A ### DMP OS
77 DMPYH7 ### ASX C ### 17.5 A ### DMP OS
78 DMPYI7 ### ASX P ### 17.5 A ### DMP OS
79 DMPYJ7 ### ASX C ### ### A ### DMP OS
80 DMPYK7 ### ASX P ### ### A ### DMP OS
81 DMPYL7 ### ASX C ### 18.5 A ### DMP OS
82 DMPYM7 ### ASX P ### 18.5 A ### DMP OS
83 DMPYN7 ### ASX C ### 14.26 E ### DMP OS
84 DMPYO7 ### ASX P ### 14.26 E ### DMP OS
85 DMPYP7 ### ASX C ### 14.51 E ### DMP OS
86 DMPYQ7 ### ASX P ### 14.51 E ### DMP OS
87 DMPYR7 ### ASX C ### 14.76 E ### DMP OS
88 DMPYS7 ### ASX P ### 14.76 E ### DMP OS
89 DMPYT7 ### ASX C ### ### E ### DMP OS
90 DMPYU7 ### ASX P ### ### E ### DMP OS
91 DMPYV7 ### ASX C ### 15.51 E ### DMP OS
92 DMPYW7 ### ASX P ### 15.51 E ### DMP OS
93 DMPYX7 ### ASX C ### ### E ### DMP OS
94 DMPYZ7 ### ASX P ### ### E ### DMP OS
95 DMPZ17 ### ASX C ### 16.51 E ### DMP OS
96 DMPZ27 ### ASX P ### 16.51 E ### DMP OS
97 DMPZ37 ### ASX C ### ### E ### DMPL LE
98 DMPZA7 ### ASX C ### ### A ### DMP OS
99 DMPZB7 ### ASX P ### ### A ### DMP OS
100 DMPZC7 ### ASX C ### ### E ### DMP OS
101 DMPZD7 ### ASX P ### ### E ### DMP OS
102 DMPZO7 ### ASX C ### 19.5 A ### DMP OS
103 DMPZP7 ### ASX P ### 19.5 A ### DMP OS
104 DMPZQ7 ### ASX C ### 20 A ### DMP OS
105 DMPZR7 ### ASX P ### 20 A ### DMP OS
106 DMPZS7 ### ASX C ### 17.51 E ### DMP OS
107 DMPZT7 ### ASX P ### 17.51 E ### DMP OS
108 DMPZU7 ### ASX C ### ### E ### DMP OS
109 DMPZV7 ### ASX P ### ### E ### DMP OS
     Prev Section Options    Warrants owned by DMP    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 DMPJOA ### Instalment MINI 2035-10-25 1 ### A CITIWARRANTS COR
2 DMPJOB ### Instalment MINI 2035-10-25 1 ### A CITIWARRANTS COR
3 DMPJOC ### Instalment MINI 2035-10-25 1 11.0282 A CITIWARRANTS COR
4 DMPKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
5 DMPKOS ### MINI Put ### 1 ### A CITIWARRANTS COR
6 DMPKOZ ### MINI Put ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DMP) DOMINO^S PIZZA ENTERPRISES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.8
MAX ### 11,401,858 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DMP

     Prev Section Weekly    Format Enhanced Daily Prices for DMP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DMP) DOMINO^S PIZZA ENTERPRISES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.03
2026-Apr-24 Fri 18.48 18.48 ### 17.87 298,180 ### ### ### ###
2026-Apr-23 Thu ### 18.48 ### ### ### 3,017,378 -0.2 42.8 ###
2026-Apr-22 Wed 18.28 18.4 ### ### 207,387 3,767,184 ### 71.4 ###
2026-Apr-21 Tue 18.26 18.45 ### ### 213,644 ### 0.7 74.1 17.8
2026-Apr-20 Mon ### ### ### ### ### 3,068,674 ### ### ###
2026-Apr-17 Fri ### ### ### ### ### 7,120,325 ### ### 17.4
2026-Apr-16 Thu ### ### 17.8 ### ### ### ### ### ###
2026-Apr-15 Wed 17.75 ### 17.41 ### ### 4,147,680 -0.5 36.7 17.2
2026-Apr-14 Tue ### ### 17.58 ### ### 3,853,753 ### 15.0 17.1
2026-Apr-13 Mon 17.51 ### 17.5 17.75 234,574 4,151,959 1.4 84.3 ###
2026-Apr-10 Fri 17.56 ### 17.56 17.8 ### 5,436,926 ### 77.1 ###
2026-Apr-09 Thu 17.84 ### ### ### 266,188 4,750,124 ### ### 17.4
2026-Apr-08 Wed ### ### ### ### 425,528 7,538,228 ### ### 17.5
2026-Apr-07 Tue ### 17.26 ### ### ### 12,384,241 ### 94.4 ###
2026-Apr-02 Thu ### 16.54 ### ### ### ### -2.4 39.3 15.5
2026-Apr-01 Wed ### ### 16.28 ### 351,271 ### 0.2 55.7 15.9
2026-Mar-31 Tue ### 16.28 15.44 16.2 685,882 10,878,088 ### 61.6 15.7
2026-Mar-30 Mon 16.5 16.7 ### ### 410,681 ### -2.1 ### ###
2026-Mar-27 Fri 16.71 ### 16.4 16.87 434,870 7,257,980 1.0 ### 16.4
2026-Mar-26 Thu ### ### 16.89 ### ### ### 0.4 78.2 16.5
2026-Mar-25 Wed 17.5 ### 17.25 17.26 ### 3,230,848 -1.4 15.8 16.8
2026-Mar-24 Tue 17.5 ### ### ### ### 4,257,521 -0.7 ### ###
2026-Mar-23 Mon ### ### 16.8 17.24 ### 6,096,159 ### ### 16.7
2026-Mar-20 Fri 17.5 ### 17.22 17.22 ### ### ### ### 16.7
2026-Mar-19 Thu 17.88 ### ### ### ### 8,509,986 -1.5 47.5 ###
2026-Mar-18 Wed 18.47 ### 17.87 ### ### 17,768,987 -2.2 ### ###
2026-Mar-17 Tue ### ### 18.22 18.43 259,746 4,781,923 ### 69.8 ###
2026-Mar-16 Mon 18.45 ### ### ### 292,479 5,460,582 ### 84.0 ###
2026-Mar-13 Fri ### ### ### ### ### ### 1.5 81.6 18.1
2026-Mar-12 Thu 18.87 ### ### ### ### ### ### ### 17.8
2026-Mar-11 Wed ### ### ### 18.87 226,875 ### -0.8 32.7 ###
2026-Mar-10 Tue ### ### ### ### 270,578 5,182,921 ### ### ###
2026-Mar-09 Mon ### ### 18.29 18.86 409,243 7,634,428 -0.8 ### ###
2026-Mar-06 Fri ### ### ### ### 526,982 ### 8.0 95.3 18.5
2026-Mar-05 Thu ### ### ### 17.79 ### 17,155,122 ### ### ###
2026-Mar-04 Wed ### ### 17.27 17.58 761,025 13,416,870 ### ### ###
2026-Mar-03 Tue 19.22 19.26 ### ### ### 10,393,780 ### 12.1 17.5
2026-Mar-02 Mon 19.81 ### ### 19.29 ### ### -2.6 23.3 18.7
2026-Feb-27 Fri ### 20.5 19.78 ### ### ### 0.1 ### 19.7
2026-Feb-26 Thu ### ### 19.85 20.84 ### ### ### 89.1 ###
2026-Feb-25 Wed 20.5 20.71 ### 19.27 ### 49,347,482 ### 5.4 18.7
2026-Feb-24 Tue 21.82 ### ### ### 736,354 15,809,520 -0.7 ### 21.0
2026-Feb-23 Mon ### 22.5 21.855 ### 369,972 8,205,054 ### 45.1 ###
2026-Feb-20 Fri ### ### 21.51 ### 482,075 10,559,852 ### 80.4 21.4
2026-Feb-19 Thu ### ### ### 21.86 ### 6,772,658 ### 76.9 ###
2026-Feb-18 Wed 21.26 ### 20.86 ### 338,226 7,192,375 ### 72.6 ###
2026-Feb-17 Tue 20.8 21.54 20.74 21.26 ### 8,189,445 ### 86.5 ###
2026-Feb-16 Mon 21.5 21.52 ### ### 366,548 ### -1.7 ### 20.5
2026-Feb-13 Fri 21.89 21.89 21.42 21.44 ### 7,990,824 -2.1 30.9 20.8
2026-Feb-12 Thu 23.2 23.2 ### ### ### ### ### ### ###
2026-Feb-11 Wed 22.5 ### 22.425 23 579,127 ### 2.2 ### ###
2026-Feb-10 Tue 22.75 22.75 22.24 ### 255,150 ### -1.8 ### ###
2026-Feb-09 Mon ### ### ### 22.44 ### 7,679,554 ### ### ###
2026-Feb-06 Fri ### ### 21.71 ### 372,040 8,201,621 0.2 84.5 21.5
2026-Feb-05 Thu ### ### ### 22.47 348,658 7,729,747 ### ### 21.8
2026-Feb-04 Wed ### ### ### ### ### 14,151,526 ### ### 21.4
2026-Feb-03 Tue ### 23.125 22.46 ### ### 9,703,154 ### ### 22.4
2026-Feb-02 Mon ### ### 22.56 22.84 370,779 ### ### 79.4 22.2
2026-Jan-30 Fri ### 23.84 ### 22.85 ### 10,799,744 -3.4 ### 22.2
2026-Jan-29 Thu 23.7 23.73 22.86 ### ### 11,329,942 -0.4 52.7 22.9
2026-Jan-28 Wed ### ### 23.82 ### 319,420 7,667,677 0.1 72.8 ###
2026-Jan-27 Tue ### 24.46 23.74 ### 510,826 ### -1.0 ### 23.4
2026-Jan-23 Fri ### 24.48 ### ### 304,655 7,407,686 0.8 ### ###
2026-Jan-22 Thu ### 24.58 ### ### ### 8,896,448 0.1 ### 23.4
2026-Jan-21 Wed ### ### 23.925 24 1,210,386 ### ### 65.6 ###
2026-Jan-20 Tue ### ### 23.51 ### 429,978 10,242,075 ### 79.5 23.3
2026-Jan-19 Mon ### ### 23.77 ### ### ### ### 66.9 ###
2026-Jan-16 Fri 23.49 ### 23.46 ### ### ### 2.0 79.4 ###
2026-Jan-15 Thu ### 23.54 ### 23.45 ### ### 1.3 ### ###
2026-Jan-14 Wed ### 23.43 ### 23.26 ### ### 1.4 74.6 22.6
2026-Jan-13 Tue 23.45 ### ### 22.89 406,849 9,424,657 -2.4 22.6 ###
2026-Jan-12 Mon ### ### 22.45 23.25 ### ### 2.7 ### 22.6
2026-Jan-09 Fri 22.5 22.8 22.23 22.55 ### ### 0.2 ### ###
2026-Jan-08 Thu ### 22.56 ### 22.45 412,742 ### ### 75.0 ###
2026-Jan-07 Wed 21.7 ### 21.52 22.26 ### ### 2.6 ### ###
2026-Jan-06 Tue 21.76 21.82 21.085 21.21 472,154 10,128,883 -2.5 ### 20.6
2026-Jan-05 Mon 21.8 21.87 21.48 21.8 ### ### ### 66.2 ###
2026-Jan-02 Fri ### 21.82 ### 21.82 443,242 9,496,459 3.8 ### 21.2
2025-Dec-31 Wed ### ### ### 21 ### ### ### ### 20.4
2025-Dec-30 Tue 21.49 21.685 ### 21.4 ### ### ### 28.4 ###
2025-Dec-29 Mon ### ### 21 ### 466,847 9,964,849 1.5 77.8 20.7
2025-Dec-24 Wed 21.51 21.54 ### ### 191,141 ### ### 14.5 ###
2025-Dec-23 Tue 21.53 21.82 ### 21.51 ### ### ### 29.8 ###
2025-Dec-22 Mon ### ### ### ### 639,944 14,011,573 -1.9 ### 21.1
2025-Dec-19 Fri 22.7 22.87 21.56 ### ### ### -2.6 14.7 ###
2025-Dec-18 Thu 22.45 22.81 22.29 ### 304,781 ### 1.0 78.0 ###
2025-Dec-17 Wed ### 23.24 ### 22.79 ### ### ### 28.0 ###
2025-Dec-16 Tue 22.46 ### ### ### ### ### ### 89.9 ###
2025-Dec-15 Mon 22.86 22.89 22.28 22.42 ### 9,797,147 -1.9 ### ###
2025-Dec-12 Fri ### 23 22.42 ### 613,357 ### ### ### ###
2025-Dec-11 Thu 22 ### 21.87 22.2 ### 24,212,979 ### 82.0 ###
2025-Dec-10 Wed 22.22 22.25 ### 22 1,077,987 23,478,556 ### ### ###
2025-Dec-09 Tue ### ### 21.87 22.2 579,755 12,803,889 ### ### ###
2025-Dec-08 Mon 21.46 ### ### ### ### ### 2.8 ### 21.4
2025-Dec-05 Fri ### 21.725 ### ### 450,848 9,653,782 ### 67.7 ###
2025-Dec-04 Thu ### ### 21.41 ### ### ### -1.2 33.9 ###
2025-Dec-03 Wed 21.76 ### ### 21.73 ### 8,444,472 ### 37.3 21.1
2025-Dec-02 Tue 22 ### 21.42 21.58 673,242 14,629,548 ### 25.0 ###
2025-Dec-01 Mon 21.5 ### 21.43 ### ### ### ### ### 21.4
2025-Nov-28 Fri ### 21.53 21 ### 578,570 ### 0.4 57.5 20.8
2025-Nov-27 Thu 21.5 ### ### ### 594,984 ### ### 26.1 ###
2025-Nov-26 Wed ### ### ### 21.81 ### 24,688,656 5.7 ### 21.2
2025-Nov-25 Tue ### ### ### 20.22 ### ### ### 19.5 ###
2025-Nov-24 Mon ### 20.5 19.49 20.5 ### ### 2.8 85.4 19.9
2025-Nov-21 Fri 21 21 ### ### 1,382,548 27,865,254 ### ### 19.4
2025-Nov-20 Thu 21.7 ### 21.28 ### ### 15,713,483 ### 19.2 20.7
2025-Nov-19 Wed ### ### ### ### 695,658 ### ### ### 21.0
2025-Nov-18 Tue 22.88 ### ### ### 1,482,525 ### -5.3 ### 21.0
2025-Nov-17 Mon 21.75 23.29 21.4 22.88 1,590,144 ### ### 91.4 ###
2025-Nov-14 Fri 21.46 ### ### 21.78 ### 27,260,447 ### ### 21.1
2025-Nov-13 Thu 19.7 21.46 19.49 21.46 2,599,288 53,220,421 ### ### ###
2025-Nov-12 Wed 18.83 ### 18.71 19.22 ### ### 2.1 83.9 ###
2025-Nov-11 Tue 18.85 ### 18.49 18.88 ### 10,636,227 0.2 69.4 ###
2025-Nov-10 Mon 18.87 ### 18.75 18.78 725,343 13,745,249 -0.5 ### ###
2025-Nov-07 Fri 19.88 ### ### 18.87 ### 29,739,358 -5.1 ### ###
2025-Nov-06 Thu 19.2 20.21 19.2 ### 1,785,322 35,179,770 4.4 ### ###
2025-Nov-05 Wed ### ### 18.7 ### 1,738,243 32,896,248 0.8 ### 18.6
2025-Nov-04 Tue 18.2 ### 18.2 ### 1,073,971 20,077,887 ### ### 18.6
2025-Nov-03 Mon 18.56 18.84 17.87 ### 1,513,056 27,772,142 -1.1 37.6 17.8
2025-Oct-31 Fri 17.8 18.59 17.785 ### ### ### 2.9 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for DMP    Bottom Next Section
Basic Prices for DMP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-26 23:29:11 thru 2026-04-26 23:29:12 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000