Score Company DMP for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2021-03-02 |   2021-03-03 04:39 GMT, Price Closed at $90
| -3 |
Price range $2.07 -> $115.97, for Dates 2005-May-16 Mon -> 2021-Mar-02 Tue   |
2 | < an > | 2020-03-13 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 66.7c AUD 0.667 FRANKED 3 0% CTR 100 %Percentage Franked   |
3 | < an > | 2020-02-26 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 66.7c AUD 0.667 FRANKED 3 0% CTR 100 %Percentage Franked   |
4 | < an > | 2020-02-25 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 66.7c AUD 0.667 FRANKED 3 0% CTR 100 %Percentage Franked   |
5 | < an > | 2019-09-12 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 52.8c 52.8C FRANKED @30% 100 %Percentage Franked   |
6 | < an > | 2019-08-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 52.8c 52.8C FRANKED @30% 100 %Percentage Franked   |
7 | < an > | 2019-08-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 52.8c 52.8C FRANKED @30% 100 %Percentage Franked   |
8 | < an > | 2019-03-14 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 62.7c 47.025C FRANKED @30% NIL CFI 75 %Percentage Franked   |
9 | < an > | 2019-02-27 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 62.7c 47.025C FRANKED @30% NIL CFI 75 %Percentage Franked   |
10 | < an > | 2019-02-26 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 62.7c 47.025C FRANKED @30% NIL CFI 75 %Percentage Franked   |
11 | < an > | 2018-09-05 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 49.7c 37.275C FRANKED @30% NIL CFI 75 %Percentage Franked   |
12 | < an > | 2018-08-21 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 49.7c 37.275C FRANKED @30% NIL CFI 75 %Percentage Franked   |
13 | < an | 2018-08-20 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 49.7c 37.275C FRANKED @30% NIL CFI 75 %Percentage Franked   |
|
Various chartings for (DMP) DOMINO^S PIZZA ENTERPRISES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.8 |
MAX
| ###
| 5,894,680
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DMP
|
Weekly    Format Enhanced Daily Prices for DMP    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DMP) DOMINO^S PIZZA ENTERPRISES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.9 |
2021-Mar-03 Wed
| ###
| 91.52
| 89.21
| ###
| 308,550
| 27,882,120
| 1.5
| 78.1
| ### |
2021-Mar-02 Tue
| ###
| 91.48
| 89.2
| ###
| 359,947
| ###
| ###
| 51.8
| 47.4 |
2021-Mar-01 Mon
| ###
| ###
| 89.29
| ###
| ###
| 37,396,928
| 1.1
| ###
| 47.9 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| ###
| 35,490,882
| -0.1
| ###
| 47.3 |
2021-Feb-25 Thu
| ###
| 96.58
| ###
| ###
| 384,454
| 36,367,426
| 2.4
| 83.3
| ### |
2021-Feb-24 Wed
| 94.77
| 96.77
| ###
| 94.27
| ###
| ###
| -0.5
| ###
| 49.6 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 548,857
| ###
| -6.6
| 7.1
| 50.4 |
2021-Feb-22 Mon
| 105.7
| 107.49
| 104.28
| ###
| ###
| ###
| -0.7
| ###
| 55.3 |
2021-Feb-19 Fri
| ###
| ###
| 104.84
| ###
| ###
| 36,542,683
| ###
| 31.2
| ### |
2021-Feb-18 Thu
| ###
| ###
| 108.82
| 110.85
| 384,985
| 43,270,389
| ###
| 21.7
| 58.3 |
2021-Feb-17 Wed
| 97.89
| 106.26
| 97.46
| ###
| ###
| 37,114,626
| ###
| 96.3
| ### |
2021-Feb-16 Tue
| ###
| ###
| 96.29
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 165,550
| 16,335,646
| ###
| ###
| ### |
2021-Feb-12 Fri
| ###
| 96.8
| ###
| ###
| ###
| 16,724,453
| ###
| ###
| ### |
2021-Feb-11 Thu
| ###
| ###
| ###
| 95.84
| 101,743
| 9,676,776
| 0.7
| 79.9
| 50.4 |
2021-Feb-10 Wed
| 97.52
| 97.79
| ###
| 96.28
| 216,752
| 20,926,321
| -1.3
| ###
| ### |
2021-Feb-09 Tue
| ###
| 97.57
| 95.48
| ###
| 278,148
| ###
| ###
| ###
| 51.3 |
2021-Feb-08 Mon
| 94.72
| ###
| 94.28
| 96.5
| 130,620
| 12,488,578
| 1.9
| 79.7
| ### |
2021-Feb-05 Fri
| 95.21
| 95.5
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Feb-04 Thu
| ###
| 96.44
| 94.28
| ###
| 124,951
| 11,915,327
| ###
| ###
| ### |
2021-Feb-03 Wed
| 93.77
| ###
| 92.88
| ###
| 255,747
| 24,177,042
| 2.4
| ###
| ### |
2021-Feb-02 Tue
| 94.75
| 95.42
| 92.44
| ###
| ###
| 16,606,072
| -1.7
| 25.5
| ### |
2021-Feb-01 Mon
| ###
| 95.22
| 90.52
| 94.59
| 263,454
| 24,466,972
| 3.5
| ###
| 49.8 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| 283,482
| ###
| 0.7
| ###
| ### |
2021-Jan-28 Thu
| ###
| 91.76
| 89.74
| 90.5
| ###
| ###
| -0.5
| 55.2
| ### |
2021-Jan-27 Wed
| ###
| ###
| ###
| 92.44
| ###
| 20,112,354
| 0.6
| 77.3
| 48.7 |
2021-Jan-25 Mon
| ###
| ###
| 90.375
| 91.7
| 115,670
| ###
| 0.6
| ###
| ### |
2021-Jan-22 Fri
| 90.77
| ###
| ###
| 91.44
| 140,457
| ###
| ###
| ###
| ### |
2021-Jan-21 Thu
| 89.81
| ###
| 89.29
| 90.77
| ###
| 20,682,256
| ###
| 73.2
| ### |
2021-Jan-20 Wed
| ###
| ###
| 88.56
| ###
| ###
| 22,073,452
| 0.3
| ###
| ### |
2021-Jan-19 Tue
| 85.8
| ###
| ###
| 89.59
| ###
| ###
| ###
| 89.9
| 47.2 |
2021-Jan-18 Mon
| ###
| ###
| 81.8
| ###
| ###
| 13,649,885
| 1.3
| 82.1
| ### |
2021-Jan-15 Fri
| ###
| 82.23
| 81.2
| 81.82
| ###
| 7,901,840
| 0.6
| 66.9
| ### |
2021-Jan-14 Thu
| 81.85
| 82.83
| 81.51
| ###
| 98,141
| 8,064,245
| 0.2
| ###
| 43.2 |
2021-Jan-13 Wed
| 82.5
| ###
| 81.88
| ###
| 132,850
| ###
| ###
| ###
| 43.5 |
2021-Jan-12 Tue
| ###
| ###
| 82.55
| ###
| ###
| 11,914,557
| -0.8
| ###
| ### |
2021-Jan-11 Mon
| 84
| 85.24
| ###
| 83.42
| ###
| ###
| ###
| 50.5
| 43.9 |
2021-Jan-08 Fri
| 83
| ###
| 82.77
| ###
| 113,553
| 9,591,821
| ###
| ###
| ### |
2021-Jan-07 Thu
| ###
| ###
| ###
| 83.41
| ###
| 11,215,446
| ###
| ###
| ### |
2021-Jan-06 Wed
| ###
| 85.86
| 83.77
| 84.44
| 145,774
| 12,363,821
| -1.1
| 35.4
| 44.4 |
2021-Jan-05 Tue
| 85.77
| 87.51
| 85.77
| 86.88
| ###
| 11,678,725
| ###
| ###
| ### |
2021-Jan-04 Mon
| ###
| 88.49
| ###
| ###
| 118,677
| ###
| ###
| 77.1
| 46.4 |
2020-Dec-31 Thu
| ###
| ###
| 86.26
| ###
| 61,123
| ###
| -1.4
| 25.2
| ### |
2020-Dec-30 Wed
| 87.27
| 87.53
| ###
| 87.53
| 121,371
| ###
| ###
| 68.2
| 46.1 |
2020-Dec-29 Tue
| 88.49
| 88.5
| ###
| ###
| 63,143
| 5,538,272
| ###
| ###
| ### |
2020-Dec-24 Thu
| 87.5
| ###
| ###
| 87.7
| 143,989
| ###
| 0.2
| 65.1
| 46.2 |
2020-Dec-23 Wed
| ###
| ###
| ###
| 87.82
| 254,458
| 22,407,571
| ###
| 69.4
| ### |
2020-Dec-22 Tue
| 86.41
| 87.73
| 85.5
| 86.41
| ###
| ###
| ###
| 76.7
| 45.5 |
2020-Dec-21 Mon
| ###
| 87.29
| 85.86
| ###
| 157,583
| 13,642,748
| ###
| ###
| ### |
2020-Dec-18 Fri
| ###
| ###
| 86.275
| 87.24
| ###
| ###
| -0.1
| 45.7
| 45.9 |
2020-Dec-17 Thu
| ###
| 87.82
| 84.77
| 87.25
| ###
| 17,207,654
| 1.5
| 80.1
| ### |
2020-Dec-16 Wed
| 85.76
| ###
| 84.54
| 85.76
| 117,857
| ###
| ###
| ###
| ### |
2020-Dec-15 Tue
| ###
| ###
| ###
| 84.28
| ###
| ###
| ###
| ###
| 44.4 |
2020-Dec-14 Mon
| ###
| ###
| 83.23
| 83.45
| ###
| ###
| -2.6
| 24.2
| ### |
2020-Dec-11 Fri
| 85.85
| ###
| ###
| ###
| 159,727
| 13,667,040
| -0.2
| ###
| ### |
2020-Dec-10 Thu
| ###
| ###
| ###
| 86.27
| 262,425
| ###
| 1.6
| 85.8
| 45.4 |
2020-Dec-09 Wed
| ###
| ###
| ###
| 85.46
| 358,242
| 30,876,877
| ###
| 39.6
| 45.0 |
2020-Dec-08 Tue
| 84.23
| 86.25
| 83.83
| ###
| ###
| ###
| 2.1
| ###
| 45.3 |
2020-Dec-07 Mon
| ###
| ###
| 82.56
| ###
| 338,774
| ###
| 1.2
| 79.2
| 44.3 |
2020-Dec-04 Fri
| 81.56
| 82.42
| ###
| ###
| ###
| ###
| ###
| ###
| 43.3 |
2020-Dec-03 Thu
| 81.79
| 81.89
| ###
| ###
| 231,224
| ###
| -0.6
| 34.7
| 42.8 |
2020-Dec-02 Wed
| 83.5
| 83.89
| ###
| ###
| 362,670
| 29,954,728
| -1.9
| 23.7
| ### |
2020-Dec-01 Tue
| 78.5
| 83.59
| ###
| ###
| ###
| ###
| 5.9
| 94.6
| ### |
2020-Nov-30 Mon
| 74.4
| ###
| 73.23
| ###
| 493,275
| ###
| ###
| 47.8
| 39.0 |
2020-Nov-27 Fri
| 73.2
| 75.55
| ###
| ###
| ###
| ###
| ###
| ###
| 39.3 |
2020-Nov-26 Thu
| ###
| 75.79
| ###
| 73.49
| ###
| ###
| ###
| ###
| 38.7 |
2020-Nov-25 Wed
| ###
| 76.7
| 73.78
| ###
| 310,352
| 23,350,884
| ###
| 21.9
| 39.0 |
2020-Nov-24 Tue
| ###
| ###
| 75.24
| 76.43
| ###
| 23,161,870
| ###
| 71.2
| ### |
2020-Nov-23 Mon
| ###
| 77.24
| ###
| ###
| 456,972
| 35,004,055
| ###
| 67.9
| ### |
2020-Nov-20 Fri
| 76.8
| 77.42
| ###
| ###
| ###
| ###
| ###
| ###
| 40.0 |
2020-Nov-19 Thu
| ###
| 78
| 76.2
| 76.2
| 518,689
| 39,990,921
| -1.5
| 26.5
| 40.1 |
2020-Nov-18 Wed
| ###
| ###
| 75.54
| 76.4
| ###
| 31,791,841
| 1.0
| ###
| ### |
2020-Nov-17 Tue
| ###
| ###
| ###
| 76
| 488,040
| 37,559,558
| ###
| 22.0
| 40.0 |
2020-Nov-16 Mon
| 78.87
| 79.5
| ###
| 78.56
| 25,088
| ###
| ###
| 18.7
| 41.3 |
2020-Nov-13 Fri
| 78.48
| ###
| 78.27
| ###
| ###
| 15,077,749
| ###
| 67.7
| 41.6 |
2020-Nov-12 Thu
| ###
| ###
| ###
| 78.45
| ###
| ###
| 0.2
| 73.0
| ### |
2020-Nov-11 Wed
| 75.5
| 79.45
| 72.7
| ###
| ###
| 74,923,224
| ###
| 85.4
| 41.0 |
2020-Nov-10 Tue
| 80.58
| 83.48
| 75.71
| 77.76
| ###
| 37,356,958
| ###
| ###
| ### |
2020-Nov-09 Mon
| 84.73
| 87.52
| 83.55
| 87.52
| ###
| 30,678,752
| ###
| 80.3
| ### |
2020-Nov-06 Fri
| 84.81
| 85.59
| ###
| 84.48
| ###
| ###
| -0.4
| ###
| ### |
2020-Nov-05 Thu
| 87.7
| 87.845
| ###
| 84.24
| ###
| ###
| -3.9
| 9.9
| ### |
2020-Nov-04 Wed
| 85
| ###
| ###
| ###
| 242,055
| ###
| 2.3
| ###
| 45.8 |
2020-Nov-03 Tue
| 84.74
| 85.58
| ###
| ###
| 218,358
| 18,504,748
| ###
| ###
| ### |
2020-Nov-02 Mon
| ###
| 85.43
| 82.53
| ###
| ###
| 15,682,257
| ###
| 85.1
| 44.8 |
2020-Oct-30 Fri
| 86
| 86.21
| ###
| 84.73
| 277,781
| 23,643,329
| -1.5
| ###
| 44.6 |
2020-Oct-29 Thu
| ###
| 86.54
| 84.71
| 85.85
| 402,986
| 34,505,676
| ###
| 36.6
| 45.2 |
2020-Oct-28 Wed
| 85
| 88
| 84.79
| ###
| ###
| ###
| 3.4
| 85.6
| 46.3 |
2020-Oct-27 Tue
| ###
| ###
| ###
| 85.44
| 215,328
| 18,510,671
| ###
| 53.9
| 45.0 |
2020-Oct-26 Mon
| ###
| ###
| 86.58
| 86.7
| 200,729
| ###
| -0.4
| ###
| ### |
2020-Oct-23 Fri
| 86.88
| ###
| 85.7
| 87.7
| 118,957
| 10,330,225
| 0.9
| ###
| 46.2 |
2020-Oct-22 Thu
| ###
| ###
| ###
| 87.52
| 354,082
| ###
| -2.8
| ###
| ### |
2020-Oct-21 Wed
| ###
| ###
| 91.5
| ###
| 306,978
| ###
| ###
| ###
| ### |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 288,179
| ###
| 2.5
| ###
| ### |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 262,853
| ###
| 0.1
| 66.4
| ### |
2020-Oct-16 Fri
| 87.43
| ###
| 87.24
| 88.78
| 221,289
| ###
| 1.5
| 77.9
| ### |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 159,759
| ###
| ###
| ###
| ### |
2020-Oct-14 Wed
| ###
| 86.72
| 83.76
| 86.43
| 159,083
| ###
| 2.9
| ###
| ### |
2020-Oct-13 Tue
| 83
| 84.57
| 82.55
| 84.2
| 320,257
| 26,760,674
| 1.4
| ###
| 44.3 |
2020-Oct-12 Mon
| ###
| ###
| 81.76
| 82.2
| ###
| 11,369,253
| -0.5
| ###
| ### |
2020-Oct-09 Fri
| 83.42
| ###
| 82.24
| ###
| ###
| ###
| ###
| 26.4
| ### |
2020-Oct-08 Thu
| 84.74
| ###
| 83.77
| 84.48
| ###
| ###
| ###
| 35.0
| ### |
2020-Oct-07 Wed
| ###
| 84.23
| ###
| ###
| 203,374
| ###
| 2.8
| 84.2
| 44.2 |
2020-Oct-06 Tue
| 81.53
| ###
| ###
| ###
| 178,375
| 14,503,671
| 0.1
| 62.8
| ### |
2020-Oct-05 Mon
| 82
| 82.41
| ###
| 81.51
| ###
| 8,929,381
| ###
| 23.4
| ### |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.8
| 93.2
| ### |
2020-Oct-01 Thu
| ###
| 80.47
| 79.41
| 79.57
| ###
| ###
| ###
| 29.7
| 41.9 |
2020-Sep-30 Wed
| 80
| 81
| ###
| 79.22
| ###
| ###
| -1.0
| ###
| 41.7 |
2020-Sep-29 Tue
| 81.5
| ###
| 80
| 80.81
| ###
| ###
| -0.8
| 33.0
| ### |
2020-Sep-28 Mon
| 81.75
| 82.22
| 80.46
| ###
| ###
| ###
| -1.0
| 28.1
| 42.6 |
2020-Sep-25 Fri
| 80.7
| ###
| ###
| 81.56
| ###
| 22,832,544
| ###
| ###
| ### |
2020-Sep-24 Thu
| ###
| ###
| ###
| 81
| ###
| 27,205,276
| 0.8
| 78.8
| ### |
2020-Sep-23 Wed
| 81.2
| ###
| 80.78
| 82.42
| ###
| ###
| ###
| 76.4
| 43.4 |
2020-Sep-22 Tue
| 78
| ###
| 78
| ###
| 247,073
| ###
| 2.1
| ###
| 41.9 |
2020-Sep-21 Mon
| 79.5
| ###
| 77.7
| 78.53
| ###
| 15,630,378
| -1.2
| 34.8
| ### |
2020-Sep-18 Fri
| ###
| 80.52
| 78.87
| ###
| 659,787
| 52,581,724
| ###
| ###
| 41.6 |
2020-Sep-17 Thu
| ###
| ###
| 78.41
| ###
| ###
| ###
| ###
| ###
| 41.6 |
2020-Sep-16 Wed
| 81.43
| 82.46
| ###
| 80.85
| ###
| 27,359,287
| ###
| 28.1
| 42.6 |
2020-Sep-15 Tue
| 80.88
| 81.76
| 80.825
| ###
| 278,672
| 22,653,943
| ###
| 69.1
| ### |
2020-Sep-14 Mon
| 81.82
| ###
| 80.29
| 81.21
| ###
| 23,741,052
| -0.7
| 32.7
| 42.7 |
2020-Sep-11 Fri
| 81
| ###
| 80.41
| 81.82
| 235,082
| ###
| ###
| 74.1
| ### |
|
Enhanced    Basic Format Daily Prices for DMP    Bottom  |
Basic Prices for DMP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-04 07:23:40 thru 2021-03-04 07:23:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|