Score Company DMP for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-03-20 |   2025-03-21 07:42 GMT, Price Closed at $26.69
| 4 |
Price range $2.07 -> $167.15, for Dates 2005-May-16 Mon -> 2025-Mar-20 Thu   |
2 | < an > | 2020-03-13 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 66.7c AUD 0.667 FRANKED 3 0% CTR 100 %Percentage Franked   |
3 | < an > | 2020-02-26 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 66.7c AUD 0.667 FRANKED 3 0% CTR 100 %Percentage Franked   |
4 | < an > | 2020-02-25 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 66.7c AUD 0.667 FRANKED 3 0% CTR 100 %Percentage Franked   |
5 | < an > | 2019-09-12 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 52.8c 52.8C FRANKED @30% 100 %Percentage Franked   |
6 | < an > | 2019-08-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 52.8c 52.8C FRANKED @30% 100 %Percentage Franked   |
7 | < an > | 2019-08-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 52.8c 52.8C FRANKED @30% 100 %Percentage Franked   |
8 | < an > | 2019-03-14 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 62.7c 47.025C FRANKED @30% NIL CFI 75 %Percentage Franked   |
9 | < an > | 2019-02-27 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 62.7c 47.025C FRANKED @30% NIL CFI 75 %Percentage Franked   |
10 | < an > | 2019-02-26 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 62.7c 47.025C FRANKED @30% NIL CFI 75 %Percentage Franked   |
11 | < an > | 2018-09-05 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 49.7c 37.275C FRANKED @30% NIL CFI 75 %Percentage Franked   |
12 | < an > | 2018-08-21 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 49.7c 37.275C FRANKED @30% NIL CFI 75 %Percentage Franked   |
13 | < an | 2018-08-20 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 49.7c 37.275C FRANKED @30% NIL CFI 75 %Percentage Franked   |
|
Various chartings for (DMP) DOMINO^S PIZZA ENTERPRISES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DMP
|
Weekly    Format Enhanced Daily Prices for DMP    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DMP) DOMINO^S PIZZA ENTERPRISES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.03 |
2025-Jun-13 Fri
| ###
| 20.47
| ###
| ###
| 766,746
| ###
| ###
| ###
| 19.7 |
2025-Jun-12 Thu
| 21.4
| 21.4
| ###
| ###
| 1,154,081
| 24,074,129
| -5.0
| ###
| 19.7 |
2025-Jun-11 Wed
| ###
| 21.4
| 20.83
| ###
| 453,523
| ###
| ###
| ###
| 20.7 |
2025-Jun-10 Tue
| 20.5
| ###
| ###
| ###
| 1,150,684
| ###
| ###
| 86.4
| 20.4 |
2025-Jun-06 Fri
| ###
| 21.86
| ###
| ###
| 515,076
| ###
| -1.8
| ###
| ### |
2025-Jun-05 Thu
| 21.85
| ###
| 21.54
| ###
| ###
| 11,855,757
| ###
| ###
| 21.0 |
2025-Jun-04 Wed
| ###
| ###
| 21.59
| 21.86
| 480,424
| 10,562,121
| 1.0
| 71.4
| ### |
2025-Jun-03 Tue
| 22.25
| ###
| 21.44
| 21.76
| 996,956
| ###
| ###
| ###
| ### |
2025-Jun-02 Mon
| 23.44
| ###
| 22.23
| 22.25
| ###
| ###
| -5.1
| ###
| ### |
2025-May-30 Fri
| 23.79
| ###
| 23.23
| 23.44
| ###
| ###
| -1.5
| 18.2
| 22.8 |
2025-May-29 Thu
| ###
| ###
| 24
| ###
| 212,686
| 5,140,088
| ###
| ###
| 23.4 |
2025-May-28 Wed
| ###
| 24.54
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-27 Tue
| 23.74
| ###
| 23.57
| ###
| ###
| ###
| 1.5
| 81.5
| 23.4 |
2025-May-26 Mon
| ###
| ###
| ###
| 23.75
| 573,955
| 13,677,347
| ###
| 31.4
| 23.1 |
2025-May-23 Fri
| ###
| 24.46
| ###
| ###
| ###
| ###
| 0.5
| 68.9
| 23.4 |
2025-May-22 Thu
| 24
| ###
| ###
| ###
| ###
| 13,191,326
| ###
| 64.7
| 23.4 |
2025-May-21 Wed
| 25.5
| ###
| ###
| ###
| ###
| 14,644,845
| ###
| 9.6
| ### |
2025-May-20 Tue
| ###
| ###
| 24.44
| 25.51
| ###
| 11,018,028
| ###
| 86.9
| ### |
2025-May-19 Mon
| 25.22
| ###
| ###
| 24.55
| ###
| 45,117,054
| -2.7
| 23.6
| ### |
2025-May-16 Fri
| 25.76
| ###
| ###
| 25.2
| ###
| ###
| -2.2
| 16.5
| ### |
2025-May-15 Thu
| 25.75
| 25.89
| 25.42
| 25.52
| ###
| ###
| ###
| ###
| ### |
2025-May-14 Wed
| ###
| ###
| 25.53
| ###
| 834,751
| 21,544,923
| ###
| 22.7
| ### |
2025-May-13 Tue
| 25.88
| 26.73
| ###
| ###
| 327,054
| 8,584,349
| 2.0
| ###
| ### |
2025-May-12 Mon
| ###
| 25.77
| ###
| 25.59
| ###
| ###
| ###
| ###
| 24.8 |
2025-May-09 Fri
| 24.79
| ###
| 24.71
| 25.22
| ###
| ###
| ###
| ###
| 24.5 |
2025-May-08 Thu
| ###
| ###
| ###
| 24.77
| ###
| 8,035,125
| ###
| ###
| 24.0 |
2025-May-07 Wed
| ###
| ###
| ###
| 25.29
| 382,641
| 9,566,025
| 1.1
| ###
| ### |
2025-May-06 Tue
| 25.25
| 25.25
| 24.8
| ###
| 210,079
| 5,257,226
| ###
| 21.6
| ### |
2025-May-05 Mon
| 25.42
| ###
| ###
| ###
| ###
| 4,642,373
| ###
| ###
| ### |
2025-May-02 Fri
| ###
| ###
| ###
| 25.42
| 344,784
| 8,755,789
| 0.2
| ###
| ### |
2025-May-01 Thu
| 25.21
| ###
| ###
| 25.5
| 305,240
| 7,725,624
| 1.2
| 76.3
| 24.8 |
2025-Apr-30 Wed
| 25.86
| 25.86
| 25.23
| 25.23
| ###
| ###
| ###
| 19.4
| 24.5 |
2025-Apr-29 Tue
| ###
| ###
| ###
| 25.8
| ###
| 8,800,741
| ###
| 21.4
| 25.0 |
2025-Apr-28 Mon
| 25.52
| ###
| 25.25
| 25.85
| 204,882
| 5,253,174
| ###
| 80.9
| 25.1 |
2025-Apr-24 Thu
| ###
| ###
| ###
| 25.48
| ###
| 7,051,047
| 1.8
| ###
| 24.7 |
2025-Apr-23 Wed
| 25.41
| ###
| 24.85
| ###
| ###
| ###
| -1.7
| 25.7
| 24.3 |
2025-Apr-22 Tue
| 25.54
| ###
| 24.74
| ###
| ###
| 11,344,480
| -2.2
| 24.6
| 24.3 |
2025-Apr-17 Thu
| 26.2
| ###
| ###
| 25.71
| 261,982
| 6,810,222
| -1.9
| ###
| ### |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| ###
| 6,020,788
| ###
| 36.4
| 25.6 |
2025-Apr-15 Tue
| 26.83
| ###
| 26.59
| ###
| ###
| ###
| -0.7
| ###
| 25.9 |
2025-Apr-14 Mon
| ###
| 27.25
| ###
| 27
| 194,675
| ###
| ###
| 62.6
| ### |
2025-Apr-11 Fri
| ###
| 27.46
| 26.84
| ###
| ###
| 8,304,343
| ###
| ###
| ### |
2025-Apr-10 Thu
| 27.55
| 27.7
| 26.57
| 27.29
| ###
| ###
| -0.9
| ###
| 26.5 |
2025-Apr-09 Wed
| ###
| ###
| 25.25
| ###
| ###
| 12,258,777
| 3.0
| 89.4
| 25.4 |
2025-Apr-08 Tue
| 24.26
| ###
| 24.26
| ###
| ###
| 10,648,885
| ###
| 89.1
| 25.1 |
2025-Apr-07 Mon
| ###
| ###
| 23.88
| 24.21
| ###
| ###
| -1.6
| 39.6
| 23.5 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.1
| 24.4 |
2025-Apr-03 Thu
| ###
| ###
| ###
| 25.52
| 359,181
| ###
| 1.8
| 84.0
| ### |
2025-Apr-02 Wed
| 25.22
| 25.76
| 25.22
| 25.5
| ###
| 17,330,727
| ###
| 82.5
| 24.8 |
2025-Apr-01 Tue
| 25.76
| ###
| 24.89
| 24.89
| ###
| ###
| -3.4
| ###
| ### |
2025-Mar-31 Mon
| 26.55
| 26.76
| 25.55
| 25.57
| ###
| ###
| ###
| ###
| 24.8 |
2025-Mar-28 Fri
| ###
| ###
| ###
| 26.79
| 218,359
| 5,891,325
| -1.1
| ###
| ### |
2025-Mar-27 Thu
| 26.86
| 27.5
| 26.86
| ###
| ###
| 6,439,322
| 0.8
| 76.1
| ### |
2025-Mar-26 Wed
| 26.88
| 27.25
| 26.59
| ###
| ###
| 8,873,155
| 0.5
| ###
| ### |
2025-Mar-25 Tue
| 26.87
| ###
| 26.52
| 26.85
| 240,742
| ###
| -0.1
| 39.1
| ### |
2025-Mar-24 Mon
| ###
| 26.89
| 26.47
| ###
| ###
| 4,382,456
| ###
| 41.6
| 25.9 |
2025-Mar-21 Fri
| 26.72
| ###
| ###
| 26.73
| 531,722
| 14,181,025
| ###
| ###
| ### |
2025-Mar-20 Thu
| ###
| 26.78
| 26.26
| ###
| 420,344
| 11,147,522
| 1.5
| ###
| 25.9 |
2025-Mar-19 Wed
| ###
| 26.86
| 26.28
| 26.4
| 298,746
| 7,937,681
| -1.0
| 27.5
| ### |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| ###
| 12,456,940
| ###
| ###
| 26.1 |
2025-Mar-17 Mon
| ###
| ###
| ###
| 26.81
| 575,073
| ###
| 2.7
| 83.3
| ### |
2025-Mar-14 Fri
| ###
| ###
| 25.71
| 25.88
| ###
| ###
| -1.0
| 21.7
| ### |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8
| ###
| 25.4 |
2025-Mar-12 Wed
| 26.25
| ###
| ###
| ###
| ###
| ###
| -0.6
| 33.2
| ### |
2025-Mar-11 Tue
| ###
| 26.78
| 25.76
| 26.71
| ###
| ###
| 0.4
| 79.7
| ### |
2025-Mar-10 Mon
| ###
| 27.29
| 26.59
| 26.76
| 410,150
| 11,049,440
| ###
| 28.3
| ### |
2025-Mar-07 Fri
| 26.72
| ###
| ###
| 26.76
| 392,982
| 10,488,689
| 0.2
| 75.0
| ### |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 332,983
| ###
| 0.4
| 68.5
| ### |
2025-Mar-05 Wed
| 27.21
| ###
| 26.75
| 26.86
| 494,923
| ###
| -1.3
| ###
| 26.1 |
2025-Mar-04 Tue
| ###
| ###
| 26.87
| 27.21
| ###
| ###
| -0.7
| 37.3
| 26.4 |
2025-Mar-03 Mon
| 27.88
| ###
| ###
| 27.58
| ###
| ###
| -1.1
| ###
| ### |
2025-Feb-28 Fri
| ###
| 28.5
| 27.87
| ###
| 828,972
| 23,364,575
| ###
| 77.8
| 27.5 |
2025-Feb-27 Thu
| ###
| ###
| 27.87
| ###
| 449,150
| 12,688,487
| ###
| ###
| ### |
2025-Feb-26 Wed
| 28.25
| ###
| 27.73
| 27.81
| ###
| 20,679,586
| -1.6
| ###
| 27.0 |
2025-Feb-25 Tue
| ###
| 31.88
| 28
| 28.89
| 1,346,857
| ###
| -7.7
| ###
| 28.0 |
2025-Feb-24 Mon
| 31.81
| 32.48
| 31.51
| 32.27
| ###
| 12,689,728
| 1.4
| 80.4
| ### |
2025-Feb-21 Fri
| 31.51
| ###
| 31.47
| 31.81
| 313,174
| ###
| 1.0
| ###
| ### |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 548,859
| ###
| ###
| ###
| 31.1 |
2025-Feb-19 Wed
| 32.79
| 32.82
| 31.48
| 31.52
| 701,858
| ###
| -3.9
| ###
| ### |
2025-Feb-18 Tue
| ###
| 32.76
| 31.89
| ###
| 475,789
| 15,379,879
| 0.2
| ###
| 31.7 |
2025-Feb-17 Mon
| ###
| 33.76
| 32.71
| ###
| 528,383
| ###
| ###
| ###
| ### |
2025-Feb-14 Fri
| 33.5
| ###
| ###
| 33.25
| 529,185
| 17,772,678
| -0.7
| 28.8
| ### |
2025-Feb-13 Thu
| 33.77
| ###
| ###
| ###
| 662,540
| ###
| ###
| ###
| 32.2 |
2025-Feb-12 Wed
| 34.76
| 34.78
| ###
| ###
| 478,779
| ###
| -4.1
| ###
| 32.4 |
2025-Feb-11 Tue
| ###
| ###
| ###
| 34.73
| 451,877
| 15,955,776
| ###
| ###
| 33.7 |
2025-Feb-10 Mon
| ###
| ###
| 34.4
| ###
| 1,102,259
| ###
| ###
| 66.4
| ### |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 5.7
| ###
| ### |
2025-Feb-06 Thu
| 29.79
| ###
| 29.5
| ###
| ###
| 9,606,044
| -0.6
| ###
| 28.8 |
2025-Feb-05 Wed
| 29.57
| 29.79
| ###
| ###
| 229,245
| 6,753,557
| ###
| 66.1
| ### |
2025-Feb-04 Tue
| 29.51
| ###
| 29.28
| 29.28
| 227,756
| 6,715,385
| -0.8
| ###
| 28.4 |
2025-Feb-03 Mon
| ###
| 29.86
| ###
| 29.27
| 439,152
| ###
| ###
| 38.0
| 28.4 |
2025-Jan-31 Fri
| 30.52
| 30.52
| 29.81
| ###
| 324,988
| ###
| ###
| ###
| ### |
2025-Jan-30 Thu
| 30.24
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-29 Wed
| 30.84
| ###
| ###
| ###
| ###
| ###
| ###
| 19.2
| 29.5 |
2025-Jan-28 Tue
| 30.48
| ###
| ###
| 30.79
| ###
| 7,489,528
| ###
| 80.0
| ### |
2025-Jan-24 Fri
| ###
| 30.58
| 29.89
| 30.22
| 281,622
| 8,514,841
| ###
| 70.7
| ### |
2025-Jan-23 Thu
| 29.7
| ###
| ###
| ###
| 295,382
| 8,821,583
| ###
| 42.1
| ### |
2025-Jan-22 Wed
| ###
| ###
| ###
| 29.74
| ###
| ###
| -2.0
| ###
| ### |
2025-Jan-21 Tue
| 29.89
| 30.71
| 29.82
| ###
| ###
| ###
| ###
| ###
| 29.2 |
2025-Jan-20 Mon
| 29.25
| 29.82
| 28.83
| 29.82
| ###
| ###
| 1.9
| 86.0
| ### |
2025-Jan-17 Fri
| 28.84
| 29.21
| 28.72
| ###
| ###
| 11,201,286
| 1.2
| ###
| ### |
2025-Jan-16 Thu
| ###
| 29.955
| ###
| 28.88
| ###
| 16,565,472
| ###
| ###
| 28.0 |
2025-Jan-15 Wed
| 29.29
| 29.78
| ###
| 29.47
| 280,572
| ###
| ###
| ###
| ### |
2025-Jan-14 Tue
| ###
| 29.42
| 28.54
| ###
| ###
| ###
| 0.8
| ###
| ### |
2025-Jan-13 Mon
| 28.86
| ###
| ###
| 28.75
| ###
| 9,416,482
| -0.4
| ###
| 27.9 |
2025-Jan-10 Fri
| 29.54
| ###
| 28.84
| ###
| 298,279
| 8,727,643
| -1.7
| 19.4
| 28.2 |
2025-Jan-09 Thu
| 29.75
| 29.75
| ###
| ###
| ###
| ###
| -1.3
| ###
| 28.5 |
2025-Jan-08 Wed
| 29.23
| ###
| 28.87
| 29.84
| 417,026
| 12,262,649
| 2.1
| 83.7
| ### |
2025-Jan-07 Tue
| 29.57
| 29.74
| ###
| 29.47
| ###
| ###
| ###
| 37.1
| ### |
2025-Jan-06 Mon
| 29.5
| 29.73
| ###
| ###
| ###
| ###
| ###
| 38.0
| 28.5 |
2025-Jan-03 Fri
| ###
| ###
| ###
| 29.43
| ###
| ###
| ###
| 62.9
| 28.6 |
2025-Jan-02 Thu
| 29.51
| ###
| ###
| ###
| ###
| 4,377,880
| ###
| 27.2
| ### |
2024-Dec-31 Tue
| 29.55
| 29.7
| ###
| 29.44
| ###
| ###
| -0.4
| 30.3
| 28.6 |
2024-Dec-30 Mon
| ###
| 29.76
| 29.24
| 29.5
| 298,725
| 8,812,387
| ###
| 30.1
| ### |
2024-Dec-27 Fri
| ###
| 30.2
| ###
| 29.77
| 268,985
| ###
| ###
| ###
| 28.9 |
2024-Dec-24 Tue
| 29.45
| 29.76
| ###
| 29.5
| ###
| ###
| 0.2
| ###
| ### |
2024-Dec-23 Mon
| 29.22
| 29.58
| 29.22
| 29.45
| 181,387
| 5,332,777
| 0.8
| 65.1
| 28.6 |
2024-Dec-20 Fri
| 29.45
| ###
| ###
| ###
| ###
| ###
| -1.1
| ###
| ### |
2024-Dec-19 Thu
| 29.41
| 29.76
| 29.23
| 29.51
| 308,847
| 9,109,442
| 0.3
| 72.2
| ### |
2024-Dec-18 Wed
| 29.83
| 30.21
| 29.545
| ###
| 364,143
| 10,879,682
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for DMP    Bottom  |
Basic Prices for DMP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-16 22:24:41 thru 2025-06-16 22:24:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|