Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 20-Nov-29 09:11:19 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DMP) DOMINO^S PIZZA ENTERPRISES LIMITED home page...

     Prev Section TOC    Company Info for DMP    Fundamental Next Section
Listing Code DMP
Listing Name DOMINO^S PIZZA ENTERPRISES LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Sat Nov 28 12:50:09 AEDT 2020
ISIN Name DOMINO PIZZA ENTERPR
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DMP0


Maximum Price date available .. Friday 27th November 2020
Latest price with VOLUME for DMP .. Friday 27th November 2020

DMP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 28 12:50:09 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DMP
DATE ### 2020-09-29 ### ### 2020-04-24
SHARE PRICE 85.85 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 50.25 49.86 ### 31.2
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 87.58 87.58
52Week Low ### ### ###

     Prev Section Fundamental    News for DMP    Options Next Section

Score Company DMP for Ownership
CtrLinksDateNewsScore
1 an >2020-11-13  2020-11-15 08:38 GMT, Price
Closed at $79.12 		-3
Price range $2.07 -> $98.04, for Dates 2005-May-16 Mon -> 2020-Nov-13 Fri
 
2< an >2020-03-13  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 66.7c
AUD 0.667 FRANKED 3 0% CTR
100 %Percentage Franked
 
3< an >2020-02-26  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 66.7c
AUD 0.667 FRANKED 3 0% CTR
100 %Percentage Franked
 
4< an >2020-02-25  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 66.7c
AUD 0.667 FRANKED 3 0% CTR
100 %Percentage Franked
 
5< an >2019-09-12  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 52.8c
52.8C FRANKED @30%
100 %Percentage Franked
 
6< an >2019-08-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 52.8c
52.8C FRANKED @30%
100 %Percentage Franked
 
7< an >2019-08-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 52.8c
52.8C FRANKED @30%
100 %Percentage Franked
 
8< an >2019-03-14  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 62.7c
47.025C FRANKED @30% NIL CFI
75 %Percentage Franked
 
9< an >2019-02-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 62.7c
47.025C FRANKED @30% NIL CFI
75 %Percentage Franked
 
10< an >2019-02-26  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 62.7c
47.025C FRANKED @30% NIL CFI
75 %Percentage Franked
 
11< an >2018-09-05  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 49.7c
37.275C FRANKED @30% NIL CFI
75 %Percentage Franked
 
12< an >2018-08-21  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 49.7c
37.275C FRANKED @30% NIL CFI
75 %Percentage Franked
 
13< an 2018-08-20  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 49.7c
37.275C FRANKED @30% NIL CFI
75 %Percentage Franked
 

     Prev Section News    Options owned by DMP    Warrants Next Section
No OPTIONS for company (DMP) DOMINO^S PIZZA ENTERPRISES LIMITED.
     Prev Section Options    Warrants owned by DMP    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 DMPBOA ### Bonus Certificate ### 1 0 A CITIWARRANTS COR
2 DMPJOA ### Instalment MINI ### 1 21.7688 A CITIWARRANTS COR
3 DMPJOB ### Instalment MINI ### 1 29.3846 A CITIWARRANTS COR
4 DMPJOC ### Instalment MINI ### 1 27.5723 A CITIWARRANTS COR
5 DMPJOD ### Instalment MINI ### 1 ### A CITIWARRANTS COR
6 DMPJOY ### Instalment MINI 2023-07-20 1 ### A CITIWARRANTS COR
7 DMPKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
8 DMPKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
9 DMPKOC ### MINI Call ### 1 39.3083 A CITIWARRANTS COR
10 DMPKOP ### MINI Put ### 1 77.0445 A CITIWARRANTS COR
11 DMPKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
12 DMPKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DMP) DOMINO^S PIZZA ENTERPRISES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.8
MAX ### 5,894,680 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DMP

     Prev Section Weekly    Format Enhanced Daily Prices for DMP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DMP) DOMINO^S PIZZA ENTERPRISES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.61
2020-Nov-27 Fri 73.2 75.55 ### ### ### ### ### ### 46.4
2020-Nov-26 Thu ### 75.79 ### 73.49 ### ### ### ### 45.6
2020-Nov-25 Wed ### 76.7 73.78 ### 310,352 23,350,884 ### 21.9 46.0
2020-Nov-24 Tue ### ### 75.24 76.43 ### 23,161,870 ### 71.2 47.5
2020-Nov-23 Mon ### 77.24 ### ### 456,972 35,004,055 ### 67.9 ###
2020-Nov-20 Fri 76.8 77.42 ### ### ### ### ### ### 47.3
2020-Nov-19 Thu ### 78 76.2 76.2 518,689 39,990,921 -1.5 26.5 ###
2020-Nov-18 Wed ### ### 75.54 76.4 ### 31,791,841 1.0 ### ###
2020-Nov-17 Tue ### ### ### 76 488,040 37,559,558 ### 22.0 ###
2020-Nov-16 Mon 78.87 79.5 ### 78.56 25,088 ### ### 18.7 ###
2020-Nov-13 Fri 78.48 ### 78.27 ### ### 15,077,749 ### 67.7 49.1
2020-Nov-12 Thu ### ### ### 78.45 ### ### 0.2 73.0 ###
2020-Nov-11 Wed 75.5 79.45 72.7 ### ### 74,923,224 ### 85.4 ###
2020-Nov-10 Tue 80.58 83.48 75.71 77.76 ### 37,356,958 ### ### 48.3
2020-Nov-09 Mon 84.73 87.52 83.55 87.52 ### 30,678,752 ### 80.3 ###
2020-Nov-06 Fri 84.81 85.59 ### 84.48 ### ### -0.4 ### 52.5
2020-Nov-05 Thu 87.7 87.845 ### 84.24 ### ### -3.9 9.9 52.3
2020-Nov-04 Wed 85 ### ### ### 242,055 ### 2.3 ### ###
2020-Nov-03 Tue 84.74 85.58 ### ### 218,358 18,504,748 ### ### ###
2020-Nov-02 Mon ### 85.43 82.53 ### ### 15,682,257 ### 85.1 ###
2020-Oct-30 Fri 86 86.21 ### 84.73 277,781 23,643,329 -1.5 ### 52.6
2020-Oct-29 Thu ### 86.54 84.71 85.85 402,986 34,505,676 ### 36.6 53.3
2020-Oct-28 Wed 85 88 84.79 ### ### ### 3.4 85.6 54.6
2020-Oct-27 Tue ### ### ### 85.44 215,328 18,510,671 ### 53.9 53.1
2020-Oct-26 Mon ### ### 86.58 86.7 200,729 ### -0.4 ### ###
2020-Oct-23 Fri 86.88 ### 85.7 87.7 118,957 10,330,225 0.9 ### 54.5
2020-Oct-22 Thu ### ### ### 87.52 354,082 ### -2.8 ### ###
2020-Oct-21 Wed ### ### 91.5 ### 306,978 ### ### ### 57.1
2020-Oct-20 Tue ### ### ### ### 288,179 ### 2.5 ### ###
2020-Oct-19 Mon ### ### ### ### 262,853 ### 0.1 66.4 ###
2020-Oct-16 Fri 87.43 ### 87.24 88.78 221,289 ### 1.5 77.9 55.1
2020-Oct-15 Thu ### ### ### ### 159,759 ### ### ### 54.2
2020-Oct-14 Wed ### 86.72 83.76 86.43 159,083 ### 2.9 ### ###
2020-Oct-13 Tue 83 84.57 82.55 84.2 320,257 26,760,674 1.4 ### 52.3
2020-Oct-12 Mon ### ### 81.76 82.2 ### 11,369,253 -0.5 ### 51.1
2020-Oct-09 Fri 83.42 ### 82.24 ### ### ### ### 26.4 ###
2020-Oct-08 Thu 84.74 ### 83.77 84.48 ### ### ### 35.0 52.5
2020-Oct-07 Wed ### 84.23 ### ### 203,374 ### 2.8 84.2 ###
2020-Oct-06 Tue 81.53 ### ### ### 178,375 14,503,671 0.1 62.8 ###
2020-Oct-05 Mon 82 82.41 ### 81.51 ### 8,929,381 ### 23.4 50.6
2020-Oct-02 Fri ### ### ### ### ### ### 1.8 93.2 50.1
2020-Oct-01 Thu ### 80.47 79.41 79.57 ### ### ### 29.7 49.4
2020-Sep-30 Wed 80 81 ### 79.22 ### ### -1.0 ### ###
2020-Sep-29 Tue 81.5 ### 80 80.81 ### ### -0.8 33.0 50.2
2020-Sep-28 Mon 81.75 82.22 80.46 ### ### ### -1.0 28.1 50.2
2020-Sep-25 Fri 80.7 ### ### 81.56 ### 22,832,544 ### ### 50.7
2020-Sep-24 Thu ### ### ### 81 ### 27,205,276 0.8 78.8 ###
2020-Sep-23 Wed 81.2 ### 80.78 82.42 ### ### ### 76.4 51.2
2020-Sep-22 Tue 78 ### 78 ### 247,073 ### 2.1 ### ###
2020-Sep-21 Mon 79.5 ### 77.7 78.53 ### 15,630,378 -1.2 34.8 ###
2020-Sep-18 Fri ### 80.52 78.87 ### 659,787 52,581,724 ### ### ###
2020-Sep-17 Thu ### ### 78.41 ### ### ### ### ### ###
2020-Sep-16 Wed 81.43 82.46 ### 80.85 ### 27,359,287 ### 28.1 50.2
2020-Sep-15 Tue 80.88 81.76 80.825 ### 278,672 22,653,943 ### 69.1 ###
2020-Sep-14 Mon 81.82 ### 80.29 81.21 ### 23,741,052 -0.7 32.7 50.4
2020-Sep-11 Fri 81 ### 80.41 81.82 235,082 ### ### 74.1 ###
2020-Sep-10 Thu 81.46 ### 80.58 ### 225,652 18,352,277 0.7 ### 51.0
2020-Sep-09 Wed 80 ### 79.58 80.75 269,276 ### ### 75.5 50.2
2020-Sep-08 Tue 82.28 82.88 80.49 ### ### ### -1.2 ### ###
2020-Sep-07 Mon ### 82 ### 81.22 180,424 14,617,050 ### 62.6 50.4
2020-Sep-04 Fri 82 ### 80.22 ### ### ### ### 68.5 51.2
2020-Sep-03 Thu ### 85.85 ### 84.84 423,186 ### ### ### 52.7
2020-Sep-02 Wed 81.43 ### 80.88 83.2 317,458 26,069,650 2.2 ### 51.7
2020-Sep-01 Tue ### ### 79.45 80.75 619,350 49,712,127 ### 79.8 50.2
2020-Aug-31 Mon ### 84.2 ### 80.75 445,354 ### ### ### 50.2
2020-Aug-28 Fri 85.79 86.29 84.5 ### ### 19,684,657 -1.3 30.2 ###
2020-Aug-27 Thu ### ### ### 86.49 ### 40,825,476 2.9 83.3 ###
2020-Aug-26 Wed 85.51 87.58 ### ### ### ### ### ### 52.0
2020-Aug-25 Tue 86.28 86.8 ### 85.79 307,076 26,397,788 ### ### 53.3
2020-Aug-24 Mon ### 86.46 ### 85.7 ### 36,415,926 0.9 69.9 ###
2020-Aug-21 Fri ### 86.82 ### 85 601,973 51,432,573 -0.1 37.3 ###
2020-Aug-20 Thu 83.45 ### 82.185 85.58 ### ### 2.6 84.6 53.2
2020-Aug-19 Wed 79 85.2 78.675 83.7 665,459 54,526,046 5.9 ### 52.0
2020-Aug-18 Tue ### ### ### 76.87 334,684 ### ### 84.5 47.7
2020-Aug-17 Mon ### 76.27 73.925 ### ### 19,760,855 -1.7 ### ###
2020-Aug-14 Fri ### ### 74.22 76.28 ### 20,314,653 ### 74.4 47.4
2020-Aug-13 Thu 78 78 74.28 74.87 344,372 26,220,484 ### 9.0 ###
2020-Aug-12 Wed 77.2 ### ### 77.46 ### 14,732,080 ### 75.2 ###
2020-Aug-11 Tue ### ### ### ### 280,153 21,475,128 ### ### 47.6
2020-Aug-10 Mon ### 76.42 ### 75.7 ### 15,719,926 0.4 62.9 47.0
2020-Aug-07 Fri ### ### ### 75.53 ### 7,421,956 0.2 ### ###
2020-Aug-06 Thu 75.56 76.29 74.78 75.58 152,628 11,528,755 0.0 63.7 46.9
2020-Aug-05 Wed 74.82 75.7 ### 75.52 ### ### ### ### ###
2020-Aug-04 Tue ### 76.78 75.26 75.43 ### 20,244,886 ### 26.5 ###
2020-Aug-03 Mon ### ### ### ### 218,144 16,154,653 ### 84.1 ###
2020-Jul-31 Fri 74.49 75.7 73.51 ### 206,071 15,373,926 ### 44.8 ###
2020-Jul-30 Thu ### ### ### 74.23 ### 28,075,823 ### ### 46.1
2020-Jul-29 Wed 74.5 75.76 74.5 74.83 ### ### 0.4 77.9 46.5
2020-Jul-28 Tue ### 76.83 ### ### ### ### ### 39.1 ###
2020-Jul-27 Mon ### 76.51 ### 75.7 ### ### 0.8 ### 47.0
2020-Jul-24 Fri 73.88 ### 73.88 ### ### ### ### 79.2 ###
2020-Jul-23 Thu ### ### 73.48 74.89 ### ### ### 69.2 46.5
2020-Jul-22 Wed ### 75.75 73.72 ### ### ### ### ### 46.4
2020-Jul-21 Tue ### ### ### 75.54 136,682 10,167,773 ### ### ###
2020-Jul-20 Mon 72.41 ### ### ### ### ### ### ### 45.3
2020-Jul-17 Fri ### ### 72.89 ### ### ### ### 72.2 46.0
2020-Jul-16 Thu 74 74.2 72.87 73.59 210,954 ### -0.6 42.2 45.7
2020-Jul-15 Wed 72.54 73.52 ### 73.52 ### ### 1.4 ### 45.7
2020-Jul-14 Tue ### 72.26 70.42 70.89 ### ### -1.7 38.1 ###
2020-Jul-13 Mon ### 73.25 71.44 ### ### ### -1.5 38.0 ###
2020-Jul-10 Fri ### 72.4 ### ### ### ### -0.6 41.2 ###
2020-Jul-09 Thu 70.2 71.84 ### ### 174,880 ### ### ### 44.2
2020-Jul-08 Wed 71.53 72.7 ### 70.77 ### 22,375,947 ### ### ###
2020-Jul-07 Tue ### ### ### 72.75 280,924 ### 0.8 80.9 ###
2020-Jul-06 Mon 70.46 ### 69.71 71.89 293,648 20,854,880 ### 79.8 44.7
2020-Jul-03 Fri 73.5 75 ### 72.2 296,329 ### ### 29.2 44.8
2020-Jul-02 Thu ### ### ### 70.81 ### 23,275,740 ### ### ###
2020-Jul-01 Wed 69.44 70.42 ### 70.2 ### ### ### 65.6 43.6
2020-Jun-30 Tue 70.72 71.29 ### ### 292,040 ### -2.9 18.4 42.7
2020-Jun-29 Mon 67.44 ### ### ### ### 13,624,229 ### 83.2 42.6
2020-Jun-26 Fri ### 68.44 66.81 67.79 ### ### 0.7 ### 42.1
2020-Jun-25 Thu ### ### ### 67.23 215,441 14,442,087 ### ### 41.8
2020-Jun-24 Wed ### 68.48 66.49 ### 348,485 ### ### 37.6 ###
2020-Jun-23 Tue ### 68.26 66.45 67.49 209,322 14,098,883 -0.8 ### ###
2020-Jun-22 Mon 67.82 ### ### ### ### 20,746,240 ### 40.3 42.0
2020-Jun-19 Fri ### ### ### ### ### 35,456,442 ### 90.5 42.4
2020-Jun-18 Thu ### ### ### ### ### 38,368,524 ### 77.3 39.9
2020-Jun-17 Wed ### 64.49 ### ### ### 24,022,758 ### ### ###
2020-Jun-16 Tue ### 63.23 61.57 62.82 349,622 ### ### ### 39.0
2020-Jun-15 Mon ### ### 60.54 ### 302,446 ### -1.2 54.1 ###
     Prev Section Enhanced    Basic Format Daily Prices for DMP    Bottom Next Section
Basic Prices for DMP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-29 09:11:19 thru 2020-11-29 09:11:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000