Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 22-Jan-29 06:00:22 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DMP) DOMINO^S PIZZA ENTERPRISES LIMITED home page...

     Prev Section TOC    Company Info for DMP    Fundamental Next Section
Listing Code DMP
Listing Name DOMINO^S PIZZA ENTERPRISES LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Sat Jan 29 12:24:02 AEDT 2022
ISIN Name DOMINO PIZZA ENTERPR
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DMP0


Maximum Price date available .. Friday 28th January 2022
Latest price with VOLUME for DMP .. Friday 28th January 2022

DMP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 29 12:24:02 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DMP
DATE ### ### ### ### ###
SHARE PRICE 121.54 125.43 135.72 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 57.82 61.22 62.72 75.72 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 156.74
Year Low 81.2 ### 72.7 72.7 72.7
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ### ### ###
52Week High ### ### ### ### 156.74
52Week Low 81.2 ### 72.7 72.7 72.7

     Prev Section Fundamental    News for DMP    Options Next Section

Score Company DMP for Ownership
CtrLinksDateNewsScore
1 an >2022-01-07  2022-01-07 10:34 GMT, Price
Closed at $115.54
-2
Price range $2.07 -> $167.15, for Dates 2005-May-16 Mon -> 2022-Jan-07 Fri
 
2< an >2020-03-13  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 66.7c
AUD 0.667 FRANKED 3 0% CTR
100 %Percentage Franked
 
3< an >2020-02-26  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 66.7c
AUD 0.667 FRANKED 3 0% CTR
100 %Percentage Franked
 
4< an >2020-02-25  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 66.7c
AUD 0.667 FRANKED 3 0% CTR
100 %Percentage Franked
 
5< an >2019-09-12  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 52.8c
52.8C FRANKED @30%
100 %Percentage Franked
 
6< an >2019-08-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 52.8c
52.8C FRANKED @30%
100 %Percentage Franked
 
7< an >2019-08-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 52.8c
52.8C FRANKED @30%
100 %Percentage Franked
 
8< an >2019-03-14  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 62.7c
47.025C FRANKED @30% NIL CFI
75 %Percentage Franked
 
9< an >2019-02-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 62.7c
47.025C FRANKED @30% NIL CFI
75 %Percentage Franked
 
10< an >2019-02-26  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 62.7c
47.025C FRANKED @30% NIL CFI
75 %Percentage Franked
 
11< an >2018-09-05  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 49.7c
37.275C FRANKED @30% NIL CFI
75 %Percentage Franked
 
12< an >2018-08-21  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 49.7c
37.275C FRANKED @30% NIL CFI
75 %Percentage Franked
 
13< an 2018-08-20  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 49.7c
37.275C FRANKED @30% NIL CFI
75 %Percentage Franked
 

     Prev Section News    Options owned by DMP    Warrants Next Section
No OPTIONS for company (DMP) DOMINO^S PIZZA ENTERPRISES LIMITED.
     Prev Section Options    Warrants owned by DMP    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 DMPJOA ### Instalment MINI ### 1 21.7688 A CITIWARRANTS COR
2 DMPJOB ### Instalment MINI ### 1 29.3846 A CITIWARRANTS COR
3 DMPJOC ### Instalment MINI ### 1 27.5723 A CITIWARRANTS COR
4 DMPJOD ### Instalment MINI ### 1 ### A CITIWARRANTS COR
5 DMPJOY ### Instalment MINI 2023-07-20 1 ### A CITIWARRANTS COR
6 DMPKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
7 DMPKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
8 DMPKOC ### MINI Call ### 1 39.3083 A CITIWARRANTS COR
9 DMPKOP ### MINI Put ### 1 77.0445 A CITIWARRANTS COR
10 DMPKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
11 DMPKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DMP) DOMINO^S PIZZA ENTERPRISES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.8
MAX ### 6,168,974 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DMP

     Prev Section Weekly    Format Enhanced Daily Prices for DMP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DMP) DOMINO^S PIZZA ENTERPRISES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2.12
2022-Jan-28 Fri 98.55 ### 96.54 99.52 649,486 63,824,989 1.0 61.0 ###
2022-Jan-27 Thu ### 106.8 ### ### 369,382 ### -7.5 10.1 45.1
2022-Jan-25 Tue ### ### 101.625 102.2 648,375 ### ### ### 48.2
2022-Jan-24 Mon ### 104.52 ### 103.41 304,627 ### ### ### 48.8
2022-Jan-21 Fri 100.51 ### 100.51 100.88 ### 34,677,170 ### 87.3 47.6
2022-Jan-20 Thu 103.71 105.44 ### ### 209,273 ### ### ### 49.1
2022-Jan-19 Wed ### 108.75 ### ### 330,545 35,161,724 0.4 72.4 ###
2022-Jan-18 Tue ### ### 105.83 ### ### 39,497,373 -0.8 ### ###
2022-Jan-17 Mon ### ### ### 106.88 ### ### 3.6 90.2 50.4
2022-Jan-14 Fri ### ### ### ### 255,956 26,862,582 -0.7 32.7 48.8
2022-Jan-13 Thu ### 108.41 103.75 ### ### ### 2.2 ### ###
2022-Jan-12 Wed ### ### ### 107.5 ### ### ### 7.6 50.7
2022-Jan-11 Tue ### 113.76 111.48 112.2 ### ### 0.1 ### 52.9
2022-Jan-10 Mon ### ### ### ### ### 14,210,688 ### 31.8 53.3
2022-Jan-07 Fri 114.82 ### 113.7 115.54 104,941 ### 0.6 ### 54.5
2022-Jan-06 Thu ### ### 112.88 ### ### 30,077,047 -2.5 ### ###
2022-Jan-05 Wed ### 122.71 116.25 116.25 ### 20,196,540 ### 7.1 54.8
2022-Jan-04 Tue ### 122.78 ### ### 113,941 13,778,885 2.0 74.9 ###
2021-Dec-31 Fri ### 121.2 ### ### 63,079 ### -1.7 16.5 55.7
2021-Dec-30 Thu ### ### 120.59 121.54 62,928 ### -0.9 ### ###
2021-Dec-29 Wed 121 ### 120.73 121.46 ### ### 0.4 57.0 57.3
2021-Dec-24 Fri 120.71 120.81 119.57 120.81 ### 4,788,249 0.1 ### 57.0
2021-Dec-23 Thu ### ### ### 119.5 ### 8,365,143 -0.1 32.4 56.4
2021-Dec-22 Wed ### 119.86 117.83 118.73 ### 24,193,157 ### ### 56.0
2021-Dec-21 Tue 117.26 ### 116.54 ### ### 17,407,348 1.2 ### 56.0
2021-Dec-20 Mon ### ### ### 116.59 ### 19,048,240 0.4 ### 55.0
2021-Dec-17 Fri ### 119.24 ### ### 355,382 ### -1.9 25.8 54.8
2021-Dec-16 Thu 118.84 120.8 ### ### 374,289 ### -0.4 ### ###
2021-Dec-15 Wed 119.88 ### ### ### 250,225 29,580,348 -1.8 31.5 55.5
2021-Dec-14 Tue 123 ### ### 120.4 285,148 34,839,382 ### ### 56.8
2021-Dec-13 Mon 122.41 ### ### ### ### ### 0.6 ### ###
2021-Dec-10 Fri ### 122.56 118.24 122.53 407,757 49,093,942 ### 81.5 57.8
2021-Dec-09 Thu 123.27 124.58 119.5 120.88 ### 59,229,673 ### ### 57.0
2021-Dec-08 Wed 127 127 ### ### 313,885 39,378,442 -1.9 20.6 58.8
2021-Dec-07 Tue 126.56 127.8 125.48 ### 175,070 ### -0.4 35.6 ###
2021-Dec-06 Mon 124 ### 124 ### 378,329 47,467,047 0.8 ### 59.0
2021-Dec-03 Fri ### ### ### ### 292,674 ### -1.9 29.5 ###
2021-Dec-02 Thu 125 125.41 ### 124.51 ### ### ### ### ###
2021-Dec-01 Wed ### ### 124.88 125.43 ### 43,361,421 -1.2 32.8 59.2
2021-Nov-30 Tue ### ### ### 129.72 ### 77,080,345 ### 16.8 61.2
2021-Nov-29 Mon ### 131.75 ### ### 277,477 35,480,983 ### ### ###
2021-Nov-26 Fri 126.49 128.53 ### ### ### 23,157,251 ### ### ###
2021-Nov-25 Thu ### 126 120.2 125.78 ### 22,884,659 3.4 ### ###
2021-Nov-24 Wed 123.58 123.7 ### 121.81 262,983 ### ### 32.4 57.5
2021-Nov-23 Tue 126.5 126.56 123.25 ### ### 19,721,250 -1.1 33.7 59.0
2021-Nov-22 Mon 124.5 126.81 124.23 ### ### 26,335,351 1.3 83.2 59.5
2021-Nov-19 Fri ### 126.55 124.82 125.23 ### 17,105,351 -0.7 37.5 ###
2021-Nov-18 Thu ### 127.5 ### 125.85 218,887 ### 0.4 70.0 ###
2021-Nov-17 Wed ### ### ### 126.79 ### ### ### ### ###
2021-Nov-16 Tue ### ### 121.78 124.53 ### 39,813,488 ### ### ###
2021-Nov-15 Mon ### ### ### ### ### ### ### 81.0 ###
2021-Nov-12 Fri 122 122.76 121.2 121.71 ### 31,674,180 ### 33.2 ###
2021-Nov-11 Thu ### 122.87 118.88 ### ### ### ### 74.2 57.4
2021-Nov-10 Wed ### 121.5 ### ### 317,781 ### 1.8 85.5 ###
2021-Nov-09 Tue ### 118.83 ### 117.55 283,646 ### ### 69.5 55.4
2021-Nov-08 Mon ### 119.89 ### 119.89 365,485 43,216,773 2.6 88.0 ###
2021-Nov-05 Fri ### 118.75 113.45 ### 1,045,154 121,342,379 0.9 75.8 ###
2021-Nov-04 Thu ### 125.84 114.8 ### 1,257,472 ### -0.8 35.4 ###
2021-Nov-03 Wed ### 146.45 ### ### 485,928 69,917,750 -2.6 ### 67.1
2021-Nov-02 Tue ### 142.8 139.78 142.49 ### ### 0.3 ### 67.2
2021-Nov-01 Mon ### ### 136.51 ### 375,476 52,031,586 0.9 79.0 66.1
2021-Oct-29 Fri 136.48 ### ### 135.46 248,372 ### -0.7 42.0 ###
2021-Oct-28 Thu ### 136.29 ### 135.72 269,325 ### 0.3 ### 64.0
2021-Oct-27 Wed 133.86 ### ### ### ### 30,588,720 ### 82.3 63.8
2021-Oct-26 Tue ### 133.71 ### ### ### 23,367,585 ### ### ###
2021-Oct-25 Mon 133.48 134.24 131.71 132.22 ### ### -0.9 ### 62.4
2021-Oct-22 Fri ### ### 130.79 ### 173,258 22,937,626 ### 38.6 62.7
2021-Oct-21 Thu 138.49 138.49 131.89 ### 696,554 ### ### ### 62.7
2021-Oct-20 Wed 137.26 ### 134.42 135.5 ### 47,032,888 -1.3 28.8 63.9
2021-Oct-19 Tue ### ### ### ### ### 62,745,875 ### ### ###
2021-Oct-18 Mon ### ### 132.29 ### ### ### ### ### ###
2021-Oct-15 Fri 144.84 144.84 ### 137.82 370,223 52,188,485 -4.8 6.1 ###
2021-Oct-14 Thu 138.8 ### 136.54 139.44 ### ### ### 65.3 ###
2021-Oct-13 Wed ### ### 138.79 139.28 ### 40,932,484 -1.5 22.9 65.7
2021-Oct-12 Tue ### 145.5 142.57 142.57 273,146 39,342,584 -0.9 ### 67.3
2021-Oct-11 Mon ### 143.74 ### 143.28 307,688 ### ### 84.6 67.6
2021-Oct-08 Fri 146.78 ### 141.53 ### 579,478 ### ### ### ###
2021-Oct-07 Thu ### 150.41 ### 145.58 ### 64,558,583 -0.7 ### ###
2021-Oct-06 Wed 154.85 ### 147.28 ### ### ### -4.3 10.0 69.9
2021-Oct-05 Tue ### 152.52 ### 152.27 ### 29,446,088 1.1 82.4 71.8
2021-Oct-04 Mon ### ### ### 152.88 124,457 ### 0.6 76.3 ###
2021-Oct-01 Fri 156.51 157.25 ### 150.41 ### 67,723,255 ### 10.8 70.9
2021-Sep-30 Thu 154.43 160.84 154.43 160.46 ### ### ### 88.9 75.7
2021-Sep-29 Wed ### ### 152.29 ### 288,426 44,447,888 ### 66.7 72.8
2021-Sep-28 Tue 158.52 ### ### ### 271,788 ### ### 32.1 ###
2021-Sep-27 Mon ### ### ### 158.76 261,124 ### -0.6 ### ###
2021-Sep-24 Fri ### ### ### 158.52 211,359 34,005,549 -2.5 18.5 ###
2021-Sep-23 Thu 162.2 ### 160.26 ### 155,488 ### 0.1 ### ###
2021-Sep-22 Wed ### ### 158.53 ### ### 25,696,442 -0.3 ### 75.3
2021-Sep-21 Tue 152.59 ### 152.5 ### 385,554 60,240,884 ### ### ###
2021-Sep-20 Mon ### ### 154.71 ### 165,723 ### ### 50.0 73.4
2021-Sep-17 Fri 156 162.74 154.23 159.4 ### 138,137,586 2.2 82.3 75.2
2021-Sep-16 Thu ### ### ### ### 451,572 73,224,657 -2.5 ### ###
2021-Sep-15 Wed 165.23 ### ### ### 294,653 48,787,170 ### 35.2 ###
2021-Sep-14 Tue 163.8 165.49 162.73 ### ### ### 0.7 ### ###
2021-Sep-13 Mon ### ### ### 163.75 186,583 30,510,052 0.2 67.0 ###
2021-Sep-10 Fri 161.25 165.27 ### ### ### 55,701,750 0.5 64.5 76.4
2021-Sep-09 Thu 161.26 ### 159 ### ### 266,693,578 -0.8 55.7 ###
2021-Sep-08 Wed ### 161.5 158.29 160.88 ### 53,789,957 1.2 ### ###
2021-Sep-07 Tue 157.87 161.53 ### 159.85 576,588 91,919,658 1.3 77.7 ###
2021-Sep-06 Mon ### 158.43 ### ### ### 23,651,922 1.5 ### 74.5
2021-Sep-03 Fri 155.87 ### 154.82 156.71 661,644 ### ### ### ###
2021-Sep-02 Thu 155.89 ### 153.55 ### 406,579 63,111,225 ### 35.3 ###
2021-Sep-01 Wed 156.74 ### ### 152.59 ### 39,388,956 -2.6 16.8 ###
2021-Aug-31 Tue 154 156.74 152.21 156.74 318,274 49,165,376 1.8 ### ###
2021-Aug-30 Mon ### 151.76 147.55 ### ### ### ### 74.7 71.5
2021-Aug-27 Fri 148.43 148.75 146 148.5 364,242 ### 0.0 65.7 70.0
2021-Aug-26 Thu 148 149.46 147.555 148.5 ### ### ### 75.5 70.0
2021-Aug-25 Wed 145.28 ### 144.52 ### 785,223 114,300,985 0.3 64.4 68.7
2021-Aug-24 Tue 146.88 146.88 ### 143.23 220,384 31,950,170 -2.5 ### ###
2021-Aug-23 Mon ### 147.2 ### ### 205,428 ### 3.7 88.2 69.3
2021-Aug-20 Fri ### 144.5 ### 141.72 ### ### ### 41.4 ###
2021-Aug-19 Thu ### ### ### ### ### 50,789,447 ### ### 66.5
2021-Aug-18 Wed ### ### ### ### 464,279 ### 7.1 96.8 ###
2021-Aug-17 Tue 129.77 130.54 ### ### 249,957 ### -2.2 ### ###
2021-Aug-16 Mon ### 129.86 ### 129.42 ### ### 1.2 84.6 61.0
2021-Aug-13 Fri 126 129.25 124.84 ### ### ### 1.3 76.1 60.2
2021-Aug-12 Thu 124.75 ### ### ### 89,078 ### 0.3 ### ###
2021-Aug-11 Wed 123.81 ### ### 124.4 140,029 ### 0.5 ### ###
2021-Aug-10 Tue ### ### 122.24 ### 83,820 ### 1.3 ### 58.6
     Prev Section Enhanced    Basic Format Daily Prices for DMP    Bottom Next Section
Basic Prices for DMP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-01-29 18:00:22 thru 2022-01-29 18:00:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000