Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Jul-27 09:25:51 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DMP) DOMINO^S PIZZA ENTERPRISES LIMITED home page...

     Prev Section TOC    Company Info for DMP    Fundamental Next Section
Listing Code DMP
Listing Name DOMINO^S PIZZA ENTERPRISES LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
ISIN Name DOMINO PIZZA ENTERPR
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DMP0


Maximum Price date available .. Friday 26th July 2024
Latest price with VOLUME for DMP .. Friday 26th July 2024

DMP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DMP
DATE ### ### ### ### ### ###
SHARE PRICE ### 38.22 ### ### ### 41.4
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 51.71 ### 57.55 ### 66.85 ###
Earnings/Share (EPS) ### ### ### ### ### 0.76
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 59.49 59.49 59.49 59.49 59.49 ###
Year Low ### ### ### 38.77 38.77 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 59.49 59.49 59.49 59.49 59.49 ###
52Week Low ### ### ### 38.77 38.77 ###

     Prev Section Fundamental    News for DMP    Options Next Section

Score Company DMP for Ownership
CtrLinksDateNewsScore
1 an >2024-07-19  2024-07-20 05:32 GMT, Price
Closed at $33.73 		3
Price range $2.07 -> $167.15, for Dates 2005-May-16 Mon -> 2024-Jul-19 Fri
 
2< an >2020-03-13  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 66.7c
AUD 0.667 FRANKED 3 0% CTR
100 %Percentage Franked
 
3< an >2020-02-26  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 66.7c
AUD 0.667 FRANKED 3 0% CTR
100 %Percentage Franked
 
4< an >2020-02-25  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 66.7c
AUD 0.667 FRANKED 3 0% CTR
100 %Percentage Franked
 
5< an >2019-09-12  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 52.8c
52.8C FRANKED @30%
100 %Percentage Franked
 
6< an >2019-08-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 52.8c
52.8C FRANKED @30%
100 %Percentage Franked
 
7< an >2019-08-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 52.8c
52.8C FRANKED @30%
100 %Percentage Franked
 
8< an >2019-03-14  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 62.7c
47.025C FRANKED @30% NIL CFI
75 %Percentage Franked
 
9< an >2019-02-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 62.7c
47.025C FRANKED @30% NIL CFI
75 %Percentage Franked
 
10< an >2019-02-26  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 62.7c
47.025C FRANKED @30% NIL CFI
75 %Percentage Franked
 
11< an >2018-09-05  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 49.7c
37.275C FRANKED @30% NIL CFI
75 %Percentage Franked
 
12< an >2018-08-21  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 49.7c
37.275C FRANKED @30% NIL CFI
75 %Percentage Franked
 
13< an 2018-08-20  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 49.7c
37.275C FRANKED @30% NIL CFI
75 %Percentage Franked
 

     Prev Section News    Options owned by DMP    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 DMPB18 2024-07-26 ASX P ### ### A ### DMP OS
2 DMPB28 2024-07-26 ASX C ### 34.5 A ### DMP OS
3 DMPB38 2024-07-26 ASX P ### 34.5 A ### DMP OS
4 DMPB48 2024-07-26 ASX C ### ### A ### DMP OS
5 DMPB58 2024-07-26 ASX P ### ### A ### DMP OS
6 DMPB68 2024-07-26 ASX C ### 35.5 A ### DMP OS
7 DMPB78 2024-07-26 ASX P ### 35.5 A ### DMP OS
8 DMPB88 2024-07-26 ASX C ### ### A ### DMP OS
9 DMPB98 2024-07-26 ASX P ### ### A ### DMP OS
10 DMPBF8 2024-07-26 ASX C ### 36.5 A ### DMP OS
11 DMPBG8 2024-07-26 ASX P ### 36.5 A ### DMP OS
12 DMPBH8 2024-07-26 ASX C ### ### A ### DMP OS
13 DMPBI8 2024-07-26 ASX P ### ### A ### DMP OS
14 DMPBJ8 2024-07-26 ASX C ### 37.5 A ### DMP OS
15 DMPBK8 2024-07-26 ASX P ### 37.5 A ### DMP OS
16 DMPBL8 2024-07-26 ASX C ### ### A ### DMP OS
17 DMPBM8 2024-07-26 ASX P ### ### A ### DMP OS
18 DMPBO8 2024-07-26 ASX C ### 38.5 A ### DMP OS
19 DMPBP8 2024-07-26 ASX P ### 38.5 A ### DMP OS
20 DMPBQ8 2024-07-26 ASX C ### ### A ### DMP OS
21 DMPBR8 2024-07-26 ASX P ### ### A ### DMP OS
22 DMPBS8 2024-07-26 ASX C ### 39.5 A ### DMP OS
23 DMPBT8 2024-07-26 ASX P ### 39.5 A ### DMP OS
24 DMPBU8 2024-07-26 ASX C ### 40 A ### DMP OS
25 DMPBV8 2024-07-26 ASX P ### 40 A ### DMP OS
26 DMPBW8 2024-07-26 ASX C ### ### E ### DMP OS
27 DMPBX8 2024-07-26 ASX P ### ### E ### DMP OS
28 DMPBY8 2024-07-26 ASX C ### 35.51 E ### DMP OS
29 DMPBZ8 2024-07-26 ASX P ### 35.51 E ### DMP OS
30 DMPC18 2024-07-26 ASX C ### ### E ### DMP OS
31 DMPC28 2024-07-26 ASX P ### ### E ### DMP OS
32 DMPC38 2024-07-26 ASX C ### 36.51 E ### DMP OS
33 DMPC48 2024-07-26 ASX P ### 36.51 E ### DMP OS
34 DMPC58 2024-07-26 ASX C ### ### E ### DMP OS
35 DMPC68 2024-07-26 ASX P ### ### E ### DMP OS
36 DMPC78 2024-07-26 ASX C ### 37.51 E ### DMP OS
37 DMPC88 2024-07-26 ASX P ### 37.51 E ### DMP OS
38 DMPC98 2024-07-26 ASX C ### ### E ### DMP OS
39 DMPCF8 2024-07-26 ASX P ### ### E ### DMP OS
40 DMPCG8 2024-07-26 ASX C ### ### E ### DMPL LE
41 DMPCH8 2024-07-26 ASX C ### 40.5 A ### DMP OS
42 DMPCI8 2024-07-26 ASX P ### 40.5 A ### DMP OS
43 DMPCJ8 2024-07-26 ASX C ### 38.51 E ### DMP OS
44 DMPCK8 2024-07-26 ASX P ### 38.51 E ### DMP OS
45 DMPCL8 2024-07-26 ASX C ### 41 A ### DMP OS
46 DMPCM8 2024-07-26 ASX P ### 41 A ### DMP OS
47 DMPCN8 2024-07-26 ASX C ### ### E ### DMP OS
48 DMPCO8 2024-07-26 ASX P ### ### E ### DMP OS
49 DMPCP8 ### ASX C ### 32.5 A ### DMP OS
50 DMPCQ8 ### ASX P ### 32.5 A ### DMP OS
51 DMPCR8 ### ASX C ### 34.51 E ### DMP OS
52 DMPCS8 ### ASX P ### 34.51 E ### DMP OS
53 DMPCT8 2024-07-26 ASX C ### 32.5 A ### DMP OS
54 DMPCU8 2024-07-26 ASX P ### 32.5 A ### DMP OS
55 DMPCV8 2024-07-26 ASX C ### 34.51 E ### DMP OS
56 DMPCW8 2024-07-26 ASX P ### 34.51 E ### DMP OS
57 DMPCX8 2024-07-26 ASX C ### 32.5 A ### DMP OS
58 DMPCY8 2024-07-26 ASX P ### 32.5 A ### DMP OS
59 DMPCZ8 2024-07-26 ASX C ### 34.51 E ### DMP OS
60 DMPD18 2024-07-26 ASX P ### 34.51 E ### DMP OS
61 DMPD28 2024-07-26 ASX C ### 32.5 A ### DMP OS
62 DMPD38 2024-07-26 ASX P ### 32.5 A ### DMP OS
63 DMPD48 2024-07-26 ASX C ### 34.51 E ### DMP OS
64 DMPD58 2024-07-26 ASX P ### 34.51 E ### DMP OS
65 DMPD68 2024-07-26 ASX C 2024-11-21 32.5 A ### DMP OS
66 DMPD78 2024-07-26 ASX P 2024-11-21 32.5 A ### DMP OS
67 DMPD88 2024-07-26 ASX C 2024-11-21 34.51 E ### DMP OS
68 DMPD98 2024-07-26 ASX P 2024-11-21 34.51 E ### DMP OS
69 DMPDK8 2024-07-26 ASX C ### 32.5 A ### DMP OS
70 DMPDL8 2024-07-26 ASX P ### 32.5 A ### DMP OS
71 DMPDM8 2024-07-26 ASX C ### 34.51 E ### DMP OS
72 DMPDN8 2024-07-26 ASX P ### 34.51 E ### DMP OS
73 DMPDO8 ### ASX C ### 31.5 A ### DMP OS
74 DMPDP8 ### ASX P ### 31.5 A ### DMP OS
75 DMPDQ8 ### ASX C ### ### A ### DMP OS
76 DMPDR8 ### ASX P ### ### A ### DMP OS
77 DMPDS8 ### ASX C ### 33.51 E ### DMP OS
78 DMPDT8 ### ASX P ### 33.51 E ### DMP OS
79 DMPDU8 ### ASX C ### ### E ### DMP OS
80 DMPDV8 ### ASX P ### ### E ### DMP OS
81 DMPDW8 2024-07-26 ASX C ### 31.5 A ### DMP OS
82 DMPDX8 2024-07-26 ASX P ### 31.5 A ### DMP OS
83 DMPDY8 2024-07-26 ASX C ### ### A ### DMP OS
84 DMPDZ8 2024-07-26 ASX P ### ### A ### DMP OS
85 DMPE18 2024-07-26 ASX C ### 33.51 E ### DMP OS
86 DMPE28 2024-07-26 ASX P ### 33.51 E ### DMP OS
87 DMPE38 2024-07-26 ASX C ### ### E ### DMP OS
88 DMPE48 2024-07-26 ASX P ### ### E ### DMP OS
89 DMPE58 2024-07-26 ASX C ### 31.5 A ### DMP OS
90 DMPE68 2024-07-26 ASX P ### 31.5 A ### DMP OS
91 DMPE78 2024-07-26 ASX C ### ### A ### DMP OS
92 DMPE88 2024-07-26 ASX P ### ### A ### DMP OS
93 DMPE98 2024-07-26 ASX C ### 33.51 E ### DMP OS
94 DMPEF8 2024-07-26 ASX P ### 33.51 E ### DMP OS
95 DMPEG8 2024-07-26 ASX C ### ### E ### DMP OS
96 DMPEH8 2024-07-26 ASX P ### ### E ### DMP OS
97 DMPEI8 2024-07-26 ASX C ### 31.5 A ### DMP OS
98 DMPEJ8 2024-07-26 ASX P ### 31.5 A ### DMP OS
99 DMPEK8 2024-07-26 ASX C ### ### A ### DMP OS
100 DMPEL8 2024-07-26 ASX P ### ### A ### DMP OS
101 DMPEM8 2024-07-26 ASX C ### 33.51 E ### DMP OS
102 DMPEN8 2024-07-26 ASX P ### 33.51 E ### DMP OS
103 DMPEO8 2024-07-26 ASX C ### ### E ### DMP OS
104 DMPEP8 2024-07-26 ASX P ### ### E ### DMP OS
105 DMPEQ8 2024-07-26 ASX C 2024-11-21 31.5 A ### DMP OS
106 DMPER8 2024-07-26 ASX P 2024-11-21 31.5 A ### DMP OS
107 DMPES8 2024-07-26 ASX C 2024-11-21 ### A ### DMP OS
108 DMPET8 2024-07-26 ASX P 2024-11-21 ### A ### DMP OS
109 DMPEU8 2024-07-26 ASX C 2024-11-21 33.51 E ### DMP OS
110 DMPEV8 2024-07-26 ASX P 2024-11-21 33.51 E ### DMP OS
111 DMPEW8 2024-07-26 ASX C 2024-11-21 ### E ### DMP OS
112 DMPEX8 2024-07-26 ASX P 2024-11-21 ### E ### DMP OS
113 DMPEY8 2024-07-26 ASX C ### 31.5 A ### DMP OS
114 DMPEZ8 2024-07-26 ASX P ### 31.5 A ### DMP OS
115 DMPF18 2024-07-26 ASX C ### ### A ### DMP OS
116 DMPF28 2024-07-26 ASX P ### ### A ### DMP OS
117 DMPF38 2024-07-26 ASX C ### 33.51 E ### DMP OS
118 DMPF48 2024-07-26 ASX P ### 33.51 E ### DMP OS
119 DMPF58 2024-07-26 ASX C ### ### E ### DMP OS
120 DMPF68 2024-07-26 ASX P ### ### E ### DMP OS
121 DMPF78 ### ASX C ### ### A ### DMP OS
122 DMPF88 ### ASX P ### ### A ### DMP OS
123 DMPF98 ### ASX C ### ### E ### DMP OS
124 DMPFF8 ### ASX P ### ### E ### DMP OS
125 DMPFG8 2024-07-26 ASX C ### ### A ### DMP OS
126 DMPFH8 2024-07-26 ASX P ### ### A ### DMP OS
127 DMPFI8 2024-07-26 ASX C ### ### E ### DMP OS
128 DMPFJ8 2024-07-26 ASX P ### ### E ### DMP OS
129 DMPFK8 2024-07-26 ASX C ### ### A ### DMP OS
130 DMPFL8 2024-07-26 ASX P ### ### A ### DMP OS
131 DMPFM8 2024-07-26 ASX C ### ### E ### DMP OS
132 DMPFN8 2024-07-26 ASX P ### ### E ### DMP OS
133 DMPFO7 ### ASX C ### 40 A ### DMP OS
134 DMPFO8 2024-07-26 ASX C ### ### A ### DMP OS
135 DMPFP7 ### ASX P ### 40 A ### DMP OS
136 DMPFP8 2024-07-26 ASX P ### ### A ### DMP OS
137 DMPFQ7 ### ASX C ### 40.5 A ### DMP OS
138 DMPFQ8 2024-07-26 ASX C ### ### E ### DMP OS
139 DMPFR7 ### ASX P ### 40.5 A ### DMP OS
140 DMPFR8 2024-07-26 ASX P ### ### E ### DMP OS
141 DMPFS7 ### ASX C ### 41 A ### DMP OS
142 DMPFS8 2024-07-26 ASX C 2024-11-21 ### A ### DMP OS
143 DMPFT7 ### ASX P ### 41 A ### DMP OS
144 DMPFT8 2024-07-26 ASX P 2024-11-21 ### A ### DMP OS
145 DMPFU7 ### ASX C ### 41.5 A ### DMP OS
146 DMPFU8 2024-07-26 ASX C 2024-11-21 ### E ### DMP OS
147 DMPFV7 ### ASX P ### 41.5 A ### DMP OS
148 DMPFV8 2024-07-26 ASX P 2024-11-21 ### E ### DMP OS
149 DMPFW7 ### ASX C ### 42 A ### DMP OS
150 DMPFW8 2024-07-26 ASX C ### ### A ### DMP OS
151 DMPFX7 ### ASX P ### 42 A ### DMP OS
152 DMPFX8 2024-07-26 ASX P ### ### A ### DMP OS
153 DMPFY7 ### ASX C ### 42.5 A ### DMP OS
154 DMPFY8 2024-07-26 ASX C ### ### E ### DMP OS
155 DMPFZ7 ### ASX P ### 42.5 A ### DMP OS
156 DMPFZ8 2024-07-26 ASX P ### ### E ### DMP OS
157 DMPG17 ### ASX C ### 43 A ### DMP OS
158 DMPG18 2024-07-26 ASX C ### 29.5 A ### DMP OS
159 DMPG27 ### ASX P ### 43 A ### DMP OS
160 DMPG28 2024-07-26 ASX P ### 29.5 A ### DMP OS
161 DMPG37 ### ASX C ### 43.5 A ### DMP OS
162 DMPG38 2024-07-26 ASX C ### ### A ### DMP OS
163 DMPG47 ### ASX P ### 43.5 A ### DMP OS
164 DMPG48 2024-07-26 ASX P ### ### A ### DMP OS
165 DMPG57 ### ASX C ### 44 A ### DMP OS
166 DMPG58 2024-07-26 ASX C ### 30.5 A ### DMP OS
167 DMPG67 ### ASX P ### 44 A ### DMP OS
168 DMPG68 2024-07-26 ASX P ### 30.5 A ### DMP OS
169 DMPG77 ### ASX C ### 44.5 A ### DMP OS
170 DMPG78 2024-07-26 ASX C ### 31.51 E ### DMP OS
171 DMPG87 ### ASX P ### 44.5 A ### DMP OS
172 DMPG88 2024-07-26 ASX P ### 31.51 E ### DMP OS
173 DMPG97 ### ASX C ### 45 A ### DMP OS
174 DMPG98 2024-07-26 ASX C ### ### E ### DMP OS
175 DMPGK7 ### ASX P ### 45 A ### DMP OS
176 DMPGK8 2024-07-26 ASX P ### ### E ### DMP OS
177 DMPGL7 ### ASX C ### 45.5 A ### DMP OS
178 DMPGL8 2024-07-26 ASX C ### 32.51 E ### DMP OS
179 DMPGM7 ### ASX P ### 45.5 A ### DMP OS
180 DMPGM8 2024-07-26 ASX P ### 32.51 E ### DMP OS
181 DMPGN7 ### ASX C ### 46 A ### DMP OS
182 DMPGN8 2024-07-26 ASX C ### 29.5 A ### DMP OS
183 DMPGO7 ### ASX P ### 46 A ### DMP OS
184 DMPGO8 2024-07-26 ASX P ### 29.5 A ### DMP OS
185 DMPGP7 ### ASX C ### 46.5 A ### DMP OS
186 DMPGP8 2024-07-26 ASX C ### ### A ### DMP OS
187 DMPGQ7 ### ASX P ### 46.5 A ### DMP OS
188 DMPGQ8 2024-07-26 ASX P ### ### A ### DMP OS
189 DMPGR7 ### ASX C ### 47 A ### DMP OS
190 DMPGR8 2024-07-26 ASX C ### 30.5 A ### DMP OS
191 DMPGS7 ### ASX P ### 47 A ### DMP OS
192 DMPGS8 2024-07-26 ASX P ### 30.5 A ### DMP OS
193 DMPGT7 ### ASX C ### ### E ### DMP OS
194 DMPGT8 2024-07-26 ASX C ### 31.51 E ### DMP OS
195 DMPGU7 ### ASX P ### ### E ### DMP OS
196 DMPGU8 2024-07-26 ASX P ### 31.51 E ### DMP OS
197 DMPGV7 ### ASX C ### 42.51 E ### DMP OS
198 DMPGV8 2024-07-26 ASX C ### ### E ### DMP OS
199 DMPGW7 ### ASX P ### 42.51 E ### DMP OS
200 DMPGW8 2024-07-26 ASX P ### ### E ### DMP OS
201 DMPGX7 ### ASX C ### ### E ### DMP OS
202 DMPGX8 2024-07-26 ASX C ### 32.51 E ### DMP OS
203 DMPGY7 ### ASX P ### ### E ### DMP OS
204 DMPGY8 2024-07-26 ASX P ### 32.51 E ### DMP OS
205 DMPGZ7 ### ASX C ### 43.51 E ### DMP OS
206 DMPGZ8 2024-07-26 ASX C ### 29.5 A ### DMP OS
207 DMPI17 ### ASX P ### 43.51 E ### DMP OS
208 DMPI18 2024-07-26 ASX P ### 29.5 A ### DMP OS
209 DMPI27 ### ASX C ### ### E ### DMP OS
210 DMPI28 2024-07-26 ASX C ### ### A ### DMP OS
211 DMPI37 ### ASX P ### ### E ### DMP OS
212 DMPI38 2024-07-26 ASX P ### ### A ### DMP OS
213 DMPI47 ### ASX C ### 44.51 E ### DMP OS
214 DMPI48 2024-07-26 ASX C ### 30.5 A ### DMP OS
215 DMPI57 ### ASX P ### 44.51 E ### DMP OS
216 DMPI58 2024-07-26 ASX P ### 30.5 A ### DMP OS
217 DMPI67 ### ASX C ### ### E ### DMP OS
218 DMPI68 2024-07-26 ASX C ### 31.51 E ### DMP OS
219 DMPI77 ### ASX P ### ### E ### DMP OS
220 DMPI78 2024-07-26 ASX P ### 31.51 E ### DMP OS
221 DMPI87 2024-07-26 ASX C ### 40 A ### DMP OS
222 DMPI88 2024-07-26 ASX C ### ### E ### DMP OS
223 DMPI97 2024-07-26 ASX P ### 40 A ### DMP OS
224 DMPI98 2024-07-26 ASX P ### ### E ### DMP OS
225 DMPIF7 2024-07-26 ASX C ### 40.5 A ### DMP OS
226 DMPIF8 2024-07-26 ASX C ### 32.51 E ### DMP OS
227 DMPIG7 2024-07-26 ASX P ### 40.5 A ### DMP OS
228 DMPIG8 2024-07-26 ASX P ### 32.51 E ### DMP OS
229 DMPIH7 2024-07-26 ASX C ### 41 A ### DMP OS
230 DMPIH8 2024-07-26 ASX C 2024-11-21 29.5 A ### DMP OS
231 DMPII7 2024-07-26 ASX P ### 41 A ### DMP OS
232 DMPII8 2024-07-26 ASX P 2024-11-21 29.5 A ### DMP OS
233 DMPIJ7 2024-07-26 ASX C ### 41.5 A ### DMP OS
234 DMPIJ8 2024-07-26 ASX C 2024-11-21 ### A ### DMP OS
235 DMPIK7 2024-07-26 ASX P ### 41.5 A ### DMP OS
236 DMPIK8 2024-07-26 ASX P 2024-11-21 ### A ### DMP OS
237 DMPIL7 2024-07-26 ASX C ### 42 A ### DMP OS
238 DMPIL8 2024-07-26 ASX C 2024-11-21 30.5 A ### DMP OS
239 DMPIM7 2024-07-26 ASX P ### 42 A ### DMP OS
240 DMPIM8 2024-07-26 ASX P 2024-11-21 30.5 A ### DMP OS
241 DMPIN7 2024-07-26 ASX C ### 42.5 A ### DMP OS
242 DMPIN8 2024-07-26 ASX C 2024-11-21 31.51 E ### DMP OS
243 DMPIO7 2024-07-26 ASX P ### 42.5 A ### DMP OS
244 DMPIO8 2024-07-26 ASX P 2024-11-21 31.51 E ### DMP OS
245 DMPIP7 2024-07-26 ASX C ### 43 A ### DMP OS
246 DMPIP8 2024-07-26 ASX C 2024-11-21 ### E ### DMP OS
247 DMPIQ7 2024-07-26 ASX P ### 43 A ### DMP OS
248 DMPIQ8 2024-07-26 ASX P 2024-11-21 ### E ### DMP OS
249 DMPIR7 2024-07-26 ASX C ### 43.5 A ### DMP OS
250 DMPIR8 2024-07-26 ASX C 2024-11-21 32.51 E ### DMP OS
251 DMPIS7 2024-07-26 ASX P ### 43.5 A ### DMP OS
252 DMPIS8 2024-07-26 ASX P 2024-11-21 32.51 E ### DMP OS
253 DMPIT7 2024-07-26 ASX C ### 44 A ### DMP OS
254 DMPIT8 2024-07-26 ASX C ### 29.5 A ### DMP OS
255 DMPIU7 2024-07-26 ASX P ### 44 A ### DMP OS
256 DMPIU8 2024-07-26 ASX P ### 29.5 A ### DMP OS
257 DMPIV7 2024-07-26 ASX C ### 44.5 A ### DMP OS
258 DMPIV8 2024-07-26 ASX C ### ### A ### DMP OS
259 DMPIW7 2024-07-26 ASX P ### 44.5 A ### DMP OS
260 DMPIW8 2024-07-26 ASX P ### ### A ### DMP OS
261 DMPIX7 2024-07-26 ASX C ### 45 A ### DMP OS
262 DMPIX8 2024-07-26 ASX C ### 30.5 A ### DMP OS
263 DMPIY7 2024-07-26 ASX P ### 45 A ### DMP OS
264 DMPIY8 2024-07-26 ASX P ### 30.5 A ### DMP OS
265 DMPIZ7 2024-07-26 ASX C ### 45.5 A ### DMP OS
266 DMPIZ8 2024-07-26 ASX C ### 31.51 E ### DMP OS
267 DMPJ17 2024-07-26 ASX P ### 45.5 A ### DMP OS
268 DMPJ18 2024-07-26 ASX P ### 31.51 E ### DMP OS
269 DMPJ27 2024-07-26 ASX C ### 46 A ### DMP OS
270 DMPJ28 2024-07-26 ASX C ### ### E ### DMP OS
271 DMPJ37 2024-07-26 ASX P ### 46 A ### DMP OS
272 DMPJ38 2024-07-26 ASX P ### ### E ### DMP OS
273 DMPJ47 2024-07-26 ASX C ### 46.5 A ### DMP OS
274 DMPJ48 2024-07-26 ASX C ### 32.51 E ### DMP OS
275 DMPJ57 2024-07-26 ASX P ### 46.5 A ### DMP OS
276 DMPJ58 2024-07-26 ASX P ### 32.51 E ### DMP OS
277 DMPJ67 2024-07-26 ASX C ### 47 A ### DMP OS
278 DMPJ68 2024-07-26 ASX C ### 29.5 A ### DMP OS
279 DMPJ77 2024-07-26 ASX P ### 47 A ### DMP OS
280 DMPJ78 2024-07-26 ASX P ### 29.5 A ### DMP OS
281 DMPJ87 2024-07-26 ASX C ### ### E ### DMP OS
282 DMPJ88 2024-07-26 ASX C ### ### A ### DMP OS
283 DMPJ97 2024-07-26 ASX P ### ### E ### DMP OS
284 DMPJ98 2024-07-26 ASX P ### ### A ### DMP OS
285 DMPJA7 2024-07-26 ASX C ### 42.51 E ### DMP OS
286 DMPJA8 2024-07-26 ASX C ### 30.5 A ### DMP OS
287 DMPJB7 2024-07-26 ASX P ### 42.51 E ### DMP OS
288 DMPJB8 2024-07-26 ASX P ### 30.5 A ### DMP OS
289 DMPJC7 2024-07-26 ASX C ### ### E ### DMP OS
290 DMPJC8 2024-07-26 ASX C ### ### A ### DMP OS
291 DMPJD7 2024-07-26 ASX P ### ### E ### DMP OS
292 DMPJD8 2024-07-26 ASX P ### ### A ### DMP OS
293 DMPJE7 2024-07-26 ASX C ### 43.51 E ### DMP OS
294 DMPJE8 2024-07-26 ASX C ### 31.5 A ### DMP OS
295 DMPJF7 2024-07-26 ASX P ### 43.51 E ### DMP OS
296 DMPJF8 2024-07-26 ASX P ### 31.5 A ### DMP OS
297 DMPJG7 2024-07-26 ASX C ### ### E ### DMP OS
298 DMPJG8 2024-07-26 ASX C ### ### A ### DMP OS
299 DMPJH7 2024-07-26 ASX P ### ### E ### DMP OS
300 DMPJH8 2024-07-26 ASX P ### ### A ### DMP OS
301 DMPJI7 2024-07-26 ASX C ### 44.51 E ### DMP OS
302 DMPJI8 2024-07-26 ASX C ### 32.5 A ### DMP OS
303 DMPJJ7 2024-07-26 ASX P ### 44.51 E ### DMP OS
304 DMPJJ8 2024-07-26 ASX P ### 32.5 A ### DMP OS
305 DMPJK7 2024-07-26 ASX C ### ### E ### DMP OS
306 DMPJK8 2024-07-26 ASX C ### ### A ### DMP OS
307 DMPJL7 2024-07-26 ASX P ### ### E ### DMP OS
308 DMPJL8 2024-07-26 ASX P ### ### A ### DMP OS
309 DMPJM7 2024-07-26 ASX C ### 40 A ### DMP OS
310 DMPJM8 2024-07-26 ASX C ### 33.5 A ### DMP OS
311 DMPJN7 2024-07-26 ASX P ### 40 A ### DMP OS
312 DMPJN8 2024-07-26 ASX P ### 33.5 A ### DMP OS
313 DMPJO7 2024-07-26 ASX C ### 40.5 A ### DMP OS
314 DMPJO8 2024-07-26 ASX C ### ### A ### DMP OS
315 DMPJP7 2024-07-26 ASX P ### 40.5 A ### DMP OS
316 DMPJP8 2024-07-26 ASX P ### ### A ### DMP OS
317 DMPJQ7 2024-07-26 ASX C ### 41 A ### DMP OS
318 DMPJQ8 2024-07-26 ASX C ### 34.5 A ### DMP OS
319 DMPJR7 2024-07-26 ASX P ### 41 A ### DMP OS
320 DMPJR8 2024-07-26 ASX P ### 34.5 A ### DMP OS
321 DMPJS7 2024-07-26 ASX C ### 41.5 A ### DMP OS
322 DMPJS8 2024-07-26 ASX C ### ### A ### DMP OS
323 DMPJT7 2024-07-26 ASX P ### 41.5 A ### DMP OS
324 DMPJT8 2024-07-26 ASX P ### ### A ### DMP OS
325 DMPJU7 2024-07-26 ASX C ### 42 A ### DMP OS
326 DMPJU8 2024-07-26 ASX C ### 35.5 A ### DMP OS
327 DMPJV7 2024-07-26 ASX P ### 42 A ### DMP OS
328 DMPJV8 2024-07-26 ASX P ### 35.5 A ### DMP OS
329 DMPJW7 2024-07-26 ASX C ### 42.5 A ### DMP OS
330 DMPJW8 2024-07-26 ASX C ### ### A ### DMP OS
331 DMPJX7 2024-07-26 ASX P ### 42.5 A ### DMP OS
332 DMPJX8 2024-07-26 ASX P ### ### A ### DMP OS
333 DMPJY7 2024-07-26 ASX C ### 43 A ### DMP OS
334 DMPJY8 2024-07-26 ASX C ### 36.5 A ### DMP OS
335 DMPJZ7 2024-07-26 ASX P ### 43 A ### DMP OS
336 DMPJZ8 2024-07-26 ASX P ### 36.5 A ### DMP OS
337 DMPK17 2024-07-26 ASX C ### 43.5 A ### DMP OS
338 DMPK18 2024-07-26 ASX C ### 31.51 E ### DMP OS
339 DMPK27 2024-07-26 ASX P ### 43.5 A ### DMP OS
340 DMPK28 2024-07-26 ASX P ### 31.51 E ### DMP OS
341 DMPK37 2024-07-26 ASX C ### 44 A ### DMP OS
342 DMPK38 2024-07-26 ASX C ### ### E ### DMP OS
343 DMPK47 2024-07-26 ASX P ### 44 A ### DMP OS
344 DMPK48 2024-07-26 ASX P ### ### E ### DMP OS
345 DMPK57 2024-07-26 ASX C ### 44.5 A ### DMP OS
346 DMPK58 2024-07-26 ASX C ### 32.51 E ### DMP OS
347 DMPK67 2024-07-26 ASX P ### 44.5 A ### DMP OS
348 DMPK68 2024-07-26 ASX P ### 32.51 E ### DMP OS
349 DMPK77 2024-07-26 ASX C ### 45 A ### DMP OS
350 DMPK78 2024-07-26 ASX C ### ### E ### DMP OS
351 DMPK87 2024-07-26 ASX P ### 45 A ### DMP OS
352 DMPK88 2024-07-26 ASX P ### ### E ### DMP OS
353 DMPK97 2024-07-26 ASX C ### 45.5 A ### DMP OS
354 DMPK98 2024-07-26 ASX C ### 33.51 E ### DMP OS
355 DMPKA7 2024-07-26 ASX P ### 45.5 A ### DMP OS
356 DMPKA8 2024-07-26 ASX P ### 33.51 E ### DMP OS
357 DMPKB7 2024-07-26 ASX C ### 46 A ### DMP OS
358 DMPKB8 2024-07-26 ASX C ### ### E ### DMP OS
359 DMPKC7 2024-07-26 ASX P ### 46 A ### DMP OS
360 DMPKC8 2024-07-26 ASX P ### ### E ### DMP OS
361 DMPKD7 2024-07-26 ASX C ### 46.5 A ### DMP OS
362 DMPKD8 2024-07-26 ASX C ### 34.51 E ### DMP OS
363 DMPKE7 2024-07-26 ASX P ### 46.5 A ### DMP OS
364 DMPKE8 2024-07-26 ASX P ### 34.51 E ### DMP OS
365 DMPKF7 2024-07-26 ASX C ### 47 A ### DMP OS
366 DMPKF8 2024-07-26 ASX C ### ### E ### DMPL LE
367 DMPKG7 2024-07-26 ASX P ### 47 A ### DMP OS
368 DMPKG8 2024-07-26 ASX C ### ### A ### DMP OS
369 DMPKH7 2024-07-26 ASX C ### ### E ### DMP OS
370 DMPKH8 2024-07-26 ASX P ### ### A ### DMP OS
371 DMPKI7 2024-07-26 ASX P ### ### E ### DMP OS
372 DMPKI8 2024-07-26 ASX C ### ### E ### DMP OS
373 DMPKJ7 2024-07-26 ASX C ### 42.51 E ### DMP OS
374 DMPKJ8 2024-07-26 ASX P ### ### E ### DMP OS
375 DMPKK7 2024-07-26 ASX P ### 42.51 E ### DMP OS
376 DMPKK8 2024-07-26 ASX C ### 37.5 A ### DMP OS
377 DMPKL7 2024-07-26 ASX C ### ### E ### DMP OS
378 DMPKL8 2024-07-26 ASX P ### 37.5 A ### DMP OS
379 DMPKM7 2024-07-26 ASX P ### ### E ### DMP OS
380 DMPKM8 2024-07-26 ASX C ### 35.51 E ### DMP OS
381 DMPKN7 2024-07-26 ASX C ### 43.51 E ### DMP OS
382 DMPKN8 2024-07-26 ASX P ### 35.51 E ### DMP OS
383 DMPKO7 2024-07-26 ASX P ### 43.51 E ### DMP OS
384 DMPKP7 2024-07-26 ASX C ### ### E ### DMP OS
385 DMPKQ7 2024-07-26 ASX P ### ### E ### DMP OS
386 DMPKR7 2024-07-26 ASX C ### 44.51 E ### DMP OS
387 DMPKS7 2024-07-26 ASX P ### 44.51 E ### DMP OS
388 DMPKT7 2024-07-26 ASX C ### ### E ### DMP OS
389 DMPKU7 2024-07-26 ASX P ### ### E ### DMP OS
390 DMPKY7 ### ASX C ### ### E ### DMPL LE
391 DMPKZ7 2024-07-26 ASX C ### ### E ### DMPL LE
392 DMPL17 2024-07-26 ASX C ### ### E ### DMPL LE
393 DMPM47 ### ASX C ### 38.5 A ### DMP OS
394 DMPM57 ### ASX P ### 38.5 A ### DMP OS
395 DMPM67 ### ASX C ### ### A ### DMP OS
396 DMPM77 ### ASX P ### ### A ### DMP OS
397 DMPM87 ### ASX C ### 39.5 A ### DMP OS
398 DMPM97 ### ASX P ### 39.5 A ### DMP OS
399 DMPMA7 ### ASX C ### 40.51 E ### DMP OS
400 DMPMB7 ### ASX P ### 40.51 E ### DMP OS
401 DMPMC7 ### ASX C ### ### E ### DMP OS
402 DMPMD7 ### ASX P ### ### E ### DMP OS
403 DMPME7 ### ASX C ### 41.51 E ### DMP OS
404 DMPMF7 ### ASX P ### 41.51 E ### DMP OS
405 DMPMG7 2024-07-26 ASX C ### 38.5 A ### DMP OS
406 DMPMH7 2024-07-26 ASX P ### 38.5 A ### DMP OS
407 DMPMI7 2024-07-26 ASX C ### ### A ### DMP OS
408 DMPMJ7 2024-07-26 ASX P ### ### A ### DMP OS
409 DMPMK7 2024-07-26 ASX C ### 39.5 A ### DMP OS
410 DMPML7 2024-07-26 ASX P ### 39.5 A ### DMP OS
411 DMPMM7 2024-07-26 ASX C ### 40.51 E ### DMP OS
412 DMPMN7 2024-07-26 ASX P ### 40.51 E ### DMP OS
413 DMPMO7 2024-07-26 ASX C ### ### E ### DMP OS
414 DMPMP7 2024-07-26 ASX P ### ### E ### DMP OS
415 DMPMQ7 2024-07-26 ASX C ### 41.51 E ### DMP OS
416 DMPMR7 2024-07-26 ASX P ### 41.51 E ### DMP OS
417 DMPMS7 2024-07-26 ASX C ### 38.5 A ### DMP OS
418 DMPMT7 2024-07-26 ASX P ### 38.5 A ### DMP OS
419 DMPMU7 2024-07-26 ASX C ### ### A ### DMP OS
420 DMPMV7 2024-07-26 ASX P ### ### A ### DMP OS
421 DMPMW7 2024-07-26 ASX C ### 39.5 A ### DMP OS
422 DMPMX7 2024-07-26 ASX P ### 39.5 A ### DMP OS
423 DMPMY7 2024-07-26 ASX C ### 40.51 E ### DMP OS
424 DMPMZ7 2024-07-26 ASX P ### 40.51 E ### DMP OS
425 DMPN17 2024-07-26 ASX C ### ### E ### DMP OS
426 DMPN27 2024-07-26 ASX P ### ### E ### DMP OS
427 DMPN37 2024-07-26 ASX C ### 41.51 E ### DMP OS
428 DMPN47 2024-07-26 ASX P ### 41.51 E ### DMP OS
429 DMPNR7 ### ASX C ### ### A ### DMP OS
430 DMPNS7 ### ASX P ### ### A ### DMP OS
431 DMPNT7 ### ASX C ### ### E ### DMP OS
432 DMPNU7 ### ASX P ### ### E ### DMP OS
433 DMPNV7 2024-07-26 ASX C ### ### A ### DMP OS
434 DMPNW7 2024-07-26 ASX P ### ### A ### DMP OS
435 DMPNX7 2024-07-26 ASX C ### ### E ### DMP OS
436 DMPNY7 2024-07-26 ASX P ### ### E ### DMP OS
437 DMPNZ7 2024-07-26 ASX C ### ### A ### DMP OS
438 DMPP17 2024-07-26 ASX P ### ### A ### DMP OS
439 DMPP27 2024-07-26 ASX C ### ### E ### DMP OS
440 DMPP37 2024-07-26 ASX P ### ### E ### DMP OS
441 DMPQF7 ### ASX C ### 36.5 A ### DMP OS
442 DMPQG7 ### ASX P ### 36.5 A ### DMP OS
443 DMPQH7 ### ASX C ### ### A ### DMP OS
444 DMPQI7 ### ASX P ### ### A ### DMP OS
445 DMPQJ7 ### ASX C ### 37.5 A ### DMP OS
446 DMPQK7 ### ASX P ### 37.5 A ### DMP OS
447 DMPQL7 ### ASX C ### 38.51 E ### DMP OS
448 DMPQM7 ### ASX P ### 38.51 E ### DMP OS
449 DMPQN7 ### ASX C ### ### E ### DMP OS
450 DMPQO7 ### ASX P ### ### E ### DMP OS
451 DMPQP7 ### ASX C ### 39.51 E ### DMP OS
452 DMPQQ7 ### ASX P ### 39.51 E ### DMP OS
453 DMPQR7 2024-07-26 ASX C ### 36.5 A ### DMP OS
454 DMPQS7 2024-07-26 ASX P ### 36.5 A ### DMP OS
455 DMPQT7 2024-07-26 ASX C ### ### A ### DMP OS
456 DMPQU7 2024-07-26 ASX P ### ### A ### DMP OS
457 DMPQV7 2024-07-26 ASX C ### 37.5 A ### DMP OS
458 DMPQW7 2024-07-26 ASX P ### 37.5 A ### DMP OS
459 DMPQX7 2024-07-26 ASX C ### 38.51 E ### DMP OS
460 DMPQY7 2024-07-26 ASX P ### 38.51 E ### DMP OS
461 DMPQZ7 2024-07-26 ASX C ### ### E ### DMP OS
462 DMPR17 2024-07-26 ASX P ### ### E ### DMP OS
463 DMPR27 2024-07-26 ASX C ### 39.51 E ### DMP OS
464 DMPR37 2024-07-26 ASX P ### 39.51 E ### DMP OS
465 DMPR47 2024-07-26 ASX C ### 36.5 A ### DMP OS
466 DMPR57 2024-07-26 ASX P ### 36.5 A ### DMP OS
467 DMPR67 2024-07-26 ASX C ### ### A ### DMP OS
468 DMPR77 2024-07-26 ASX P ### ### A ### DMP OS
469 DMPR87 2024-07-26 ASX C ### 37.5 A ### DMP OS
470 DMPR97 2024-07-26 ASX P ### 37.5 A ### DMP OS
471 DMPRF7 2024-07-26 ASX C ### 38.51 E ### DMP OS
472 DMPRG7 2024-07-26 ASX P ### 38.51 E ### DMP OS
473 DMPRH7 2024-07-26 ASX C ### ### E ### DMP OS
474 DMPRI7 2024-07-26 ASX P ### ### E ### DMP OS
475 DMPRJ7 2024-07-26 ASX C ### 39.51 E ### DMP OS
476 DMPRK7 2024-07-26 ASX P ### 39.51 E ### DMP OS
477 DMPSM7 ### ASX C ### ### A ### DMP OS
478 DMPSN7 ### ASX P ### ### A ### DMP OS
479 DMPSO7 ### ASX C ### 35.5 A ### DMP OS
480 DMPSP7 ### ASX P ### 35.5 A ### DMP OS
481 DMPSQ7 ### ASX C ### ### A ### DMP OS
482 DMPSR7 ### ASX P ### ### A ### DMP OS
483 DMPSS7 ### ASX C ### ### E ### DMP OS
484 DMPST7 ### ASX P ### ### E ### DMP OS
485 DMPSU7 ### ASX C ### 37.51 E ### DMP OS
486 DMPSV7 ### ASX P ### 37.51 E ### DMP OS
487 DMPSW7 ### ASX C ### ### E ### DMP OS
488 DMPSX7 ### ASX P ### ### E ### DMP OS
489 DMPSY7 2024-07-26 ASX C ### ### A ### DMP OS
490 DMPSZ7 2024-07-26 ASX P ### ### A ### DMP OS
491 DMPT17 2024-07-26 ASX C ### 35.5 A ### DMP OS
492 DMPT27 2024-07-26 ASX P ### 35.5 A ### DMP OS
493 DMPT37 2024-07-26 ASX C ### ### A ### DMP OS
494 DMPT47 2024-07-26 ASX P ### ### A ### DMP OS
495 DMPT57 2024-07-26 ASX C ### ### E ### DMP OS
496 DMPT67 2024-07-26 ASX P ### ### E ### DMP OS
497 DMPT77 2024-07-26 ASX C ### 37.51 E ### DMP OS
498 DMPT87 2024-07-26 ASX P ### 37.51 E ### DMP OS
499 DMPT97 2024-07-26 ASX C ### ### E ### DMP OS
500 DMPTA7 2024-07-26 ASX P ### ### E ### DMP OS
501 DMPTB7 2024-07-26 ASX C ### ### A ### DMP OS
502 DMPTC7 2024-07-26 ASX P ### ### A ### DMP OS
503 DMPTD7 2024-07-26 ASX C ### 35.5 A ### DMP OS
504 DMPTE7 2024-07-26 ASX P ### 35.5 A ### DMP OS
505 DMPTF7 2024-07-26 ASX C ### ### A ### DMP OS
506 DMPTG7 2024-07-26 ASX P ### ### A ### DMP OS
507 DMPTH7 2024-07-26 ASX C ### ### E ### DMP OS
508 DMPTI7 2024-07-26 ASX P ### ### E ### DMP OS
509 DMPTJ7 2024-07-26 ASX C ### 37.51 E ### DMP OS
510 DMPTK7 2024-07-26 ASX P ### 37.51 E ### DMP OS
511 DMPTL7 2024-07-26 ASX C ### ### E ### DMP OS
512 DMPTM7 2024-07-26 ASX P ### ### E ### DMP OS
513 DMPUC7 ### ASX C ### ### A ### DMP OS
514 DMPUD7 ### ASX P ### ### A ### DMP OS
515 DMPUE7 ### ASX C ### 34.5 A ### DMP OS
516 DMPUF7 ### ASX P ### 34.5 A ### DMP OS
517 DMPUG7 ### ASX C ### ### E ### DMP OS
518 DMPUH7 ### ASX P ### ### E ### DMP OS
519 DMPUI7 ### ASX C ### 36.51 E ### DMP OS
520 DMPUJ7 ### ASX P ### 36.51 E ### DMP OS
521 DMPUK7 2024-07-26 ASX C ### ### A ### DMP OS
522 DMPUL7 2024-07-26 ASX P ### ### A ### DMP OS
523 DMPUM7 2024-07-26 ASX C ### 34.5 A ### DMP OS
524 DMPUN7 2024-07-26 ASX P ### 34.5 A ### DMP OS
525 DMPUO7 2024-07-26 ASX C ### ### E ### DMP OS
526 DMPUP7 2024-07-26 ASX P ### ### E ### DMP OS
527 DMPUQ7 2024-07-26 ASX C ### 36.51 E ### DMP OS
528 DMPUR7 2024-07-26 ASX P ### 36.51 E ### DMP OS
529 DMPUS7 2024-07-26 ASX C ### ### A ### DMP OS
530 DMPUT7 2024-07-26 ASX P ### ### A ### DMP OS
531 DMPUU7 2024-07-26 ASX C ### 34.5 A ### DMP OS
532 DMPUV7 2024-07-26 ASX P ### 34.5 A ### DMP OS
533 DMPUW7 2024-07-26 ASX C ### ### E ### DMP OS
534 DMPUX7 2024-07-26 ASX P ### ### E ### DMP OS
535 DMPUY7 2024-07-26 ASX C ### 36.51 E ### DMP OS
536 DMPUZ7 2024-07-26 ASX P ### 36.51 E ### DMP OS
537 DMPV17 2024-07-26 ASX C ### ### A ### DMP OS
538 DMPV27 2024-07-26 ASX P ### ### A ### DMP OS
539 DMPV37 2024-07-26 ASX C ### 34.5 A ### DMP OS
540 DMPV47 2024-07-26 ASX P ### 34.5 A ### DMP OS
541 DMPV57 2024-07-26 ASX C ### ### A ### DMP OS
542 DMPV67 2024-07-26 ASX P ### ### A ### DMP OS
543 DMPV77 2024-07-26 ASX C ### 35.5 A ### DMP OS
544 DMPV87 2024-07-26 ASX P ### 35.5 A ### DMP OS
545 DMPV97 2024-07-26 ASX C ### ### A ### DMP OS
546 DMPVA7 2024-07-26 ASX P ### ### A ### DMP OS
547 DMPVB7 2024-07-26 ASX C ### 36.5 A ### DMP OS
548 DMPVC7 2024-07-26 ASX P ### 36.5 A ### DMP OS
549 DMPVD7 2024-07-26 ASX C ### ### A ### DMP OS
550 DMPVE7 2024-07-26 ASX P ### ### A ### DMP OS
551 DMPVF7 2024-07-26 ASX C ### 37.5 A ### DMP OS
552 DMPVG7 2024-07-26 ASX P ### 37.5 A ### DMP OS
553 DMPVH7 2024-07-26 ASX C ### ### A ### DMP OS
554 DMPVI7 2024-07-26 ASX P ### ### A ### DMP OS
555 DMPVJ7 2024-07-26 ASX C ### 38.5 A ### DMP OS
556 DMPVK7 2024-07-26 ASX P ### 38.5 A ### DMP OS
557 DMPVL7 2024-07-26 ASX C ### ### A ### DMP OS
558 DMPVM7 2024-07-26 ASX P ### ### A ### DMP OS
559 DMPVN7 2024-07-26 ASX C ### 39.5 A ### DMP OS
560 DMPVO7 2024-07-26 ASX P ### 39.5 A ### DMP OS
561 DMPVP7 2024-07-26 ASX C ### 40 A ### DMP OS
562 DMPVQ7 2024-07-26 ASX P ### 40 A ### DMP OS
563 DMPVR7 2024-07-26 ASX C ### 40.5 A ### DMP OS
564 DMPVS7 2024-07-26 ASX P ### 40.5 A ### DMP OS
565 DMPVT7 2024-07-26 ASX C ### 41 A ### DMP OS
566 DMPVU7 2024-07-26 ASX P ### 41 A ### DMP OS
567 DMPVV7 2024-07-26 ASX C ### ### E ### DMP OS
568 DMPVW7 2024-07-26 ASX P ### ### E ### DMP OS
569 DMPVX7 2024-07-26 ASX C ### 36.51 E ### DMP OS
570 DMPVY7 2024-07-26 ASX P ### 36.51 E ### DMP OS
571 DMPVZ7 2024-07-26 ASX C ### ### E ### DMP OS
572 DMPW17 2024-07-26 ASX P ### ### E ### DMP OS
573 DMPW27 2024-07-26 ASX C ### 37.51 E ### DMP OS
574 DMPW37 2024-07-26 ASX P ### 37.51 E ### DMP OS
575 DMPW47 2024-07-26 ASX C ### ### E ### DMP OS
576 DMPW57 2024-07-26 ASX P ### ### E ### DMP OS
577 DMPW67 2024-07-26 ASX C ### 38.51 E ### DMP OS
578 DMPW77 2024-07-26 ASX P ### 38.51 E ### DMP OS
579 DMPW87 2024-07-26 ASX C ### ### E ### DMP OS
580 DMPW97 2024-07-26 ASX P ### ### E ### DMP OS
581 DMPWA7 2024-07-26 ASX C ### ### E ### DMPL LE
582 DMPWB7 2024-07-26 ASX C ### 41.5 A ### DMP OS
583 DMPWC7 2024-07-26 ASX P ### 41.5 A ### DMP OS
584 DMPWD7 2024-07-26 ASX C ### 42 A ### DMP OS
585 DMPWE7 2024-07-26 ASX P ### 42 A ### DMP OS
586 DMPWF7 2024-07-26 ASX C ### 39.51 E ### DMP OS
587 DMPWG7 2024-07-26 ASX P ### 39.51 E ### DMP OS
588 DMPWH7 2024-07-26 ASX C ### ### E ### DMP OS
589 DMPWI7 2024-07-26 ASX P ### ### E ### DMP OS
590 DMPWJ7 2024-07-26 ASX C ### 42.5 A ### DMP OS
591 DMPWK7 2024-07-26 ASX P ### 42.5 A ### DMP OS
592 DMPWL7 2024-07-26 ASX C ### 43 A ### DMP OS
593 DMPWM7 2024-07-26 ASX P ### 43 A ### DMP OS
594 DMPWN7 2024-07-26 ASX C ### 40.51 E ### DMP OS
595 DMPWO7 2024-07-26 ASX P ### 40.51 E ### DMP OS
596 DMPWP7 2024-07-26 ASX C ### ### E ### DMP OS
597 DMPWQ7 2024-07-26 ASX P ### ### E ### DMP OS
598 DMPWR7 2024-07-26 ASX C 2024-11-21 ### A ### DMP OS
599 DMPWS7 2024-07-26 ASX P 2024-11-21 ### A ### DMP OS
600 DMPWT7 2024-07-26 ASX C 2024-11-21 35.5 A ### DMP OS
601 DMPWU7 2024-07-26 ASX P 2024-11-21 35.5 A ### DMP OS
602 DMPWV7 2024-07-26 ASX C 2024-11-21 ### A ### DMP OS
603 DMPWW7 2024-07-26 ASX P 2024-11-21 ### A ### DMP OS
604 DMPWX7 2024-07-26 ASX C 2024-11-21 36.5 A ### DMP OS
605 DMPWY7 2024-07-26 ASX P 2024-11-21 36.5 A ### DMP OS
606 DMPWZ7 2024-07-26 ASX C 2024-11-21 ### A ### DMP OS
607 DMPX17 2024-07-26 ASX P 2024-11-21 ### A ### DMP OS
608 DMPX27 2024-07-26 ASX C 2024-11-21 37.5 A ### DMP OS
609 DMPX37 2024-07-26 ASX P 2024-11-21 37.5 A ### DMP OS
610 DMPX47 2024-07-26 ASX C 2024-11-21 ### A ### DMP OS
611 DMPX57 2024-07-26 ASX P 2024-11-21 ### A ### DMP OS
612 DMPX67 2024-07-26 ASX C 2024-11-21 38.5 A ### DMP OS
613 DMPX77 2024-07-26 ASX P 2024-11-21 38.5 A ### DMP OS
614 DMPX87 2024-07-26 ASX C 2024-11-21 ### A ### DMP OS
615 DMPX97 2024-07-26 ASX P 2024-11-21 ### A ### DMP OS
616 DMPXA7 2024-07-26 ASX C 2024-11-21 39.5 A ### DMP OS
617 DMPXB7 2024-07-26 ASX P 2024-11-21 39.5 A ### DMP OS
618 DMPXC7 2024-07-26 ASX C 2024-11-21 40 A ### DMP OS
619 DMPXD7 2024-07-26 ASX P 2024-11-21 40 A ### DMP OS
620 DMPXF7 2024-07-26 ASX C 2024-11-21 40.5 A ### DMP OS
621 DMPXG7 2024-07-26 ASX P 2024-11-21 40.5 A ### DMP OS
622 DMPXH7 2024-07-26 ASX C 2024-11-21 41 A ### DMP OS
623 DMPXI7 2024-07-26 ASX P 2024-11-21 41 A ### DMP OS
624 DMPXJ7 2024-07-26 ASX C 2024-11-21 41.5 A ### DMP OS
625 DMPXK7 2024-07-26 ASX P 2024-11-21 41.5 A ### DMP OS
626 DMPXL7 2024-07-26 ASX C 2024-11-21 42 A ### DMP OS
627 DMPXM7 2024-07-26 ASX P 2024-11-21 42 A ### DMP OS
628 DMPXN7 2024-07-26 ASX C 2024-11-21 ### E ### DMP OS
629 DMPXO7 2024-07-26 ASX P 2024-11-21 ### E ### DMP OS
630 DMPXP7 2024-07-26 ASX C 2024-11-21 37.51 E ### DMP OS
631 DMPXQ7 2024-07-26 ASX P 2024-11-21 37.51 E ### DMP OS
632 DMPXR7 2024-07-26 ASX C 2024-11-21 ### E ### DMP OS
633 DMPXS7 2024-07-26 ASX P 2024-11-21 ### E ### DMP OS
634 DMPXT7 2024-07-26 ASX C 2024-11-21 38.51 E ### DMP OS
635 DMPXU7 2024-07-26 ASX P 2024-11-21 38.51 E ### DMP OS
636 DMPXV7 2024-07-26 ASX C 2024-11-21 ### E ### DMP OS
637 DMPXW7 2024-07-26 ASX P 2024-11-21 ### E ### DMP OS
638 DMPXY7 2024-07-26 ASX C 2024-11-21 39.51 E ### DMP OS
639 DMPXZ7 2024-07-26 ASX P 2024-11-21 39.51 E ### DMP OS
640 DMPY17 2024-07-26 ASX C 2024-11-21 ### E ### DMP OS
641 DMPY27 2024-07-26 ASX P 2024-11-21 ### E ### DMP OS
642 DMPY37 2024-07-26 ASX C 2024-11-21 ### E ### DMPL LE
643 DMPY47 2024-07-26 ASX C 2024-11-21 ### A ### DMP OS
644 DMPY57 2024-07-26 ASX P 2024-11-21 ### A ### DMP OS
645 DMPY67 2024-07-26 ASX C 2024-11-21 34.5 A ### DMP OS
646 DMPY77 2024-07-26 ASX P 2024-11-21 34.5 A ### DMP OS
647 DMPY87 2024-07-26 ASX C 2024-11-21 ### E ### DMP OS
648 DMPY97 2024-07-26 ASX P 2024-11-21 ### E ### DMP OS
649 DMPYA7 2024-07-26 ASX C 2024-11-21 36.51 E ### DMP OS
650 DMPYB7 2024-07-26 ASX P 2024-11-21 36.51 E ### DMP OS
651 DMPYG7 ### ASX C ### 33.5 A ### DMP OS
652 DMPYH7 ### ASX P ### 33.5 A ### DMP OS
653 DMPYI7 ### ASX C ### 35.51 E ### DMP OS
654 DMPYJ7 ### ASX P ### 35.51 E ### DMP OS
655 DMPYK7 2024-07-26 ASX C ### 33.5 A ### DMP OS
656 DMPYL7 2024-07-26 ASX P ### 33.5 A ### DMP OS
657 DMPYM7 2024-07-26 ASX C ### 35.51 E ### DMP OS
658 DMPYN7 2024-07-26 ASX P ### 35.51 E ### DMP OS
659 DMPYO7 2024-07-26 ASX C ### 33.5 A ### DMP OS
660 DMPYP7 2024-07-26 ASX P ### 33.5 A ### DMP OS
661 DMPYQ7 2024-07-26 ASX C ### 35.51 E ### DMP OS
662 DMPYR7 2024-07-26 ASX P ### 35.51 E ### DMP OS
663 DMPYS7 2024-07-26 ASX C ### 33.5 A ### DMP OS
664 DMPYT7 2024-07-26 ASX P ### 33.5 A ### DMP OS
665 DMPYU7 2024-07-26 ASX C ### 35.51 E ### DMP OS
666 DMPYV7 2024-07-26 ASX P ### 35.51 E ### DMP OS
667 DMPYW7 2024-07-26 ASX C 2024-11-21 33.5 A ### DMP OS
668 DMPYX7 2024-07-26 ASX P 2024-11-21 33.5 A ### DMP OS
669 DMPYZ7 2024-07-26 ASX C 2024-11-21 35.51 E ### DMP OS
670 DMPZ17 2024-07-26 ASX P 2024-11-21 35.51 E ### DMP OS
671 DMPZ67 ### ASX C ### ### A ### DMP OS
672 DMPZ77 ### ASX P ### ### A ### DMP OS
673 DMPZ87 ### ASX C ### ### E ### DMP OS
674 DMPZ97 ### ASX P ### ### E ### DMP OS
675 DMPZA7 2024-07-26 ASX C ### ### A ### DMP OS
676 DMPZB7 2024-07-26 ASX P ### ### A ### DMP OS
677 DMPZC7 2024-07-26 ASX C ### ### E ### DMP OS
678 DMPZD7 2024-07-26 ASX P ### ### E ### DMP OS
679 DMPZE7 2024-07-26 ASX C ### ### A ### DMP OS
680 DMPZF7 2024-07-26 ASX P ### ### A ### DMP OS
681 DMPZG7 2024-07-26 ASX C ### ### E ### DMP OS
682 DMPZH7 2024-07-26 ASX P ### ### E ### DMP OS
683 DMPZI7 2024-07-26 ASX C ### ### A ### DMP OS
684 DMPZJ7 2024-07-26 ASX P ### ### A ### DMP OS
685 DMPZK7 2024-07-26 ASX C ### ### E ### DMP OS
686 DMPZL7 2024-07-26 ASX P ### ### E ### DMP OS
687 DMPZM7 2024-07-26 ASX C 2024-11-21 ### A ### DMP OS
688 DMPZN7 2024-07-26 ASX P 2024-11-21 ### A ### DMP OS
689 DMPZO7 2024-07-26 ASX C 2024-11-21 ### E ### DMP OS
690 DMPZP7 2024-07-26 ASX P 2024-11-21 ### E ### DMP OS
691 DMPZQ7 2024-07-26 ASX C 2024-11-21 42.5 A ### DMP OS
692 DMPZR7 2024-07-26 ASX P 2024-11-21 42.5 A ### DMP OS
693 DMPZS7 2024-07-26 ASX C 2024-11-21 40.51 E ### DMP OS
694 DMPZT7 2024-07-26 ASX P 2024-11-21 40.51 E ### DMP OS
695 DMPZU7 2024-07-26 ASX C ### ### A ### DMP OS
696 DMPZV7 2024-07-26 ASX P ### ### A ### DMP OS
697 DMPZW7 2024-07-26 ASX C ### 33.5 A ### DMP OS
698 DMPZX7 2024-07-26 ASX P ### 33.5 A ### DMP OS
699 DMPZY7 2024-07-26 ASX C ### ### A ### DMP OS
     Prev Section Options    Warrants owned by DMP    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 DMPJOD ### Instalment MINI ### 1 ### A CITIWARRANTS COR
2 DMPKOC 2024-07-26 MINI Call ### 1 23.8251 A CITIWARRANTS COR
3 DMPKOD 2024-07-26 MINI Call ### 1 ### A CITIWARRANTS COR
4 DMPKOF ### MINI Call ### 1 29.5229 A CITIWARRANTS COR
5 DMPKOG 2024-07-26 MINI Call ### 1 ### A CITIWARRANTS COR
6 DMPKOP 2024-07-26 MINI Put ### 1 ### A CITIWARRANTS COR
7 DMPKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
8 DMPKOS 2024-07-26 MINI Put ### 1 ### A CITIWARRANTS COR
9 DMPKOZ 2024-07-26 MINI Put ### 1 86.7353 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DMP) DOMINO^S PIZZA ENTERPRISES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.8
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DMP

     Prev Section Weekly    Format Enhanced Daily Prices for DMP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DMP) DOMINO^S PIZZA ENTERPRISES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.67
2024-Jul-26 Fri ### ### 32.84 32.85 366,358 ### ### ### ###
2024-Jul-25 Thu ### ### ### ### ### 15,524,357 ### ### ###
2024-Jul-24 Wed ### ### ### ### 939,354 31,801,829 ### ### 50.2
2024-Jul-23 Tue 33.78 ### ### ### 419,724 14,213,953 0.9 77.3 ###
2024-Jul-22 Mon 33.76 ### 33.51 33.52 411,174 ### ### 33.0 ###
2024-Jul-19 Fri 33.22 ### 33.2 33.73 ### 24,210,229 ### ### ###
2024-Jul-18 Thu 34.29 34.29 32.26 ### ### 49,972,528 ### 13.4 49.4
2024-Jul-17 Wed 36.41 36.72 ### ### ### 12,551,727 -0.9 27.7 53.9
2024-Jul-16 Tue ### 36.4 ### ### 275,078 ### ### ### 53.9
2024-Jul-15 Mon ### 36.42 35.85 ### ### 9,419,021 ### ### ###
2024-Jul-12 Fri ### 36.22 35.71 ### 262,076 ### 0.5 64.8 53.8
2024-Jul-11 Thu 35.87 36.21 35.55 35.57 292,625 10,499,384 ### ### ###
2024-Jul-10 Wed ### ### 35.57 ### ### ### ### 25.6 ###
2024-Jul-09 Tue ### 36.4 34.82 ### ### 17,689,623 3.9 ### 54.3
2024-Jul-08 Mon 34.7 35.21 ### 34.87 163,157 5,698,258 ### 75.4 52.0
2024-Jul-05 Fri 34.51 ### ### 34.71 ### ### 0.6 71.9 ###
2024-Jul-04 Thu ### ### ### ### ### 7,043,076 -0.9 ### ###
2024-Jul-03 Wed ### ### 34.79 ### 400,484 ### ### ### ###
2024-Jul-02 Tue 35.5 ### ### 34.8 663,749 23,320,821 -2.0 20.1 ###
2024-Jul-01 Mon 35.85 ### ### 35.79 ### ### ### ### 53.4
2024-Jun-28 Fri 36.87 ### 35.89 35.89 1,104,787 ### -2.7 ### 53.6
2024-Jun-27 Thu ### 36.86 ### 36.75 404,446 14,742,056 1.9 79.0 ###
2024-Jun-26 Wed ### ### ### 36.49 ### 16,919,142 -2.2 19.3 54.5
2024-Jun-25 Tue 37.4 ### ### ### ### ### ### ### ###
2024-Jun-24 Mon ### ### 36.48 37.23 241,348 8,903,327 1.7 86.2 55.6
2024-Jun-21 Fri ### 36.8 ### 36.48 ### 34,909,389 -0.4 ### 54.4
2024-Jun-20 Thu ### ### 35.84 36.48 2,894,579 104,841,651 ### 76.0 54.4
2024-Jun-19 Wed ### ### ### ### ### 15,729,989 ### ### ###
2024-Jun-18 Tue 37.4 37.44 36.76 ### ### 11,597,645 ### 23.8 ###
2024-Jun-17 Mon 37.26 37.51 36.79 ### 299,321 11,119,775 -0.6 ### ###
2024-Jun-14 Fri ### 38.24 ### 37.45 ### 8,430,344 ### ### 55.9
2024-Jun-13 Thu 38.42 38.7 ### ### 212,825 ### -0.9 ### 56.8
2024-Jun-12 Wed 38.52 38.57 ### ### ### ### -1.2 29.3 ###
2024-Jun-11 Tue ### 39.22 38.485 ### 160,471 ### ### 44.4 ###
2024-Jun-07 Fri 38.52 ### 38.52 39.22 ### ### ### 82.6 58.5
2024-Jun-06 Thu ### ### ### ### 259,179 10,025,043 ### 21.5 57.2
2024-Jun-05 Wed 38.25 ### ### ### ### 9,671,851 ### ### ###
2024-Jun-04 Tue 38.57 38.73 ### ### ### ### ### 33.1 56.9
2024-Jun-03 Mon ### ### ### 38.56 ### 6,075,175 -1.3 26.9 57.6
2024-May-31 Fri 38.44 38.71 ### 38.71 507,885 19,477,389 ### 71.3 ###
2024-May-30 Thu 36.88 38.27 36.7 38.22 524,272 ### ### ### 57.0
2024-May-29 Wed 36.45 37.79 ### ### ### ### ### 83.5 55.4
2024-May-28 Tue 37.4 ### 36.45 36.52 ### ### -2.4 19.8 54.5
2024-May-27 Mon ### 37.29 36.85 ### ### ### ### ### 55.2
2024-May-24 Fri 36.8 ### 36.73 36.85 ### ### ### 68.1 55.0
2024-May-23 Thu ### 37.48 36.54 37.46 1,007,470 ### ### 84.6 ###
2024-May-22 Wed 37.25 37.52 36.52 36.7 ### 8,703,142 -1.5 ### ###
2024-May-21 Tue ### 37.56 36.89 ### ### 11,119,554 0.3 ### 55.4
2024-May-20 Mon 37.56 ### ### ### 254,774 ### ### 23.0 ###
2024-May-17 Fri 38.42 38.43 ### ### ### 12,070,342 -2.9 12.5 ###
2024-May-16 Thu ### ### 38.54 38.56 243,148 9,445,084 -1.2 23.9 57.6
2024-May-15 Wed 38.27 39.23 ### 38.88 ### 10,431,786 ### 82.4 ###
2024-May-14 Tue ### ### 37.82 ### 223,824 8,526,575 ### ### ###
2024-May-13 Mon 37.81 ### 37.44 ### ### ### ### ### ###
2024-May-10 Fri 37.89 38.22 37.73 ### ### ### 0.2 65.4 ###
2024-May-09 Thu ### ### 37.85 ### 282,942 ### ### 18.6 ###
2024-May-08 Wed ### 39.45 38.76 ### ### 8,000,687 0.1 66.9 ###
2024-May-07 Tue 38.53 ### 38.2 ### ### 8,764,051 1.4 ### ###
2024-May-06 Mon ### 38.7 ### 38.44 225,523 ### 0.7 76.3 ###
2024-May-03 Fri 38.7 ### 38.28 38.28 ### ### -1.1 ### 57.1
2024-May-02 Thu 39.21 39.21 ### ### ### 13,881,954 -1.5 23.9 ###
2024-May-01 Wed 39.27 39.84 ### ### ### 21,063,654 0.2 73.0 ###
2024-Apr-30 Tue 39.4 39.79 ### 39.44 ### 9,421,142 ### ### 58.9
2024-Apr-29 Mon 38.5 39.49 38.5 ### 217,245 ### 2.2 ### ###
2024-Apr-26 Fri 38.58 ### 37.71 ### 274,847 ### ### 28.8 56.9
2024-Apr-24 Wed 38.73 ### ### ### ### ### ### ### ###
2024-Apr-23 Tue ### ### 37.46 ### 277,320 ### 1.6 ### ###
2024-Apr-22 Mon 37.54 37.75 ### 37.25 422,357 ### -0.8 27.1 ###
2024-Apr-19 Fri ### 37.46 36.81 37.29 379,282 ### 0.3 76.8 ###
2024-Apr-18 Thu 37.7 ### ### 37.26 ### 14,095,550 ### 24.0 ###
2024-Apr-17 Wed 37.57 38.54 ### 37.88 ### ### 0.8 ### 56.5
2024-Apr-16 Tue 37.8 38.25 ### ### ### 68,988,850 ### 41.4 ###
2024-Apr-15 Mon ### 40.25 38.46 38.58 1,435,989 56,513,347 ### ### 57.6
2024-Apr-12 Fri 43.4 ### ### ### 864,174 ### -7.4 3.5 60.0
2024-Apr-11 Thu 42.75 43.75 42.7 43.43 ### ### ### ### ###
2024-Apr-10 Wed 42.84 43.71 42.81 43.53 ### ### ### 79.2 ###
2024-Apr-09 Tue 42.81 ### ### 42.72 209,655 8,919,771 ### ### ###
2024-Apr-08 Mon ### ### 41.59 ### 293,674 ### ### ### 64.1
2024-Apr-05 Fri 41.76 ### 41.56 41.7 ### 6,307,144 -0.1 33.7 62.2
2024-Apr-04 Thu 42.22 42.45 ### ### 146,241 6,180,144 -0.4 27.6 ###
2024-Apr-03 Wed 43 ### 41.59 ### ### ### ### 19.9 62.6
2024-Apr-02 Tue ### 43.59 42.83 ### 143,350 6,194,153 0.0 36.7 ###
2024-Mar-28 Thu 42.87 43.41 42.76 ### ### 10,890,250 ### 70.4 ###
2024-Mar-27 Wed ### 43 42.29 42.58 190,076 ### ### 30.6 63.6
2024-Mar-26 Tue 43.29 ### 42.79 42.79 ### 7,819,046 -1.2 ### 63.9
2024-Mar-25 Mon 43.5 ### 43.42 43.5 ### 6,240,673 ### 68.9 64.9
2024-Mar-22 Fri 44.26 44.26 43.23 43.52 218,156 ### -1.7 ### 65.0
2024-Mar-21 Thu 43.88 44.44 ### 44.25 214,243 9,400,982 0.8 ### 66.0
2024-Mar-20 Wed ### ### ### 43.56 561,086 ### -0.3 ### 65.0
2024-Mar-19 Tue 44.2 44.44 43.5 ### ### ### ### 25.2 65.1
2024-Mar-18 Mon 43.21 ### 43.21 44.2 157,989 ### ### ### ###
2024-Mar-15 Fri ### 43.82 ### ### ### ### ### ### ###
2024-Mar-14 Thu 43.59 ### ### 43.71 ### ### 0.3 ### 65.2
2024-Mar-13 Wed 43.78 ### 43.57 43.57 356,940 15,682,158 -0.5 30.5 ###
2024-Mar-12 Tue 44.5 ### ### ### ### ### -1.8 18.7 ###
2024-Mar-11 Mon 45.88 46.2 44.56 44.79 ### 18,932,581 -2.4 21.9 ###
2024-Mar-08 Fri 45.71 ### ### ### ### 16,110,678 ### ### ###
2024-Mar-07 Thu 46.21 46.225 ### ### 420,284 19,250,057 ### ### 68.2
2024-Mar-06 Wed 45.28 ### ### ### 398,157 18,261,470 1.7 ### ###
2024-Mar-05 Tue 44.77 45.44 44.545 ### ### ### ### ### ###
2024-Mar-04 Mon ### ### 44.51 44.81 513,281 23,002,688 ### ### ###
2024-Mar-01 Fri ### ### ### 44.87 ### 15,635,374 ### 29.4 ###
2024-Feb-29 Thu ### 45.26 43.74 ### 468,770 ### 1.9 76.1 67.2
2024-Feb-28 Wed ### ### 43.59 44.24 288,986 ### ### ### ###
2024-Feb-27 Tue ### ### ### 43.85 282,328 ### 1.6 ### 65.4
2024-Feb-26 Mon 43.46 ### 42.78 ### 561,020 ### -0.9 33.2 64.3
2024-Feb-23 Fri 43.87 ### 42.86 43.51 1,109,389 ### -0.8 ### ###
2024-Feb-22 Thu ### ### ### ### ### ### ### ### 65.1
2024-Feb-21 Wed ### ### 39.71 40.5 ### ### 1.4 80.7 60.4
2024-Feb-20 Tue ### ### 38.77 ### 350,989 ### 1.3 ### 59.1
2024-Feb-19 Mon 39.71 39.79 38.885 ### 362,576 ### -1.6 25.0 58.3
2024-Feb-16 Fri ### 40.44 ### 39.75 ### 12,089,545 -1.0 25.5 59.3
2024-Feb-15 Thu ### ### 39.85 ### 428,343 17,234,380 0.4 68.4 ###
2024-Feb-14 Wed 39.4 40 ### 39.75 222,078 8,812,055 0.9 ### 59.3
2024-Feb-13 Tue 39.5 39.79 ### 39.79 282,442 11,170,581 ### 75.7 59.4
2024-Feb-12 Mon 39.76 ### ### ### 239,470 9,508,156 -1.0 ### ###
2024-Feb-09 Fri 39.82 ### 39.42 39.76 527,122 20,958,370 -0.2 34.7 ###
2024-Feb-08 Thu ### ### 39.57 ### 434,383 17,303,646 0.0 66.3 59.6
2024-Feb-07 Wed ### ### ### 39.76 1,030,275 ### ### 13.0 ###
2024-Feb-06 Tue 41.24 41.5 40.8 41.27 ### 14,282,876 0.1 67.8 ###
     Prev Section Enhanced    Basic Format Daily Prices for DMP    Bottom Next Section
Basic Prices for DMP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 21:25:51 thru 2024-07-27 21:25:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000