eg: Prices for BHP
Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(DMP) DOMINO^S PIZZA ENTERPRISES LIMITED home page...
TOC Company Info for DMP Fundamental 
| Listing Code | DMP |
| Listing Name | DOMINO^S PIZZA ENTERPRISES LIMITED |
| GICS Sector | Consumer Services |
| Company Listing | ASX listed company as at Tue Oct 22 19:28:57 AEDT 2019 |
| ISIN Name | DOMINO PIZZA ENTERPR |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000DMP0 |
Maximum Price date available .. Monday 21st October 2019
Latest price with VOLUME for DMP .. Monday 21st October 2019
DMP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Oct 22 19:28:57 AEDT 2019
Company Fundamental Data News More Historic Detail for Company DMP
| DATE | 2019-09-26 | 2019-08-28 | 2018-08-23 | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | |||||
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | ### | ### | 39.5 | 39.8 | 40 |
| Earnings/Share (EPS) | 1.355 | 1.355 | ### | 1.259 | 1.259 |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for DMP Options Score Company DMP for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2019-09-12 | 2019-09-04 20:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 52.8c 52.8C FRANKED @30% 100 %Percentage Franked |
||||
| 2 | < an > | 2019-08-28 | 2019-09-04 20:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 52.8c 52.8C FRANKED @30% 100 %Percentage Franked |
||||
| 3 | < an > | 2019-08-27 | 2019-09-04 20:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 52.8c 52.8C FRANKED @30% 100 %Percentage Franked |
||||
| 4 | < an > | 2019-08-02 | 2019-08-05 08:17 GMT, Price Closed at $37.64 | 0 |
| Price range $2.07 -> $80.69, for Dates 2005-May-16 Mon -> 2019-Aug-02 Fri |
||||
| 5 | < an > | 2019-03-14 | 2019-09-04 20:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 62.7c 47.025C FRANKED @30% NIL CFI 75 %Percentage Franked |
||||
| 6 | < an > | 2019-02-27 | 2019-09-04 20:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 62.7c 47.025C FRANKED @30% NIL CFI 75 %Percentage Franked |
||||
| 7 | < an > | 2019-02-26 | 2019-09-04 20:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 62.7c 47.025C FRANKED @30% NIL CFI 75 %Percentage Franked |
||||
| 8 | < an > | 2018-09-05 | 2019-09-04 20:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 49.7c 37.275C FRANKED @30% NIL CFI 75 %Percentage Franked |
||||
| 9 | < an > | 2018-08-21 | 2019-09-04 20:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 49.7c 37.275C FRANKED @30% NIL CFI 75 %Percentage Franked |
||||
| 10 | < an | 2018-08-20 | 2019-09-04 20:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 49.7c 37.275C FRANKED @30% NIL CFI 75 %Percentage Franked |
||||
News Options owned by DMP Warrants No OPTIONS for company (DMP) DOMINO^S PIZZA ENTERPRISES LIMITED.
Options Warrants owned by DMP Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | DMPJOA | 2019-10-21 | Instalment MINI | ### | 1 | 21.3223 | A | CITIWARRANTS | COR | |
| 2 | DMPJOB | 2019-10-21 | Instalment MINI | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 3 | DMPJOC | 2019-10-21 | Instalment MINI | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 4 | DMPJOD | 2019-10-21 | Instalment MINI | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 5 | DMPJOY | 2019-10-21 | Instalment MINI | 2023-07-20 | 1 | ### | A | CITIWARRANTS | COR | |
| 6 | DMPKOA | 2019-10-21 | MINI Call | ### | 1 | 39.9344 | A | CITIWARRANTS | COR | |
| 7 | DMPKOB | 2019-10-21 | MINI Call | ### | 1 | 36.7273 | A | CITIWARRANTS | COR | |
| 8 | DMPKOC | 2019-10-21 | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 9 | DMPKOP | 2019-10-21 | MINI Put | ### | 1 | 61.6358 | A | CITIWARRANTS | COR | |
| 10 | DMPKOQ | 2019-10-21 | MINI Put | ### | 1 | 88.9627 | A | CITIWARRANTS | COR | |
| 11 | DMPKOT | 2019-10-21 | MINI Put | ### | 1 | 66.1647 | A | CITIWARRANTS | COR | |
| 12 | DMPKOU | 2019-10-21 | MINI Put | ### | 1 | 77.3527 | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (DMP) DOMINO^S PIZZA ENTERPRISES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for DMP, compared with All Ords (ASX)
- Max chart for DMP (float)
- BigCharts for DMP (BigCharts)
- Google stats for DMP (Google)
- Max chart for DMP, compared with All Ords (Yahoo)
- Detailed Technical Analysis for DMP (Yahoo)
- Financial Highlights for DMP (Reuters)
- Company Announcements, Last 6 months for DMP (ASX)
- Upcoming Company Events for DMP (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### 1 0.8 MAX ### ### ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for DMP
Weekly Format Enhanced Daily Prices for DMP Basic
last 120 Days for (DMP) DOMINO^S PIZZA ENTERPRISES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
1.3552019-Oct-21 Mon 49.5 ### ### 49.89 ### ### 0.8 ### ### 2019-Oct-18 Fri 49.84 ### ### ### ### ### 0.1 ### ### 2019-Oct-17 Thu ### ### 49.59 49.84 424,375 ### ### ### 36.8 2019-Oct-16 Wed 49.21 ### 48.85 50.57 ### ### ### 88.4 37.3 2019-Oct-15 Tue 48.87 ### ### 48.86 330,121 16,177,579 -0.0 ### 36.1 2019-Oct-14 Mon 49.5 49.79 ### ### ### 16,535,945 ### 33.2 ### 2019-Oct-11 Fri ### ### 47.5 ### 364,257 17,639,145 ### 88.2 ### 2019-Oct-10 Thu 47.5 ### ### ### ### 14,900,528 ### 76.6 ### 2019-Oct-09 Wed 49.53 ### 47.84 ### 560,942 ### ### 10.8 ### 2019-Oct-08 Tue 48.49 ### 48.2 ### 424,554 ### 3.1 92.2 36.9 2019-Oct-07 Mon 48 ### 47.75 48.56 ### ### ### ### 35.8 2019-Oct-04 Fri 47.8 ### 47.45 ### 244,477 ### ### ### 35.4 2019-Oct-03 Thu 47.54 ### ### 47.72 294,250 ### 0.4 73.8 35.2 2019-Oct-02 Wed 47.8 48.47 ### 48.26 306,221 ### ### ### ### 2019-Oct-01 Tue ### ### 46.49 47.88 273,058 ### ### 89.3 35.3 2019-Sep-30 Mon 47 47.8 ### 46.45 ### 15,173,720 -1.2 23.9 ### 2019-Sep-27 Fri 47.28 47.83 46.72 47.28 ### 11,015,925 ### ### ### 2019-Sep-26 Thu 47.41 47.84 ### 47.49 234,447 11,118,648 ### 76.6 35.0 2019-Sep-25 Wed ### 47.8 46.47 ### ### 11,665,582 0.7 ### ### 2019-Sep-24 Tue ### ### ### 47.84 ### 15,351,953 1.4 ### ### 2019-Sep-23 Mon 47.5 ### ### 47.55 194,642 9,300,481 ### ### 35.1 2019-Sep-20 Fri ### ### ### ### 402,341 ### ### 70.3 ### 2019-Sep-19 Thu ### ### ### ### ### 19,193,870 0.1 68.4 35.2 2019-Sep-18 Wed 47.8 48.29 47.56 ### 423,047 20,274,527 ### 71.8 ### 2019-Sep-17 Tue 47.86 ### ### 47.85 465,977 22,129,247 -0.0 ### ### 2019-Sep-16 Mon ### 48.2 ### ### 490,170 ### 2.4 85.4 ### 2019-Sep-13 Fri 46.28 ### ### 46.53 430,421 19,984,447 0.5 74.3 ### 2019-Sep-12 Thu ### ### 44.87 ### ### ### 2.4 ### ### 2019-Sep-11 Wed 44.25 ### 43.4 44.4 351,880 15,482,720 ### 67.0 32.8 2019-Sep-10 Tue 44.22 ### ### 44.29 425,040 18,850,524 0.2 ### ### 2019-Sep-09 Mon ### ### ### ### 493,028 ### ### ### ### 2019-Sep-06 Fri 44.23 45.89 ### 45.7 671,846 ### 3.3 89.5 ### 2019-Sep-05 Thu ### ### ### ### ### ### ### ### 32.6 2019-Sep-04 Wed ### 43.88 ### ### 457,374 19,788,286 0.7 72.7 ### 2019-Sep-03 Tue 42.55 42.84 42.24 ### 216,470 ### ### 70.6 31.5 2019-Sep-02 Mon 43.26 43.28 42.49 42.53 ### 9,072,750 -1.7 ### 31.4 2019-Aug-30 Fri ### ### 42.54 42.77 483,355 20,830,183 ### 22.5 31.6 2019-Aug-29 Thu ### ### ### ### 533,120 22,782,883 2.8 88.9 32.0 2019-Aug-28 Wed 42.8 ### 42.54 42.8 ### ### ### ### ### 2019-Aug-27 Tue ### 43.7 ### 43 5,894,680 ### ### ### 31.7 2019-Aug-26 Mon 41.88 43.25 41.75 42.75 657,421 ### 2.1 84.8 ### 2019-Aug-23 Fri ### ### ### 42.85 478,322 ### ### 83.7 ### 2019-Aug-22 Thu 42.46 43.56 ### 42.77 757,627 32,415,071 ### ### 31.6 2019-Aug-21 Wed 44.5 ### 41.75 42.28 ### 48,488,828 -5.0 ### ### 2019-Aug-20 Tue 41.8 44.41 41.52 44.41 630,755 27,100,388 6.2 96.1 32.8 2019-Aug-19 Mon ### 41.88 40.21 41.88 393,675 ### 3.9 91.7 30.9 2019-Aug-16 Fri 39.57 40.21 ### ### 672,775 26,766,353 1.4 83.7 ### 2019-Aug-15 Thu 40 40.75 39.59 ### 854,057 ### ### ### ### 2019-Aug-14 Wed 39.7 40.73 39.26 40.7 ### ### ### 89.0 ### 2019-Aug-13 Tue 39.25 39.8 ### 39.56 1,305,084 ### ### ### 29.2 2019-Aug-12 Mon ### ### 38.7 ### 305,089 11,953,387 ### ### ### 2019-Aug-09 Fri ### ### ### 38.7 ### 11,563,047 1.8 ### ### 2019-Aug-08 Thu 37.5 ### 37.2 ### 499,574 18,826,446 1.8 75.4 ### 2019-Aug-07 Wed 37.51 ### ### 37.21 ### 13,339,788 ### 22.9 ### 2019-Aug-06 Tue 36.41 ### ### 36.86 ### 18,857,047 ### 80.5 ### 2019-Aug-05 Mon 37.5 ### ### ### ### 11,086,972 -2.2 ### 27.1 2019-Aug-02 Fri 37.55 ### 37.22 ### ### 13,229,674 0.2 73.3 27.8 2019-Aug-01 Thu ### 38.87 ### ### 372,256 14,240,653 ### 15.3 27.8 2019-Jul-31 Wed 38.2 38.76 37.83 38.57 ### 14,908,549 ### 81.3 28.5 2019-Jul-30 Tue ### ### 38.29 38.46 ### 12,643,845 0.3 ### ### 2019-Jul-29 Mon 37.81 38.53 37.73 38.26 543,748 ### ### 80.5 ### 2019-Jul-26 Fri 38.26 38.54 37.8 37.81 ### 13,121,624 -1.2 ### 27.9 2019-Jul-25 Thu 38.52 ### 37.72 38.26 ### ### -0.7 27.3 ### 2019-Jul-24 Wed 37.87 ### ### 38.28 ### 16,493,580 1.1 78.7 ### 2019-Jul-23 Tue 37.5 37.88 37.2 ### ### 14,309,985 -0.4 ### 27.6 2019-Jul-22 Mon ### ### 36.7 ### 446,779 16,617,944 ### 74.8 ### 2019-Jul-19 Fri 37.79 ### 37.21 37.47 659,646 24,805,987 -0.8 18.2 ### 2019-Jul-18 Thu ### ### 37.28 37.48 657,484 ### ### 33.2 ### 2019-Jul-17 Wed ### 38.48 36.52 ### 710,279 ### ### ### ### 2019-Jul-16 Tue 40 ### 38.54 38.58 ### ### -3.6 10.4 28.5 2019-Jul-15 Mon 39.78 40.79 39.54 ### 278,778 ### ### 83.2 ### 2019-Jul-12 Fri ### 40 39.27 39.74 205,424 8,141,980 ### ### 29.3 2019-Jul-11 Thu 40.71 40.78 ### 40.28 ### ### -1.1 ### ### 2019-Jul-10 Wed 40.55 41.28 ### 40.81 ### ### 0.6 73.8 30.1 2019-Jul-09 Tue ### 40.41 ### ### 532,627 21,147,955 3.4 90.6 ### 2019-Jul-08 Mon 38.78 39.29 ### 38.75 ### 20,833,328 -0.1 ### 28.6 2019-Jul-05 Fri ### 39.22 38.73 ### 306,920 ### -0.1 ### 28.8 2019-Jul-04 Thu 38.82 ### 38.73 ### 239,657 ### ### 66.4 28.7 2019-Jul-03 Wed ### 38.81 ### 38.55 ### 11,076,658 0.6 72.3 ### 2019-Jul-02 Tue 38.2 38.84 38.2 ### 336,074 12,945,570 1.0 76.5 28.5 2019-Jul-01 Mon ### 38.87 ### 38.25 ### 7,297,375 0.2 ### 28.2 2019-Jun-28 Fri 37.86 38.51 37.52 ### 389,072 14,790,572 -0.6 33.2 27.8 2019-Jun-27 Thu 37.21 ### ### ### ### 15,258,077 ### 83.2 28.1 2019-Jun-26 Wed ### 37.48 ### ### 571,555 21,016,077 2.2 ### 27.2 2019-Jun-25 Tue 38.8 ### ### ### 624,550 ### -6.4 7.7 ### 2019-Jun-24 Mon ### ### 37.75 ### ### 15,288,450 ### ### 28.9 2019-Jun-21 Fri 38.4 ### 37.41 ### ### ### -1.9 19.3 ### 2019-Jun-20 Thu 39.23 39.41 ### ### 416,886 16,204,358 ### 15.7 ### 2019-Jun-19 Wed 38.74 39.76 ### 39.47 277,525 ### 1.9 83.0 ### 2019-Jun-18 Tue ### ### ### 38.73 335,675 13,148,389 -0.6 28.8 28.6 2019-Jun-17 Mon 39.27 ### 38.86 ### ### 6,495,953 -0.2 ### 28.9 2019-Jun-14 Fri 39.4 ### 39.22 39.28 162,187 6,425,848 ### ### 29.0 2019-Jun-13 Thu 39.84 40.23 ### 39.4 255,546 10,164,342 ### ### 29.1 2019-Jun-12 Wed 39.25 39.85 ### 39.55 ### 11,591,172 ### ### 29.2 2019-Jun-11 Tue ### 39.81 38.87 39.4 ### ### ### 72.0 29.1 2019-Jun-07 Fri 38.82 38.86 ### ### ### 6,626,242 ### ### 28.3 2019-Jun-06 Thu ### 39.23 ### 38.4 ### 15,301,352 1.1 81.6 ### 2019-Jun-05 Wed ### ### ### 37.8 ### ### ### 37.5 ### 2019-Jun-04 Tue ### 39.025 37.7 37.7 381,042 14,617,723 -2.5 ### 27.8 2019-Jun-03 Mon ### ### ### ### ### 10,890,579 -0.4 ### 28.8 2019-May-31 Fri ### ### 38.81 ### ### 17,713,947 0.2 68.9 ### 2019-May-30 Thu ### ### ### ### ### ### ### 87.3 28.8 2019-May-29 Wed 38.45 38.47 37.72 ### ### ### -0.8 27.5 28.2 2019-May-28 Tue ### 40 37.72 ### 1,291,057 50,170,475 -2.5 14.7 ### 2019-May-27 Mon 40.5 ### 40.28 40.7 ### 8,433,677 ### ### ### 2019-May-24 Fri ### 41.28 ### 40.4 ### ### 0.0 70.6 29.8 2019-May-23 Thu ### 40.44 ### ### 633,554 ### 1.7 ### 29.5 2019-May-22 Wed ### ### ### 39.49 ### 12,149,081 0.4 70.0 ### 2019-May-21 Tue ### 39.82 38.71 ### 537,141 21,090,841 0.1 65.3 29.1 2019-May-20 Mon 40.29 40.58 39.78 39.78 ### ### ### 24.5 29.4 2019-May-17 Fri 39.85 39.85 39.48 ### 315,753 12,524,342 -0.6 29.5 ### 2019-May-16 Thu 39.42 ### 39.27 39.49 278,888 11,004,920 0.2 ### ### 2019-May-15 Wed 39.28 ### ### 39.41 ### 15,141,581 ### 65.0 29.1 2019-May-14 Tue ### ### 39.44 39.58 570,087 ### -1.0 27.1 ### 2019-May-13 Mon ### 40.86 ### ### 264,441 10,734,982 -0.8 ### ### 2019-May-10 Fri 40.8 ### 40.49 40.75 ### 16,243,323 -0.1 32.5 ### 2019-May-09 Thu 40.7 ### ### 40.72 ### 12,124,184 0.0 66.6 ### 2019-May-08 Wed ### ### 40.57 40.7 276,648 11,301,070 -0.9 ### ### 2019-May-07 Tue 41.7 ### 41.42 41.48 ### 5,748,486 -0.5 30.2 30.6 2019-May-06 Mon ### 42.59 41.54 ### 138,081 5,808,377 ### ### ### Enhanced Basic Format Daily Prices for DMP Bottom Basic Prices for DMP
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-10-22 21:10:35 thru 2019-10-22 21:10:35 GMT for 0 secs.
Page length category 2 - Current - 0, 00000