Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Mar-20 01:03:55 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DMP) DOMINO^S PIZZA ENTERPRISES LIMITED home page...

     Prev Section TOC    Company Info for DMP    Fundamental Next Section
Listing Code DMP
Listing Name DOMINO^S PIZZA ENTERPRISES LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name DOMINO PIZZA ENTERPR
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DMP0


Maximum Price date available .. Tuesday 19th March 2024
Latest price with VOLUME for DMP .. Monday 18th March 2024

DMP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DMP
DATE ### ### ### ### ### ###
SHARE PRICE ### 41.4 ### 53.8 ### 53.43
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 66.85 ### 77.45 ### 69.88 ###
Earnings/Share (EPS) ### 0.76 0.76 0.76 0.76 1.54
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 59.49 ### ### ### ### ###
Year Low 38.77 ### 40.75 40.75 40.75 40.75
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 59.49 ### ### ### ### ###
52Week Low 38.77 ### 40.75 40.75 40.75 40.75

     Prev Section Fundamental    News for DMP    Options Next Section

Score Company DMP for Ownership
CtrLinksDateNewsScore
1 an >2024-02-07  2024-02-08 13:33 GMT, Price
Closed at $39.76
3
Price range $2.07 -> $167.15, for Dates 2005-May-16 Mon -> 2024-Feb-07 Wed
 
2< an >2020-03-13  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 66.7c
AUD 0.667 FRANKED 3 0% CTR
100 %Percentage Franked
 
3< an >2020-02-26  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 66.7c
AUD 0.667 FRANKED 3 0% CTR
100 %Percentage Franked
 
4< an >2020-02-25  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 66.7c
AUD 0.667 FRANKED 3 0% CTR
100 %Percentage Franked
 
5< an >2019-09-12  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 52.8c
52.8C FRANKED @30%
100 %Percentage Franked
 
6< an >2019-08-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 52.8c
52.8C FRANKED @30%
100 %Percentage Franked
 
7< an >2019-08-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 52.8c
52.8C FRANKED @30%
100 %Percentage Franked
 
8< an >2019-03-14  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 62.7c
47.025C FRANKED @30% NIL CFI
75 %Percentage Franked
 
9< an >2019-02-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 62.7c
47.025C FRANKED @30% NIL CFI
75 %Percentage Franked
 
10< an >2019-02-26  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 62.7c
47.025C FRANKED @30% NIL CFI
75 %Percentage Franked
 
11< an >2018-09-05  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 49.7c
37.275C FRANKED @30% NIL CFI
75 %Percentage Franked
 
12< an >2018-08-21  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 49.7c
37.275C FRANKED @30% NIL CFI
75 %Percentage Franked
 
13< an 2018-08-20  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 49.7c
37.275C FRANKED @30% NIL CFI
75 %Percentage Franked
 

     Prev Section News    Options owned by DMP    Warrants Next Section
No OPTIONS for company (DMP) DOMINO^S PIZZA ENTERPRISES LIMITED.
     Prev Section Options    Warrants owned by DMP    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 DMPJOA ### Instalment MINI ### 1 21.7688 A CITIWARRANTS COR
2 DMPJOD ### Instalment MINI ### 1 ### A CITIWARRANTS COR
3 DMPKOB ### MINI Call ### 1 32.5679 A CITIWARRANTS COR
4 DMPKOC ### MINI Call ### 1 ### A CITIWARRANTS COR
5 DMPKOD ### MINI Call ### 1 21.3157 A CITIWARRANTS COR
6 DMPKOF ### MINI Call ### 1 ### A CITIWARRANTS COR
7 DMPKOG ### MINI Call ### 1 ### A CITIWARRANTS COR
8 DMPKOP ### MINI Put ### 1 62.4643 A CITIWARRANTS COR
9 DMPKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
10 DMPKOS ### MINI Put ### 1 ### A CITIWARRANTS COR
11 DMPKOZ ### MINI Put ### 1 86.5943 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DMP) DOMINO^S PIZZA ENTERPRISES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.8
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DMP

     Prev Section Weekly    Format Enhanced Daily Prices for DMP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DMP) DOMINO^S PIZZA ENTERPRISES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.67
2024-Mar-19 Tue 44.2 44.44 43.5 ### ### ### ### 25.2 65.1
2024-Mar-18 Mon 43.21 ### 43.21 44.2 157,989 ### ### ### ###
2024-Mar-15 Fri ### 43.82 ### ### ### ### ### ### ###
2024-Mar-14 Thu 43.59 ### ### 43.71 ### ### 0.3 ### 65.2
2024-Mar-13 Wed 43.78 ### 43.57 43.57 356,940 15,682,158 -0.5 30.5 ###
2024-Mar-12 Tue 44.5 ### ### ### ### ### -1.8 18.7 ###
2024-Mar-11 Mon 45.88 46.2 44.56 44.79 ### 18,932,581 -2.4 21.9 ###
2024-Mar-08 Fri 45.71 ### ### ### ### 16,110,678 ### ### ###
2024-Mar-07 Thu 46.21 46.225 ### ### 420,284 19,250,057 ### ### 68.2
2024-Mar-06 Wed 45.28 ### ### ### 398,157 18,261,470 1.7 ### ###
2024-Mar-05 Tue 44.77 45.44 44.545 ### ### ### ### ### ###
2024-Mar-04 Mon ### ### 44.51 44.81 513,281 23,002,688 ### ### ###
2024-Mar-01 Fri ### ### ### 44.87 ### 15,635,374 ### 29.4 ###
2024-Feb-29 Thu ### 45.26 43.74 ### 468,770 ### 1.9 76.1 67.2
2024-Feb-28 Wed ### ### 43.59 44.24 288,986 ### ### ### ###
2024-Feb-27 Tue ### ### ### 43.85 282,328 ### 1.6 ### 65.4
2024-Feb-26 Mon 43.46 ### 42.78 ### 561,020 ### -0.9 33.2 64.3
2024-Feb-23 Fri 43.87 ### 42.86 43.51 1,109,389 ### -0.8 ### ###
2024-Feb-22 Thu ### ### ### ### ### ### ### ### 65.1
2024-Feb-21 Wed ### ### 39.71 40.5 ### ### 1.4 80.7 60.4
2024-Feb-20 Tue ### ### 38.77 ### 350,989 ### 1.3 ### 59.1
2024-Feb-19 Mon 39.71 39.79 38.885 ### 362,576 ### -1.6 25.0 58.3
2024-Feb-16 Fri ### 40.44 ### 39.75 ### 12,089,545 -1.0 25.5 59.3
2024-Feb-15 Thu ### ### 39.85 ### 428,343 17,234,380 0.4 68.4 ###
2024-Feb-14 Wed 39.4 40 ### 39.75 222,078 8,812,055 0.9 ### 59.3
2024-Feb-13 Tue 39.5 39.79 ### 39.79 282,442 11,170,581 ### 75.7 59.4
2024-Feb-12 Mon 39.76 ### ### ### 239,470 9,508,156 -1.0 ### ###
2024-Feb-09 Fri 39.82 ### 39.42 39.76 527,122 20,958,370 -0.2 34.7 ###
2024-Feb-08 Thu ### ### 39.57 ### 434,383 17,303,646 0.0 66.3 59.6
2024-Feb-07 Wed ### ### ### 39.76 1,030,275 ### ### 13.0 ###
2024-Feb-06 Tue 41.24 41.5 40.8 41.27 ### 14,282,876 0.1 67.8 ###
2024-Feb-05 Mon ### ### ### 41.25 347,240 ### ### 77.4 61.6
2024-Feb-02 Fri 40.5 ### ### ### 428,389 ### 1.7 77.7 61.5
2024-Feb-01 Thu ### 40.79 38.88 ### ### ### 2.4 ### ###
2024-Jan-31 Wed 41.28 ### ### ### 2,391,454 ### -3.9 ### ###
2024-Jan-30 Tue ### 41.47 ### 41.4 1,345,873 ### 2.0 ### ###
2024-Jan-29 Mon 39.85 ### ### ### ### 55,993,221 ### 71.6 ###
2024-Jan-25 Thu 46 46 ### 39.51 3,291,189 ### ### ### ###
2024-Jan-24 Wed ### 58.28 ### ### 105,928 6,115,753 -1.5 ### 85.5
2024-Jan-23 Tue ### 58.22 ### ### ### 9,227,846 2.0 85.7 ###
2024-Jan-22 Mon ### ### 56.49 ### ### 6,512,729 -1.8 ### 84.9
2024-Jan-19 Fri 56.7 58 56.7 ### 106,480 6,106,628 ### ### ###
2024-Jan-18 Thu ### 57.27 ### 56.7 ### 7,188,986 0.9 ### ###
2024-Jan-17 Wed ### ### ### 56.8 171,685 ### ### ### ###
2024-Jan-16 Tue 57.87 ### 56.74 56.83 ### ### ### 24.9 ###
2024-Jan-15 Mon 58.2 ### ### ### ### 3,251,859 0.7 ### 87.5
2024-Jan-12 Fri 58 ### ### 58.26 ### 5,032,480 0.4 ### 87.0
2024-Jan-11 Thu 58.58 58.88 ### 58.27 116,875 ### -0.5 ### ###
2024-Jan-10 Wed ### 58.5 57.55 ### ### ### 0.5 ### 86.4
2024-Jan-09 Tue ### 58.2 56.985 57.55 ### ### 0.9 78.2 85.9
2024-Jan-08 Mon 55.74 ### 55.48 56.28 198,774 ### ### 84.4 84.0
2024-Jan-05 Fri ### 57 ### 55.74 ### ### -1.0 ### ###
2024-Jan-04 Thu ### ### ### 56.88 151,372 ### ### ### 84.9
2024-Jan-03 Wed 58.21 58.5 56.86 ### ### ### -1.9 22.9 ###
2024-Jan-02 Tue 58.81 59.49 ### 59.28 ### ### ### 73.6 88.5
2023-Dec-29 Fri ### ### ### ### 66,383 3,909,958 -0.1 32.6 ###
2023-Dec-28 Thu 58.89 ### 58.4 ### ### 3,826,620 0.2 ### 88.0
2023-Dec-27 Wed ### 58.8 57.84 58.41 ### ### ### ### ###
2023-Dec-22 Fri ### 57.85 ### 57.43 97,123 ### 0.2 ### ###
2023-Dec-21 Thu 58 ### ### ### 154,325 ### ### 28.3 ###
2023-Dec-20 Wed 57.71 58.22 ### ### 173,477 10,046,920 0.4 ### 86.5
2023-Dec-19 Tue 56.83 57.58 ### ### ### 13,635,680 ### ### 85.6
2023-Dec-18 Mon ### 56.73 55.23 ### ### ### 0.9 75.7 84.5
2023-Dec-15 Fri ### 57.2 55.74 56.22 ### 16,652,777 ### ### ###
2023-Dec-14 Thu 55.29 ### 54.59 56.8 372,788 ### ### ### ###
2023-Dec-13 Wed 54.55 ### 53.87 54.47 116,783 6,335,477 -0.1 ### 81.3
2023-Dec-12 Tue ### 54.71 ### 54.55 293,151 15,959,140 ### ### 81.4
2023-Dec-11 Mon ### 54.49 52.86 ### 152,927 8,208,356 -0.7 33.8 ###
2023-Dec-08 Fri ### ### 53.84 ### 132,475 ### 0.2 64.0 ###
2023-Dec-07 Thu 53.71 ### ### ### ### ### ### 74.3 ###
2023-Dec-06 Wed 52.45 ### 52.255 ### ### ### 2.9 80.9 80.5
2023-Dec-05 Tue 52.51 52.685 51.745 52.45 ### 6,758,657 ### 47.3 ###
2023-Dec-04 Mon 53.57 53.89 52.26 53 ### ### ### 30.3 79.1
2023-Dec-01 Fri 53.25 ### 52.52 ### 130,189 6,911,083 -1.1 ### ###
2023-Nov-30 Thu ### 53.8 52.83 53.8 308,547 16,450,183 ### ### 80.3
2023-Nov-29 Wed 51.53 ### ### ### 261,148 ### 2.8 86.0 ###
2023-Nov-28 Tue ### 51.76 50.84 51.24 213,059 10,929,926 ### 32.0 76.5
2023-Nov-27 Mon ### ### 50.745 ### ### 11,755,522 -2.0 ### ###
2023-Nov-24 Fri 52.53 ### ### ### ### 5,759,678 -1.0 ### ###
2023-Nov-23 Thu 53.48 53.83 52.71 52.71 132,283 ### -1.4 26.3 ###
2023-Nov-22 Wed 54.45 ### 53.81 ### 222,487 ### -1.0 34.0 80.5
2023-Nov-21 Tue 53.89 55.22 53.88 ### 313,452 ### 0.8 74.6 ###
2023-Nov-20 Mon 52.85 53.85 52.48 ### ### ### 1.6 ### 80.1
2023-Nov-17 Fri ### ### 51.5 52.22 228,776 11,873,474 0.1 69.2 ###
2023-Nov-16 Thu 53.74 53.75 51.58 ### ### ### ### 16.9 77.6
2023-Nov-15 Wed ### 53.88 51.81 53.78 ### ### 3.2 ### 80.3
2023-Nov-14 Tue 51.82 ### 51.25 51.82 ### 12,692,326 ### ### ###
2023-Nov-13 Mon ### 53 51.21 51.41 267,745 13,950,853 -2.9 ### ###
2023-Nov-10 Fri ### ### ### ### 165,642 8,837,828 ### ### ###
2023-Nov-09 Thu ### 54.21 ### ### 232,786 12,514,575 -0.4 ### 80.5
2023-Nov-08 Wed ### 54.25 ### ### ### 9,910,578 1.0 ### ###
2023-Nov-07 Tue ### 53.78 ### ### 175,952 9,390,558 ### ### 79.2
2023-Nov-06 Mon ### ### 51.82 52.7 245,024 12,835,582 ### ### ###
2023-Nov-03 Fri 52.28 52.85 51.8 ### ### 18,742,448 ### 25.9 77.5
2023-Nov-02 Thu ### ### ### ### 424,773 22,075,452 -3.0 13.4 ###
2023-Nov-01 Wed ### ### 50.29 ### ### ### 1.8 ### ###
2023-Oct-31 Tue 49.78 ### ### 50.8 ### 15,891,625 2.0 83.4 ###
2023-Oct-30 Mon 49.55 ### ### 49.78 ### ### ### 73.0 74.3
2023-Oct-27 Fri 49.8 ### 49.77 ### ### ### 0.5 69.5 ###
2023-Oct-26 Thu ### ### ### ### 528,374 26,548,151 -1.8 ### ###
2023-Oct-25 Wed 51.4 ### ### 51.41 ### ### ### 72.0 ###
2023-Oct-24 Tue 51.85 ### 50.85 51.4 181,948 9,366,683 ### 26.7 ###
2023-Oct-23 Mon 51.4 ### ### ### ### ### 1.1 ### 77.5
2023-Oct-20 Fri 51.57 51.845 51.23 51.41 137,445 7,083,571 ### 33.5 ###
2023-Oct-19 Thu 51.8 52.4 51.25 52.22 ### 14,283,229 ### 76.6 ###
2023-Oct-18 Wed 53.28 ### ### 52.42 ### ### ### ### 78.2
2023-Oct-17 Tue ### ### 52.56 ### ### 7,719,959 -1.2 ### ###
2023-Oct-16 Mon 53.79 54.54 ### 52.82 273,589 ### ### 28.5 78.8
2023-Oct-13 Fri 54.47 54.955 ### 54.55 ### 13,871,843 0.1 ### 81.4
2023-Oct-12 Thu 53.71 ### ### 55.2 568,740 30,848,457 2.8 ### 82.4
2023-Oct-11 Wed ### ### 52.5 ### ### 12,873,083 ### 62.7 79.0
2023-Oct-10 Tue 50.42 ### ### 51.44 181,457 ### 2.0 ### ###
2023-Oct-09 Mon 50.51 ### ### 50.28 ### 42,208,929 -0.5 36.7 75.0
2023-Oct-06 Fri 50.2 ### 49.71 50.45 ### 10,732,583 ### 76.4 75.3
2023-Oct-05 Thu ### ### ### ### 768,989 ### 0.0 34.9 75.1
2023-Oct-04 Wed 49.5 ### ### 50 ### ### ### 84.6 ###
2023-Oct-03 Tue ### 50.86 49.7 50.22 ### ### -0.3 ### 75.0
2023-Oct-02 Mon 53.4 53.41 50.85 ### 245,088 ### -4.5 8.0 76.1
2023-Sep-29 Fri ### 53.53 52.25 ### ### 29,648,441 ### 67.8 ###
2023-Sep-28 Thu 53 53.21 ### ### ### ### -0.6 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for DMP    Bottom Next Section
Basic Prices for DMP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-20 01:03:55 thru 2024-03-20 01:03:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000