Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 23-Dec-05 02:49:46 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DMP) DOMINO^S PIZZA ENTERPRISES LIMITED home page...

     Prev Section TOC    Company Info for DMP    Fundamental Next Section
Listing Code DMP
Listing Name DOMINO^S PIZZA ENTERPRISES LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Sat Dec 02 12:05:01 AEDT 2023
ISIN Name DOMINO PIZZA ENTERPR
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DMP0


Maximum Price date available .. Monday 4th December 2023
Latest price with VOLUME for DMP .. Friday 1st December 2023

DMP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 02 12:05:01 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DMP
DATE ### ### ### ### ### ###
SHARE PRICE 53.8 ### 53.43 48.89 ### 48.82
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 69.88 ### 31.77 29.51 34.44
Earnings/Share (EPS) 0.76 0.76 1.54 1.52 1.54 1.54
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low 40.75 40.75 40.75 40.75 40.75 44.56
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low 40.75 40.75 40.75 40.75 40.75 44.56

     Prev Section Fundamental    News for DMP    Options Next Section

Score Company DMP for Ownership
CtrLinksDateNewsScore
1 an >2020-03-13  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 66.7c
AUD 0.667 FRANKED 3 0% CTR
100 %Percentage Franked
 
2< an >2020-02-26  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 66.7c
AUD 0.667 FRANKED 3 0% CTR
100 %Percentage Franked
 
3< an >2020-02-25  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 66.7c
AUD 0.667 FRANKED 3 0% CTR
100 %Percentage Franked
 
4< an >2019-09-12  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 52.8c
52.8C FRANKED @30%
100 %Percentage Franked
 
5< an >2019-08-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 52.8c
52.8C FRANKED @30%
100 %Percentage Franked
 
6< an >2019-08-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 52.8c
52.8C FRANKED @30%
100 %Percentage Franked
 
7< an >2019-03-14  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 62.7c
47.025C FRANKED @30% NIL CFI
75 %Percentage Franked
 
8< an >2019-02-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 62.7c
47.025C FRANKED @30% NIL CFI
75 %Percentage Franked
 
9< an >2019-02-26  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 62.7c
47.025C FRANKED @30% NIL CFI
75 %Percentage Franked
 
10< an >2018-09-05  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 49.7c
37.275C FRANKED @30% NIL CFI
75 %Percentage Franked
 
11< an >2018-08-21  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 49.7c
37.275C FRANKED @30% NIL CFI
75 %Percentage Franked
 
12< an 2018-08-20  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 49.7c
37.275C FRANKED @30% NIL CFI
75 %Percentage Franked
 

     Prev Section News    Options owned by DMP    Warrants Next Section
No OPTIONS for company (DMP) DOMINO^S PIZZA ENTERPRISES LIMITED.
     Prev Section Options    Warrants owned by DMP    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 DMPJOA ### Instalment MINI ### 1 21.7688 A CITIWARRANTS COR
2 DMPJOB ### Instalment MINI 2032-11-25 1 34.0047 A CITIWARRANTS COR
3 DMPJOC ### Instalment MINI ### 1 ### A CITIWARRANTS COR
4 DMPJOD ### Instalment MINI ### 1 ### A CITIWARRANTS COR
5 DMPKOA ### MINI Call ### 1 40.6355 A CITIWARRANTS COR
6 DMPKOB ### MINI Call ### 1 32.2524 A CITIWARRANTS COR
7 DMPKOC ### MINI Call ### 1 39.3083 A CITIWARRANTS COR
8 DMPKOE ### MINI Call ### 1 ### A CITIWARRANTS COR
9 DMPKOF ### MINI Call ### 1 ### A CITIWARRANTS COR
10 DMPKOG ### MINI Call ### 1 25.6957 A CITIWARRANTS COR
11 DMPKOP ### MINI Put ### 1 77.0445 A CITIWARRANTS COR
12 DMPKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
13 DMPKOS ### MINI Put ### 1 73.9226 A CITIWARRANTS COR
14 DMPKOZ ### MINI Put ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DMP) DOMINO^S PIZZA ENTERPRISES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.8
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DMP

     Prev Section Weekly    Format Enhanced Daily Prices for DMP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DMP) DOMINO^S PIZZA ENTERPRISES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.76
2023-Dec-04 Mon 53.57 53.89 52.26 53 ### ### ### 30.3 ###
2023-Dec-01 Fri 53.25 ### 52.52 ### 130,189 6,911,083 -1.1 ### 69.3
2023-Nov-30 Thu ### 53.8 52.83 53.8 308,547 16,450,183 ### ### ###
2023-Nov-29 Wed 51.53 ### ### ### 261,148 ### 2.8 86.0 ###
2023-Nov-28 Tue ### 51.76 50.84 51.24 213,059 10,929,926 ### 32.0 ###
2023-Nov-27 Mon ### ### 50.745 ### ### 11,755,522 -2.0 ### ###
2023-Nov-24 Fri 52.53 ### ### ### ### 5,759,678 -1.0 ### ###
2023-Nov-23 Thu 53.48 53.83 52.71 52.71 132,283 ### -1.4 26.3 69.4
2023-Nov-22 Wed 54.45 ### 53.81 ### 222,487 ### -1.0 34.0 ###
2023-Nov-21 Tue 53.89 55.22 53.88 ### 313,452 ### 0.8 74.6 ###
2023-Nov-20 Mon 52.85 53.85 52.48 ### ### ### 1.6 ### 70.6
2023-Nov-17 Fri ### ### 51.5 52.22 228,776 11,873,474 0.1 69.2 ###
2023-Nov-16 Thu 53.74 53.75 51.58 ### ### ### ### 16.9 ###
2023-Nov-15 Wed ### 53.88 51.81 53.78 ### ### 3.2 ### ###
2023-Nov-14 Tue 51.82 ### 51.25 51.82 ### 12,692,326 ### ### 68.2
2023-Nov-13 Mon ### 53 51.21 51.41 267,745 13,950,853 -2.9 ### 67.6
2023-Nov-10 Fri ### ### ### ### 165,642 8,837,828 ### ### ###
2023-Nov-09 Thu ### 54.21 ### ### 232,786 12,514,575 -0.4 ### ###
2023-Nov-08 Wed ### 54.25 ### ### ### 9,910,578 1.0 ### ###
2023-Nov-07 Tue ### 53.78 ### ### 175,952 9,390,558 ### ### ###
2023-Nov-06 Mon ### ### 51.82 52.7 245,024 12,835,582 ### ### 69.3
2023-Nov-03 Fri 52.28 52.85 51.8 ### ### 18,742,448 ### 25.9 68.4
2023-Nov-02 Thu ### ### ### ### 424,773 22,075,452 -3.0 13.4 ###
2023-Nov-01 Wed ### ### 50.29 ### ### ### 1.8 ### 68.4
2023-Oct-31 Tue 49.78 ### ### 50.8 ### 15,891,625 2.0 83.4 66.8
2023-Oct-30 Mon 49.55 ### ### 49.78 ### ### ### 73.0 65.5
2023-Oct-27 Fri 49.8 ### 49.77 ### ### ### 0.5 69.5 65.8
2023-Oct-26 Thu ### ### ### ### 528,374 26,548,151 -1.8 ### ###
2023-Oct-25 Wed 51.4 ### ### 51.41 ### ### ### 72.0 67.6
2023-Oct-24 Tue 51.85 ### 50.85 51.4 181,948 9,366,683 ### 26.7 ###
2023-Oct-23 Mon 51.4 ### ### ### ### ### 1.1 ### 68.4
2023-Oct-20 Fri 51.57 51.845 51.23 51.41 137,445 7,083,571 ### 33.5 67.6
2023-Oct-19 Thu 51.8 52.4 51.25 52.22 ### 14,283,229 ### 76.6 ###
2023-Oct-18 Wed 53.28 ### ### 52.42 ### ### ### ### ###
2023-Oct-17 Tue ### ### 52.56 ### ### 7,719,959 -1.2 ### 69.8
2023-Oct-16 Mon 53.79 54.54 ### 52.82 273,589 ### ### 28.5 69.5
2023-Oct-13 Fri 54.47 54.955 ### 54.55 ### 13,871,843 0.1 ### ###
2023-Oct-12 Thu 53.71 ### ### 55.2 568,740 30,848,457 2.8 ### ###
2023-Oct-11 Wed ### ### 52.5 ### ### 12,873,083 ### 62.7 69.6
2023-Oct-10 Tue 50.42 ### ### 51.44 181,457 ### 2.0 ### 67.7
2023-Oct-09 Mon 50.51 ### ### 50.28 ### 42,208,929 -0.5 36.7 66.2
2023-Oct-06 Fri 50.2 ### 49.71 50.45 ### 10,732,583 ### 76.4 ###
2023-Oct-05 Thu ### ### ### ### 768,989 ### 0.0 34.9 66.2
2023-Oct-04 Wed 49.5 ### ### 50 ### ### ### 84.6 ###
2023-Oct-03 Tue ### 50.86 49.7 50.22 ### ### -0.3 ### 66.1
2023-Oct-02 Mon 53.4 53.41 50.85 ### 245,088 ### -4.5 8.0 67.1
2023-Sep-29 Fri ### 53.53 52.25 ### ### 29,648,441 ### 67.8 ###
2023-Sep-28 Thu 53 53.21 ### ### ### ### -0.6 ### 69.3
2023-Sep-27 Wed ### 53.44 52.77 ### ### ### ### 72.1 ###
2023-Sep-26 Tue ### 54.48 53.2 ### 242,883 13,076,820 -0.6 ### 70.3
2023-Sep-25 Mon ### ### 52.86 ### ### ### ### 82.4 71.1
2023-Sep-22 Fri ### 53.41 ### 53.28 ### 9,932,158 2.2 79.4 70.1
2023-Sep-21 Thu ### 53.2 52.59 ### ### ### 0.6 78.0 69.7
2023-Sep-20 Wed 52.45 52.85 ### 52.85 ### ### ### 80.1 ###
2023-Sep-19 Tue 52.58 52.77 ### ### 140,759 7,376,475 ### 73.9 69.3
2023-Sep-18 Mon 53 ### 52.78 ### 139,485 ### -0.2 44.4 69.6
2023-Sep-15 Fri 54.28 54.48 53.28 53.28 ### 18,214,942 -1.8 18.4 70.1
2023-Sep-14 Thu 52.79 53.78 ### 53.41 ### ### 1.2 ### ###
2023-Sep-13 Wed ### ### 51.555 ### 407,845 21,329,273 1.0 81.9 69.3
2023-Sep-12 Tue 52.81 52.81 51.76 52.25 239,946 12,545,576 ### 26.2 68.8
2023-Sep-11 Mon ### ### ### ### ### 12,115,977 ### ### 69.6
2023-Sep-08 Fri 53 ### 52.71 ### 221,783 ### 0.4 ### ###
2023-Sep-07 Thu ### 53.29 ### 52.5 315,572 16,616,443 ### 32.0 69.1
2023-Sep-06 Wed ### 54.46 53.24 53.43 286,750 15,441,487 ### 22.3 70.3
2023-Sep-05 Tue 54.48 ### 54 54.79 241,457 13,170,272 ### 75.6 72.1
2023-Sep-04 Mon 54.86 55.26 ### ### 319,385 17,463,971 ### ### 72.3
2023-Sep-01 Fri ### ### ### 54.58 ### ### ### 76.8 71.8
2023-Aug-31 Thu 54.24 ### ### ### ### ### -0.4 34.0 71.1
2023-Aug-30 Wed 53.44 ### ### ### ### ### ### 71.5 ###
2023-Aug-29 Tue 52.73 ### 51.71 ### 344,949 18,092,575 0.6 73.2 ###
2023-Aug-28 Mon ### 52.45 51.4 51.8 ### 10,105,072 0.4 79.9 68.2
2023-Aug-25 Fri 52.83 52.83 ### 51.73 ### 47,973,850 -2.1 ### 68.1
2023-Aug-24 Thu ### 55.74 51.5 ### 800,280 ### ### 28.1 ###
2023-Aug-23 Wed 45.5 53.85 ### 53.7 ### 48,567,826 18.0 ### 70.7
2023-Aug-22 Tue 47.8 48.5 ### ### 294,146 14,146,951 0.5 ### 63.2
2023-Aug-21 Mon ### ### 47.76 ### 197,225 ### -0.5 35.6 63.1
2023-Aug-18 Fri ### 49.54 ### 48.46 502,378 ### -1.3 ### ###
2023-Aug-17 Thu 49.23 ### 48.8 ### ### ### ### ### 65.9
2023-Aug-16 Wed 49.57 ### ### 49.44 ### 15,488,143 ### ### 65.1
2023-Aug-15 Tue ### 50.24 ### ### ### 7,254,923 ### 68.9 ###
2023-Aug-14 Mon ### 50.85 ### 49.57 489,344 ### ### ### ###
2023-Aug-11 Fri ### 51.88 ### ### ### 8,103,141 ### 33.0 67.3
2023-Aug-10 Thu ### ### ### ### 193,081 9,935,948 -1.5 ### 67.4
2023-Aug-09 Wed 50.22 ### 49.87 ### 307,974 ### ### ### 68.3
2023-Aug-08 Tue 50.81 ### ### 50.55 ### ### ### ### ###
2023-Aug-07 Mon ### ### ### ### 182,045 ### -0.6 ### 66.7
2023-Aug-04 Fri ### ### 48.21 ### ### 24,265,649 ### 89.9 ###
2023-Aug-03 Thu ### ### ### ### 243,776 11,870,672 1.0 ### 64.7
2023-Aug-02 Wed ### 50.29 ### ### 327,855 16,173,087 ### ### 64.6
2023-Aug-01 Tue 49.2 49.225 ### 48.89 ### ### ### 30.9 64.3
2023-Jul-31 Mon 48.85 49.71 ### ### 404,344 19,814,877 ### ### 64.6
2023-Jul-28 Fri ### ### ### ### ### 17,774,570 1.5 83.1 ###
2023-Jul-27 Thu ### ### 47.8 48.73 ### 22,728,646 ### ### 64.1
2023-Jul-26 Wed ### ### 47.53 48 279,148 ### ### 73.5 63.2
2023-Jul-25 Tue ### 49.49 46.56 47.29 504,883 ### -4.2 11.0 ###
2023-Jul-24 Mon 49.2 50 ### 49.8 ### ### 1.2 83.3 ###
2023-Jul-21 Fri ### ### ### 49.2 ### 5,095,827 ### ### ###
2023-Jul-20 Thu 50.2 50.325 49.55 49.72 319,785 ### -1.0 ### ###
2023-Jul-19 Wed 49.75 ### 48.81 ### 199,986 ### ### 70.1 65.7
2023-Jul-18 Tue 49.87 ### 49 49.26 149,248 ### -1.2 ### 64.8
2023-Jul-17 Mon ### 50.23 ### 49.81 274,988 ### ### 74.9 ###
2023-Jul-14 Fri 48.82 49.49 ### 49.49 276,041 ### 1.4 ### 65.1
2023-Jul-13 Thu ### ### ### 48.71 344,555 16,705,749 1.4 74.6 64.1
2023-Jul-12 Wed ### ### ### 47.29 183,680 8,629,286 ### 76.7 ###
2023-Jul-11 Tue 45.81 46.75 ### 46.75 ### ### 2.1 ### ###
2023-Jul-10 Mon ### ### 44.52 ### ### 7,595,942 ### 47.0 ###
2023-Jul-07 Fri 45 45.42 44.56 ### 386,352 17,381,976 -0.7 35.4 58.8
2023-Jul-06 Thu ### ### 45.4 ### 309,474 14,240,446 ### 27.4 60.1
2023-Jul-05 Wed 47.8 ### ### 47.22 246,583 11,749,679 ### ### ###
2023-Jul-04 Tue 47.26 48.46 47.2 ### 383,359 ### ### 72.4 63.1
2023-Jul-03 Mon 46.84 47.24 ### ### 218,974 10,249,078 ### 65.8 61.9
2023-Jun-30 Fri ### ### 45.53 46.43 316,824 ### ### ### 61.1
2023-Jun-29 Thu 45.54 ### ### ### ### ### 1.8 ### ###
2023-Jun-28 Wed ### 45.5 43.75 45.41 ### ### 3.2 84.5 59.8
2023-Jun-27 Tue ### ### ### 43.75 616,770 26,846,456 -0.3 ### 57.6
2023-Jun-26 Mon ### ### ### 43.52 ### ### ### ### ###
2023-Jun-23 Fri ### 44.21 ### 43.48 ### ### ### 34.5 ###
2023-Jun-22 Thu 44.26 ### ### ### 330,455 ### ### 43.0 57.9
2023-Jun-21 Wed 44.5 ### ### 44.42 312,529 13,966,921 -0.2 ### 58.4
2023-Jun-20 Tue 45.24 ### ### ### 872,740 39,090,024 ### 23.6 58.4
     Prev Section Enhanced    Basic Format Daily Prices for DMP    Bottom Next Section
Basic Prices for DMP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-05 02:49:46 thru 2023-12-05 02:49:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000