(DMP) DOMINO^S PIZZA ENTERPRISES LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 24-Dec-10 12:10:39 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(DMP) DOMINO^S PIZZA ENTERPRISES LIMITED home page...

TOC Company Info for DMP Fundamental

Listing Code	DMP
Listing Name	DOMINO^S PIZZA ENTERPRISES LIMITED
GICS Sector	Consumer Services
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	DOMINO PIZZA ENTERPR
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000DMP0

Maximum Price date available .. Friday 6th December 2024
Latest price with VOLUME for DMP .. Friday 6th December 2024

DMP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company DMP

DATE	###	###	###	###	###	###
SHARE PRICE		###	32.57	###	38.22	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		29.26	###	51.71	###	57.55
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		59.49	59.49	59.49	59.49	59.49
Year Low		28.78	29.41	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		59.49	59.49	59.49	59.49	59.49
52Week Low		28.78	29.41	###	###	###

Fundamental News for DMP Options

Score Company DMP for Ownership

Ctr	Links	Date	News	Score
1	an >	2020-03-13	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 66.7c AUD 0.667 FRANKED 3 0% CTR 100 %Percentage Franked
2	< an >	2020-02-26	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 66.7c AUD 0.667 FRANKED 3 0% CTR 100 %Percentage Franked
3	< an >	2020-02-25	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 66.7c AUD 0.667 FRANKED 3 0% CTR 100 %Percentage Franked
4	< an >	2019-09-12	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 52.8c 52.8C FRANKED @30% 100 %Percentage Franked
5	< an >	2019-08-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 52.8c 52.8C FRANKED @30% 100 %Percentage Franked
6	< an >	2019-08-27	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 52.8c 52.8C FRANKED @30% 100 %Percentage Franked
7	< an >	2019-03-14	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 62.7c 47.025C FRANKED @30% NIL CFI 75 %Percentage Franked
8	< an >	2019-02-27	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 62.7c 47.025C FRANKED @30% NIL CFI 75 %Percentage Franked
9	< an >	2019-02-26	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 62.7c 47.025C FRANKED @30% NIL CFI 75 %Percentage Franked
10	< an >	2018-09-05	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 49.7c 37.275C FRANKED @30% NIL CFI 75 %Percentage Franked
11	< an >	2018-08-21	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 49.7c 37.275C FRANKED @30% NIL CFI 75 %Percentage Franked
12	< an	2018-08-20	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 49.7c 37.275C FRANKED @30% NIL CFI 75 %Percentage Franked

News Options owned by DMP Warrants

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	DMPB18	###	ASX	P	###	###	A	###	DMP	OS
2	DMPB19	###	ASX	C	###	###	E	###	DMP	OS
3	DMPB28	###	ASX	C	###	34.5	A	###	DMP	OS
4	DMPB29	###	ASX	P	###	###	E	###	DMP	OS
5	DMPB38	###	ASX	P	###	34.5	A	###	DMP	OS
6	DMPB39	###	ASX	C	###	36.51	E	###	DMP	OS
7	DMPB48	###	ASX	C	###	###	A	###	DMP	OS
8	DMPB49	###	ASX	P	###	36.51	E	###	DMP	OS
9	DMPB58	###	ASX	P	###	###	A	###	DMP	OS
10	DMPB59	###	ASX	C	###	###	E	###	DMP	OS
11	DMPB68	###	ASX	C	###	35.5	A	###	DMP	OS
12	DMPB69	###	ASX	P	###	###	E	###	DMP	OS
13	DMPB78	###	ASX	P	###	35.5	A	###	DMP	OS
14	DMPB79	###	ASX	C	###	37.51	E	###	DMP	OS
15	DMPB88	###	ASX	C	###	###	A	###	DMP	OS
16	DMPB89	###	ASX	P	###	37.51	E	###	DMP	OS
17	DMPB98	###	ASX	P	###	###	A	###	DMP	OS
18	DMPB99	###	ASX	C	###	###	E	###	DMP	OS
19	DMPBF8	###	ASX	C	###	36.5	A	###	DMP	OS
20	DMPBF9	###	ASX	P	###	###	E	###	DMP	OS
21	DMPBG8	###	ASX	P	###	36.5	A	###	DMP	OS
22	DMPBG9	###	ASX	C	###	38.51	E	###	DMP	OS
23	DMPBH8	###	ASX	C	###	###	A	###	DMP	OS
24	DMPBH9	###	ASX	P	###	38.51	E	###	DMP	OS
25	DMPBI8	###	ASX	P	###	###	A	###	DMP	OS
26	DMPBI9	###	ASX	C	###	###	E	###	DMP	OS
27	DMPBJ8	###	ASX	C	###	37.5	A	###	DMP	OS
28	DMPBJ9	###	ASX	P	###	###	E	###	DMP	OS
29	DMPBK8	###	ASX	P	###	37.5	A	###	DMP	OS
30	DMPBK9	###	ASX	C	###	###	E	###	DMPL	LE
31	DMPBL8	###	ASX	C	###	###	A	###	DMP	OS
32	DMPBL9	###	ASX	C	###	###	A	###	DMP	OS
33	DMPBM8	###	ASX	P	###	###	A	###	DMP	OS
34	DMPBM9	###	ASX	P	###	###	A	###	DMP	OS
35	DMPBO8	###	ASX	C	###	38.5	A	###	DMP	OS
36	DMPBO9	###	ASX	C	###	33.5	A	###	DMP	OS
37	DMPBP8	###	ASX	P	###	38.5	A	###	DMP	OS
38	DMPBP9	###	ASX	P	###	33.5	A	###	DMP	OS
39	DMPBQ8	###	ASX	C	###	###	A	###	DMP	OS
40	DMPBQ9	###	ASX	C	###	###	E	###	DMP	OS
41	DMPBR8	###	ASX	P	###	###	A	###	DMP	OS
42	DMPBR9	###	ASX	P	###	###	E	###	DMP	OS
43	DMPBS8	###	ASX	C	###	39.5	A	###	DMP	OS
44	DMPBS9	###	ASX	C	###	35.51	E	###	DMP	OS
45	DMPBT8	###	ASX	P	###	39.5	A	###	DMP	OS
46	DMPBT9	###	ASX	P	###	35.51	E	###	DMP	OS
47	DMPBU8	###	ASX	C	###	40	A	###	DMP	OS
48	DMPBU9	###	ASX	C	###	32.5	A	###	DMP	OS
49	DMPBV8	###	ASX	P	###	40	A	###	DMP	OS
50	DMPBV9	###	ASX	P	###	32.5	A	###	DMP	OS
51	DMPBW8	###	ASX	C	###	###	E	###	DMP	OS
52	DMPBW9	###	ASX	C	###	34.51	E	###	DMP	OS
53	DMPBX8	###	ASX	P	###	###	E	###	DMP	OS
54	DMPBX9	###	ASX	P	###	34.51	E	###	DMP	OS
55	DMPBY8	###	ASX	C	###	35.51	E	###	DMP	OS
56	DMPBY9	###	ASX	C	###	###	A	###	DMP	OS
57	DMPBZ8	###	ASX	P	###	35.51	E	###	DMP	OS
58	DMPBZ9	###	ASX	P	###	###	A	###	DMP	OS
59	DMPC18	###	ASX	C	###	###	E	###	DMP	OS
60	DMPC19	###	ASX	C	###	###	E	###	DMP	OS
61	DMPC28	###	ASX	P	###	###	E	###	DMP	OS
62	DMPC29	###	ASX	P	###	###	E	###	DMP	OS
63	DMPC38	###	ASX	C	###	36.51	E	###	DMP	OS
64	DMPC39	###	ASX	C	###	###	A	###	DMP	OS
65	DMPC48	###	ASX	P	###	36.51	E	###	DMP	OS
66	DMPC49	###	ASX	P	###	###	A	###	DMP	OS
67	DMPC58	###	ASX	C	###	###	E	###	DMP	OS
68	DMPC59	###	ASX	C	###	31.5	A	###	DMP	OS
69	DMPC68	###	ASX	P	###	###	E	###	DMP	OS
70	DMPC69	###	ASX	P	###	31.5	A	###	DMP	OS
71	DMPC78	###	ASX	C	###	37.51	E	###	DMP	OS
72	DMPC79	###	ASX	C	###	###	E	###	DMP	OS
73	DMPC88	###	ASX	P	###	37.51	E	###	DMP	OS
74	DMPC89	###	ASX	P	###	###	E	###	DMP	OS
75	DMPC98	###	ASX	C	###	###	E	###	DMP	OS
76	DMPC99	###	ASX	C	###	33.51	E	###	DMP	OS
77	DMPCF8	###	ASX	P	###	###	E	###	DMP	OS
78	DMPCF9	###	ASX	P	###	33.51	E	###	DMP	OS
79	DMPCG8	###	ASX	C	###	###	E	###	DMPL	LE
80	DMPCG9	###	ASX	C	###	###	A	###	DMP	OS
81	DMPCH8	###	ASX	C	###	40.5	A	###	DMP	OS
82	DMPCH9	###	ASX	P	###	###	A	###	DMP	OS
83	DMPCI8	###	ASX	P	###	40.5	A	###	DMP	OS
84	DMPCI9	###	ASX	C	###	30.5	A	###	DMP	OS
85	DMPCJ8	###	ASX	C	###	38.51	E	###	DMP	OS
86	DMPCJ9	###	ASX	P	###	30.5	A	###	DMP	OS
87	DMPCK8	###	ASX	P	###	38.51	E	###	DMP	OS
88	DMPCK9	###	ASX	C	###	###	E	###	DMP	OS
89	DMPCL8	###	ASX	C	###	41	A	###	DMP	OS
90	DMPCL9	###	ASX	P	###	###	E	###	DMP	OS
91	DMPCM8	###	ASX	P	###	41	A	###	DMP	OS
92	DMPCM9	###	ASX	C	###	32.51	E	###	DMP	OS
93	DMPCN8	###	ASX	C	###	###	E	###	DMP	OS
94	DMPCN9	###	ASX	P	###	32.51	E	###	DMP	OS
95	DMPCO8	###	ASX	P	###	###	E	###	DMP	OS
96	DMPCO9	###	ASX	C	###	28	A	###	DMP	OS
97	DMPCP9	###	ASX	P	###	28	A	###	DMP	OS
98	DMPCQ9	###	ASX	C	###	28.5	A	###	DMP	OS
99	DMPCR9	###	ASX	P	###	28.5	A	###	DMP	OS
100	DMPCS9	###	ASX	C	###	29	A	###	DMP	OS
101	DMPCT9	###	ASX	P	###	29	A	###	DMP	OS
102	DMPCU9	###	ASX	C	###	29.5	A	###	DMP	OS
103	DMPCV9	###	ASX	P	###	29.5	A	###	DMP	OS
104	DMPCW9	###	ASX	C	###	###	E	###	DMP	OS
105	DMPCX9	###	ASX	P	###	###	E	###	DMP	OS
106	DMPCY9	###	ASX	C	###	30.51	E	###	DMP	OS
107	DMPCZ9	###	ASX	P	###	30.51	E	###	DMP	OS
108	DMPD19	###	ASX	C	###	###	E	###	DMP	OS
109	DMPD29	###	ASX	P	###	###	E	###	DMP	OS
110	DMPD39	###	ASX	C	###	31.51	E	###	DMP	OS
111	DMPD49	###	ASX	P	###	31.51	E	###	DMP	OS
112	DMPD59	###	ASX	C	2025-03-20	26.5	A	###	DMP	OS
113	DMPD68	2024-11-22	ASX	C	2024-11-21	32.5	A	###	DMP	OS
114	DMPD69	###	ASX	P	2025-03-20	26.5	A	###	DMP	OS
115	DMPD78	2024-11-22	ASX	P	2024-11-21	32.5	A	###	DMP	OS
116	DMPD79	###	ASX	C	2025-03-20	27	A	###	DMP	OS
117	DMPD88	2024-11-22	ASX	C	2024-11-21	34.51	E	###	DMP	OS
118	DMPD89	###	ASX	P	2025-03-20	27	A	###	DMP	OS
119	DMPD98	2024-11-22	ASX	P	2024-11-21	34.51	E	###	DMP	OS
120	DMPD99	###	ASX	C	2025-03-20	27.5	A	###	DMP	OS
121	DMPDK8	###	ASX	C	###	32.5	A	###	DMP	OS
122	DMPDK9	###	ASX	P	2025-03-20	27.5	A	###	DMP	OS
123	DMPDL8	###	ASX	P	###	32.5	A	###	DMP	OS
124	DMPDL9	###	ASX	C	2025-03-20	28.51	E	###	DMP	OS
125	DMPDM8	###	ASX	C	###	34.51	E	###	DMP	OS
126	DMPDM9	###	ASX	P	2025-03-20	28.51	E	###	DMP	OS
127	DMPDN8	###	ASX	P	###	34.51	E	###	DMP	OS
128	DMPDN9	###	ASX	C	2025-03-20	###	E	###	DMP	OS
129	DMPDO9	###	ASX	P	2025-03-20	###	E	###	DMP	OS
130	DMPDP9	###	ASX	C	2025-03-20	29.51	E	###	DMP	OS
131	DMPDQ9	###	ASX	P	2025-03-20	29.51	E	###	DMP	OS
132	DMPDR9	###	ASX	C	###	26.5	A	###	DMP	OS
133	DMPDS9	###	ASX	P	###	26.5	A	###	DMP	OS
134	DMPDT9	###	ASX	C	###	27	A	###	DMP	OS
135	DMPDU9	###	ASX	P	###	27	A	###	DMP	OS
136	DMPDV9	###	ASX	C	###	27.5	A	###	DMP	OS
137	DMPDW9	###	ASX	P	###	27.5	A	###	DMP	OS
138	DMPDX9	###	ASX	C	###	28.51	E	###	DMP	OS
139	DMPDY9	###	ASX	P	###	28.51	E	###	DMP	OS
140	DMPDZ9	###	ASX	C	###	###	E	###	DMP	OS
141	DMPE19	###	ASX	P	###	###	E	###	DMP	OS
142	DMPE29	###	ASX	C	###	29.51	E	###	DMP	OS
143	DMPE39	###	ASX	P	###	29.51	E	###	DMP	OS
144	DMPE49	###	ASX	C	###	25	A	###	DMP	OS
145	DMPE59	###	ASX	P	###	25	A	###	DMP	OS
146	DMPE69	###	ASX	C	###	###	E	###	DMP	OS
147	DMPE79	###	ASX	P	###	###	E	###	DMP	OS
148	DMPE89	###	ASX	C	2025-02-20	25	A	###	DMP	OS
149	DMPE99	###	ASX	P	2025-02-20	25	A	###	DMP	OS
150	DMPEF9	###	ASX	C	2025-02-20	###	E	###	DMP	OS
151	DMPEG9	###	ASX	P	2025-02-20	###	E	###	DMP	OS
152	DMPEH9	###	ASX	C	2025-03-20	25	A	###	DMP	OS
153	DMPEI9	###	ASX	P	2025-03-20	25	A	###	DMP	OS
154	DMPEJ9	###	ASX	C	2025-03-20	25.5	A	###	DMP	OS
155	DMPEK9	###	ASX	P	2025-03-20	25.5	A	###	DMP	OS
156	DMPEL9	###	ASX	C	2025-03-20	26	A	###	DMP	OS
157	DMPEM9	###	ASX	P	2025-03-20	26	A	###	DMP	OS
158	DMPEN9	###	ASX	C	2025-03-20	###	E	###	DMP	OS
159	DMPEO9	###	ASX	P	2025-03-20	###	E	###	DMP	OS
160	DMPEP9	###	ASX	C	2025-03-20	27.51	E	###	DMP	OS
161	DMPEQ8	2024-11-22	ASX	C	2024-11-21	31.5	A	###	DMP	OS
162	DMPEQ9	###	ASX	P	2025-03-20	27.51	E	###	DMP	OS
163	DMPER8	2024-11-22	ASX	P	2024-11-21	31.5	A	###	DMP	OS
164	DMPER9	###	ASX	C	2025-03-20	###	E	###	DMP	OS
165	DMPES8	2024-11-22	ASX	C	2024-11-21	###	A	###	DMP	OS
166	DMPES9	###	ASX	P	2025-03-20	###	E	###	DMP	OS
167	DMPET8	2024-11-22	ASX	P	2024-11-21	###	A	###	DMP	OS
168	DMPET9	###	ASX	C	###	25	A	###	DMP	OS
169	DMPEU8	2024-11-22	ASX	C	2024-11-21	33.51	E	###	DMP	OS
170	DMPEU9	###	ASX	P	###	25	A	###	DMP	OS
171	DMPEV8	2024-11-22	ASX	P	2024-11-21	33.51	E	###	DMP	OS
172	DMPEV9	###	ASX	C	###	25.5	A	###	DMP	OS
173	DMPEW8	2024-11-22	ASX	C	2024-11-21	###	E	###	DMP	OS
174	DMPEW9	###	ASX	P	###	25.5	A	###	DMP	OS
175	DMPEX8	2024-11-22	ASX	P	2024-11-21	###	E	###	DMP	OS
176	DMPEX9	###	ASX	C	###	26	A	###	DMP	OS
177	DMPEY8	###	ASX	C	###	31.5	A	###	DMP	OS
178	DMPEY9	###	ASX	P	###	26	A	###	DMP	OS
179	DMPEZ8	###	ASX	P	###	31.5	A	###	DMP	OS
180	DMPEZ9	###	ASX	C	###	###	E	###	DMP	OS
181	DMPF18	###	ASX	C	###	###	A	###	DMP	OS
182	DMPF19	###	ASX	P	###	###	E	###	DMP	OS
183	DMPF28	###	ASX	P	###	###	A	###	DMP	OS
184	DMPF29	###	ASX	C	###	27.51	E	###	DMP	OS
185	DMPF38	###	ASX	C	###	33.51	E	###	DMP	OS
186	DMPF39	###	ASX	P	###	27.51	E	###	DMP	OS
187	DMPF48	###	ASX	P	###	33.51	E	###	DMP	OS
188	DMPF49	###	ASX	C	###	###	E	###	DMP	OS
189	DMPF58	###	ASX	C	###	###	E	###	DMP	OS
190	DMPF59	###	ASX	P	###	###	E	###	DMP	OS
191	DMPF68	###	ASX	P	###	###	E	###	DMP	OS
192	DMPF69	###	ASX	C	###	26.5	A	###	DMP	OS
193	DMPF79	###	ASX	P	###	26.5	A	###	DMP	OS
194	DMPF89	###	ASX	C	###	27	A	###	DMP	OS
195	DMPF99	###	ASX	P	###	27	A	###	DMP	OS
196	DMPFF9	###	ASX	C	###	27.5	A	###	DMP	OS
197	DMPFG9	###	ASX	P	###	27.5	A	###	DMP	OS
198	DMPFH9	###	ASX	C	###	28	A	###	DMP	OS
199	DMPFI9	###	ASX	P	###	28	A	###	DMP	OS
200	DMPFJ9	###	ASX	C	###	28.5	A	###	DMP	OS
201	DMPFK9	###	ASX	P	###	28.5	A	###	DMP	OS
202	DMPFL9	###	ASX	C	###	29	A	###	DMP	OS
203	DMPFM9	###	ASX	P	###	29	A	###	DMP	OS
204	DMPFN9	###	ASX	C	###	29.5	A	###	DMP	OS
205	DMPFO9	###	ASX	P	###	29.5	A	###	DMP	OS
206	DMPFP9	###	ASX	C	###	###	A	###	DMP	OS
207	DMPFQ9	###	ASX	P	###	###	A	###	DMP	OS
208	DMPFR9	###	ASX	C	###	30.5	A	###	DMP	OS
209	DMPFS8	2024-11-22	ASX	C	2024-11-21	###	A	###	DMP	OS
210	DMPFS9	###	ASX	P	###	30.5	A	###	DMP	OS
211	DMPFT8	2024-11-22	ASX	P	2024-11-21	###	A	###	DMP	OS
212	DMPFT9	###	ASX	C	###	###	A	###	DMP	OS
213	DMPFU8	2024-11-22	ASX	C	2024-11-21	###	E	###	DMP	OS
214	DMPFU9	###	ASX	P	###	###	A	###	DMP	OS
215	DMPFV8	2024-11-22	ASX	P	2024-11-21	###	E	###	DMP	OS
216	DMPFV9	###	ASX	C	###	31.5	A	###	DMP	OS
217	DMPFW8	###	ASX	C	###	###	A	###	DMP	OS
218	DMPFW9	###	ASX	P	###	31.5	A	###	DMP	OS
219	DMPFX8	###	ASX	P	###	###	A	###	DMP	OS
220	DMPFX9	###	ASX	C	###	###	A	###	DMP	OS
221	DMPFY8	###	ASX	C	###	###	E	###	DMP	OS
222	DMPFY9	###	ASX	P	###	###	A	###	DMP	OS
223	DMPFZ8	###	ASX	P	###	###	E	###	DMP	OS
224	DMPFZ9	###	ASX	C	###	32.5	A	###	DMP	OS
225	DMPG19	###	ASX	P	###	32.5	A	###	DMP	OS
226	DMPG29	###	ASX	C	###	###	A	###	DMP	OS
227	DMPG39	###	ASX	P	###	###	A	###	DMP	OS
228	DMPG49	###	ASX	C	###	33.5	A	###	DMP	OS
229	DMPG59	###	ASX	P	###	33.5	A	###	DMP	OS
230	DMPG69	###	ASX	C	###	28.51	E	###	DMP	OS
231	DMPG79	###	ASX	P	###	28.51	E	###	DMP	OS
232	DMPG89	###	ASX	C	###	###	E	###	DMP	OS
233	DMPG99	###	ASX	P	###	###	E	###	DMP	OS
234	DMPGK9	###	ASX	C	###	29.51	E	###	DMP	OS
235	DMPGL9	###	ASX	P	###	29.51	E	###	DMP	OS
236	DMPGM9	###	ASX	C	###	###	E	###	DMP	OS
237	DMPGN9	###	ASX	P	###	###	E	###	DMP	OS
238	DMPGO9	###	ASX	C	###	30.51	E	###	DMP	OS
239	DMPGP9	###	ASX	P	###	30.51	E	###	DMP	OS
240	DMPGQ9	###	ASX	C	###	###	E	###	DMP	OS
241	DMPGR9	###	ASX	P	###	###	E	###	DMP	OS
242	DMPGS9	###	ASX	C	###	31.51	E	###	DMP	OS
243	DMPGT9	###	ASX	P	###	31.51	E	###	DMP	OS
244	DMPGU9	###	ASX	C	###	###	E	###	DMPL	LE
245	DMPGV9	###	ASX	C	###	###	A	###	DMP	OS
246	DMPGW9	###	ASX	P	###	###	A	###	DMP	OS
247	DMPGX9	###	ASX	C	###	34.5	A	###	DMP	OS
248	DMPGY9	###	ASX	P	###	34.5	A	###	DMP	OS
249	DMPGZ9	###	ASX	C	###	###	A	###	DMP	OS
250	DMPI19	###	ASX	P	###	###	A	###	DMP	OS
251	DMPI29	###	ASX	C	###	###	E	###	DMP	OS
252	DMPI39	###	ASX	P	###	###	E	###	DMP	OS
253	DMPI49	###	ASX	C	###	32.51	E	###	DMP	OS
254	DMPI59	###	ASX	P	###	32.51	E	###	DMP	OS
255	DMPI69	###	ASX	C	###	###	E	###	DMP	OS
256	DMPI79	###	ASX	P	###	###	E	###	DMP	OS
257	DMPI89	###	ASX	C	###	35.5	A	###	DMP	OS
258	DMPI99	###	ASX	P	###	35.5	A	###	DMP	OS
259	DMPIF9	###	ASX	C	###	###	A	###	DMP	OS
260	DMPIG9	###	ASX	P	###	###	A	###	DMP	OS
261	DMPIH8	2024-11-22	ASX	C	2024-11-21	29.5	A	###	DMP	OS
262	DMPIH9	###	ASX	C	###	33.51	E	###	DMP	OS
263	DMPII8	2024-11-22	ASX	P	2024-11-21	29.5	A	###	DMP	OS
264	DMPII9	###	ASX	P	###	33.51	E	###	DMP	OS
265	DMPIJ8	2024-11-22	ASX	C	2024-11-21	###	A	###	DMP	OS
266	DMPIJ9	###	ASX	C	###	###	E	###	DMP	OS
267	DMPIK8	2024-11-22	ASX	P	2024-11-21	###	A	###	DMP	OS
268	DMPIK9	###	ASX	P	###	###	E	###	DMP	OS
269	DMPIL8	2024-11-22	ASX	C	2024-11-21	30.5	A	###	DMP	OS
270	DMPIL9	###	ASX	C	###	36.5	A	###	DMP	OS
271	DMPIM8	2024-11-22	ASX	P	2024-11-21	30.5	A	###	DMP	OS
272	DMPIM9	###	ASX	P	###	36.5	A	###	DMP	OS
273	DMPIN8	2024-11-22	ASX	C	2024-11-21	31.51	E	###	DMP	OS
274	DMPIN9	###	ASX	C	###	34.51	E	###	DMP	OS
275	DMPIO8	2024-11-22	ASX	P	2024-11-21	31.51	E	###	DMP	OS
276	DMPIO9	###	ASX	P	###	34.51	E	###	DMP	OS
277	DMPIP8	2024-11-22	ASX	C	2024-11-21	###	E	###	DMP	OS
278	DMPIQ8	2024-11-22	ASX	P	2024-11-21	###	E	###	DMP	OS
279	DMPIR8	2024-11-22	ASX	C	2024-11-21	32.51	E	###	DMP	OS
280	DMPIS8	2024-11-22	ASX	P	2024-11-21	32.51	E	###	DMP	OS
281	DMPIT8	###	ASX	C	###	29.5	A	###	DMP	OS
282	DMPIU8	###	ASX	P	###	29.5	A	###	DMP	OS
283	DMPIV8	###	ASX	C	###	###	A	###	DMP	OS
284	DMPIW8	###	ASX	P	###	###	A	###	DMP	OS
285	DMPIX8	###	ASX	C	###	30.5	A	###	DMP	OS
286	DMPIY8	###	ASX	P	###	30.5	A	###	DMP	OS
287	DMPIZ8	###	ASX	C	###	31.51	E	###	DMP	OS
288	DMPJ18	###	ASX	P	###	31.51	E	###	DMP	OS
289	DMPJ28	###	ASX	C	###	###	E	###	DMP	OS
290	DMPJ38	###	ASX	P	###	###	E	###	DMP	OS
291	DMPJ48	###	ASX	C	###	32.51	E	###	DMP	OS
292	DMPJ58	###	ASX	P	###	32.51	E	###	DMP	OS
293	DMPJ68	###	ASX	C	###	29.5	A	###	DMP	OS
294	DMPJ78	###	ASX	P	###	29.5	A	###	DMP	OS
295	DMPJ88	###	ASX	C	###	###	A	###	DMP	OS
296	DMPJ98	###	ASX	P	###	###	A	###	DMP	OS
297	DMPJA8	###	ASX	C	###	30.5	A	###	DMP	OS
298	DMPJB8	###	ASX	P	###	30.5	A	###	DMP	OS
299	DMPJC8	###	ASX	C	###	###	A	###	DMP	OS
300	DMPJD8	###	ASX	P	###	###	A	###	DMP	OS
301	DMPJE8	###	ASX	C	###	31.5	A	###	DMP	OS
302	DMPJF8	###	ASX	P	###	31.5	A	###	DMP	OS
303	DMPJG8	###	ASX	C	###	###	A	###	DMP	OS
304	DMPJH8	###	ASX	P	###	###	A	###	DMP	OS
305	DMPJI8	###	ASX	C	###	32.5	A	###	DMP	OS
306	DMPJJ8	###	ASX	P	###	32.5	A	###	DMP	OS
307	DMPJK8	###	ASX	C	###	###	A	###	DMP	OS
308	DMPJL8	###	ASX	P	###	###	A	###	DMP	OS
309	DMPJM8	###	ASX	C	###	33.5	A	###	DMP	OS
310	DMPJN8	###	ASX	P	###	33.5	A	###	DMP	OS
311	DMPJO8	###	ASX	C	###	###	A	###	DMP	OS
312	DMPJP8	###	ASX	P	###	###	A	###	DMP	OS
313	DMPJQ8	###	ASX	C	###	34.5	A	###	DMP	OS
314	DMPJR8	###	ASX	P	###	34.5	A	###	DMP	OS
315	DMPJS8	###	ASX	C	###	###	A	###	DMP	OS
316	DMPJT8	###	ASX	P	###	###	A	###	DMP	OS
317	DMPJU8	###	ASX	C	###	35.5	A	###	DMP	OS
318	DMPJV8	###	ASX	P	###	35.5	A	###	DMP	OS
319	DMPJW8	###	ASX	C	###	###	A	###	DMP	OS
320	DMPJX8	###	ASX	P	###	###	A	###	DMP	OS
321	DMPJY8	###	ASX	C	###	36.5	A	###	DMP	OS
322	DMPJZ8	###	ASX	P	###	36.5	A	###	DMP	OS
323	DMPK18	###	ASX	C	###	31.51	E	###	DMP	OS
324	DMPK28	###	ASX	P	###	31.51	E	###	DMP	OS
325	DMPK38	###	ASX	C	###	###	E	###	DMP	OS
326	DMPK48	###	ASX	P	###	###	E	###	DMP	OS
327	DMPK58	###	ASX	C	###	32.51	E	###	DMP	OS
328	DMPK68	###	ASX	P	###	32.51	E	###	DMP	OS
329	DMPK78	###	ASX	C	###	###	E	###	DMP	OS
330	DMPK88	###	ASX	P	###	###	E	###	DMP	OS
331	DMPK98	###	ASX	C	###	33.51	E	###	DMP	OS
332	DMPKA8	###	ASX	P	###	33.51	E	###	DMP	OS
333	DMPKB8	###	ASX	C	###	###	E	###	DMP	OS
334	DMPKC8	###	ASX	P	###	###	E	###	DMP	OS
335	DMPKD8	###	ASX	C	###	34.51	E	###	DMP	OS
336	DMPKE8	###	ASX	P	###	34.51	E	###	DMP	OS
337	DMPKF8	###	ASX	C	###	###	E	###	DMPL	LE
338	DMPKG8	###	ASX	C	###	###	A	###	DMP	OS
339	DMPKH8	###	ASX	P	###	###	A	###	DMP	OS
340	DMPKI8	###	ASX	C	###	###	E	###	DMP	OS
341	DMPKJ8	###	ASX	P	###	###	E	###	DMP	OS
342	DMPKK8	###	ASX	C	###	37.5	A	###	DMP	OS
343	DMPKL8	###	ASX	P	###	37.5	A	###	DMP	OS
344	DMPKM8	###	ASX	C	###	35.51	E	###	DMP	OS
345	DMPKN8	###	ASX	P	###	35.51	E	###	DMP	OS
346	DMPL18	2024-11-22	ASX	C	2024-11-21	29	A	###	DMP	OS
347	DMPL28	2024-11-22	ASX	P	2024-11-21	29	A	###	DMP	OS
348	DMPL38	2024-11-22	ASX	C	2024-11-21	###	E	###	DMP	OS
349	DMPL48	2024-11-22	ASX	P	2024-11-21	###	E	###	DMP	OS
350	DMPL58	###	ASX	C	###	29	A	###	DMP	OS
351	DMPL68	###	ASX	P	###	29	A	###	DMP	OS
352	DMPL78	###	ASX	C	###	###	E	###	DMP	OS
353	DMPL88	###	ASX	P	###	###	E	###	DMP	OS
354	DMPL98	###	ASX	C	###	29	A	###	DMP	OS
355	DMPLA8	###	ASX	P	###	29	A	###	DMP	OS
356	DMPLB8	###	ASX	C	###	###	E	###	DMP	OS
357	DMPLC8	###	ASX	P	###	###	E	###	DMP	OS
358	DMPLP8	2024-11-22	ASX	C	2024-11-21	28.5	A	###	DMP	OS
359	DMPLQ8	2024-11-22	ASX	P	2024-11-21	28.5	A	###	DMP	OS
360	DMPLR8	2024-11-22	ASX	C	2024-11-21	30.51	E	###	DMP	OS
361	DMPLS8	2024-11-22	ASX	P	2024-11-21	30.51	E	###	DMP	OS
362	DMPLT8	###	ASX	C	###	28.5	A	###	DMP	OS
363	DMPLU8	###	ASX	P	###	28.5	A	###	DMP	OS
364	DMPLW8	###	ASX	C	###	30.51	E	###	DMP	OS
365	DMPLX8	###	ASX	P	###	30.51	E	###	DMP	OS
366	DMPLY8	###	ASX	C	###	28.5	A	###	DMP	OS
367	DMPLZ8	###	ASX	P	###	28.5	A	###	DMP	OS
368	DMPM18	###	ASX	C	###	30.51	E	###	DMP	OS
369	DMPM28	###	ASX	P	###	30.51	E	###	DMP	OS
370	DMPP38	2024-11-22	ASX	C	2024-11-21	26	A	###	DMP	OS
371	DMPP48	2024-11-22	ASX	P	2024-11-21	26	A	###	DMP	OS
372	DMPP58	2024-11-22	ASX	C	2024-11-21	26.5	A	###	DMP	OS
373	DMPP68	2024-11-22	ASX	P	2024-11-21	26.5	A	###	DMP	OS
374	DMPP78	2024-11-22	ASX	C	2024-11-21	27	A	###	DMP	OS
375	DMPP88	2024-11-22	ASX	P	2024-11-21	27	A	###	DMP	OS
376	DMPP98	2024-11-22	ASX	C	2024-11-21	27.5	A	###	DMP	OS
377	DMPPK8	2024-11-22	ASX	P	2024-11-21	27.5	A	###	DMP	OS
378	DMPPL8	2024-11-22	ASX	C	2024-11-21	28	A	###	DMP	OS
379	DMPPM8	2024-11-22	ASX	P	2024-11-21	28	A	###	DMP	OS
380	DMPPN8	2024-11-22	ASX	C	2024-11-21	###	E	###	DMP	OS
381	DMPPO8	2024-11-22	ASX	P	2024-11-21	###	E	###	DMP	OS
382	DMPPP8	2024-11-22	ASX	C	2024-11-21	28.51	E	###	DMP	OS
383	DMPPQ8	2024-11-22	ASX	P	2024-11-21	28.51	E	###	DMP	OS
384	DMPPR8	2024-11-22	ASX	C	2024-11-21	###	E	###	DMP	OS
385	DMPPS8	2024-11-22	ASX	P	2024-11-21	###	E	###	DMP	OS
386	DMPPT8	2024-11-22	ASX	C	2024-11-21	29.51	E	###	DMP	OS
387	DMPPU8	2024-11-22	ASX	P	2024-11-21	29.51	E	###	DMP	OS
388	DMPPV8	2024-11-22	ASX	C	2024-11-21	###	E	###	DMP	OS
389	DMPPW8	2024-11-22	ASX	P	2024-11-21	###	E	###	DMP	OS
390	DMPPX8	###	ASX	C	###	26	A	###	DMP	OS
391	DMPPY8	###	ASX	P	###	26	A	###	DMP	OS
392	DMPPZ8	###	ASX	C	###	26.5	A	###	DMP	OS
393	DMPQ18	###	ASX	P	###	26.5	A	###	DMP	OS
394	DMPQ28	###	ASX	C	###	27	A	###	DMP	OS
395	DMPQ38	###	ASX	P	###	27	A	###	DMP	OS
396	DMPQ48	###	ASX	C	###	27.5	A	###	DMP	OS
397	DMPQ58	###	ASX	P	###	27.5	A	###	DMP	OS
398	DMPQ68	###	ASX	C	###	28	A	###	DMP	OS
399	DMPQ78	###	ASX	P	###	28	A	###	DMP	OS
400	DMPQ88	###	ASX	C	###	###	E	###	DMP	OS
401	DMPQ98	###	ASX	P	###	###	E	###	DMP	OS
402	DMPQA8	###	ASX	C	###	28.51	E	###	DMP	OS
403	DMPQB8	###	ASX	P	###	28.51	E	###	DMP	OS
404	DMPQC8	###	ASX	C	###	###	E	###	DMP	OS
405	DMPQD8	###	ASX	P	###	###	E	###	DMP	OS
406	DMPQE8	###	ASX	C	###	29.51	E	###	DMP	OS
407	DMPQF8	###	ASX	P	###	29.51	E	###	DMP	OS
408	DMPQG8	###	ASX	C	###	###	E	###	DMP	OS
409	DMPQH8	###	ASX	P	###	###	E	###	DMP	OS
410	DMPQI8	###	ASX	C	###	26	A	###	DMP	OS
411	DMPQJ8	###	ASX	P	###	26	A	###	DMP	OS
412	DMPQK8	###	ASX	C	###	26.5	A	###	DMP	OS
413	DMPQL8	###	ASX	P	###	26.5	A	###	DMP	OS
414	DMPQM8	###	ASX	C	###	27	A	###	DMP	OS
415	DMPQN8	###	ASX	P	###	27	A	###	DMP	OS
416	DMPQO8	###	ASX	C	###	27.5	A	###	DMP	OS
417	DMPQP8	###	ASX	P	###	27.5	A	###	DMP	OS
418	DMPQQ8	###	ASX	C	###	28	A	###	DMP	OS
419	DMPQR8	###	ASX	P	###	28	A	###	DMP	OS
420	DMPQS8	###	ASX	C	###	###	E	###	DMP	OS
421	DMPQT8	###	ASX	P	###	###	E	###	DMP	OS
422	DMPQU8	###	ASX	C	###	28.51	E	###	DMP	OS
423	DMPQV8	###	ASX	P	###	28.51	E	###	DMP	OS
424	DMPQW8	###	ASX	C	###	###	E	###	DMP	OS
425	DMPQX8	###	ASX	P	###	###	E	###	DMP	OS
426	DMPQY8	###	ASX	C	###	29.51	E	###	DMP	OS
427	DMPQZ8	###	ASX	P	###	29.51	E	###	DMP	OS
428	DMPR18	###	ASX	C	###	###	E	###	DMP	OS
429	DMPR28	###	ASX	P	###	###	E	###	DMP	OS
430	DMPR38	###	ASX	C	2025-02-20	29.5	A	###	DMP	OS
431	DMPR48	###	ASX	P	2025-02-20	29.5	A	###	DMP	OS
432	DMPR58	###	ASX	C	2025-02-20	###	A	###	DMP	OS
433	DMPR68	###	ASX	P	2025-02-20	###	A	###	DMP	OS
434	DMPR78	###	ASX	C	2025-02-20	30.5	A	###	DMP	OS
435	DMPR88	###	ASX	P	2025-02-20	30.5	A	###	DMP	OS
436	DMPR98	###	ASX	C	2025-02-20	###	A	###	DMP	OS
437	DMPRF8	###	ASX	P	2025-02-20	###	A	###	DMP	OS
438	DMPRG8	###	ASX	C	2025-02-20	31.5	A	###	DMP	OS
439	DMPRH8	###	ASX	P	2025-02-20	31.5	A	###	DMP	OS
440	DMPRI8	###	ASX	C	2025-02-20	###	A	###	DMP	OS
441	DMPRJ8	###	ASX	P	2025-02-20	###	A	###	DMP	OS
442	DMPRK8	###	ASX	C	2025-02-20	32.5	A	###	DMP	OS
443	DMPRL8	###	ASX	P	2025-02-20	32.5	A	###	DMP	OS
444	DMPRM8	###	ASX	C	2025-02-20	###	A	###	DMP	OS
445	DMPRN8	###	ASX	P	2025-02-20	###	A	###	DMP	OS
446	DMPRO8	###	ASX	C	2025-02-20	33.5	A	###	DMP	OS
447	DMPRP8	###	ASX	P	2025-02-20	33.5	A	###	DMP	OS
448	DMPRQ8	###	ASX	C	2025-02-20	###	A	###	DMP	OS
449	DMPRR8	###	ASX	P	2025-02-20	###	A	###	DMP	OS
450	DMPRS8	###	ASX	C	2025-02-20	34.5	A	###	DMP	OS
451	DMPRT8	###	ASX	P	2025-02-20	34.5	A	###	DMP	OS
452	DMPRU8	###	ASX	C	2025-02-20	###	A	###	DMP	OS
453	DMPRV8	###	ASX	P	2025-02-20	###	A	###	DMP	OS
454	DMPRW8	###	ASX	C	2025-02-20	35.5	A	###	DMP	OS
455	DMPRX8	###	ASX	P	2025-02-20	35.5	A	###	DMP	OS
456	DMPRY8	###	ASX	C	2025-02-20	###	A	###	DMP	OS
457	DMPRZ8	###	ASX	P	2025-02-20	###	A	###	DMP	OS
458	DMPS18	###	ASX	C	2025-02-20	36.5	A	###	DMP	OS
459	DMPS28	###	ASX	P	2025-02-20	36.5	A	###	DMP	OS
460	DMPS38	###	ASX	C	2025-02-20	31.51	E	###	DMP	OS
461	DMPS48	###	ASX	P	2025-02-20	31.51	E	###	DMP	OS
462	DMPS58	###	ASX	C	2025-02-20	###	E	###	DMP	OS
463	DMPS68	###	ASX	P	2025-02-20	###	E	###	DMP	OS
464	DMPS78	###	ASX	C	2025-02-20	32.51	E	###	DMP	OS
465	DMPS88	###	ASX	P	2025-02-20	32.51	E	###	DMP	OS
466	DMPS98	###	ASX	C	2025-02-20	###	E	###	DMP	OS
467	DMPSA8	###	ASX	P	2025-02-20	###	E	###	DMP	OS
468	DMPSB8	###	ASX	C	2025-02-20	33.51	E	###	DMP	OS
469	DMPSC8	###	ASX	P	2025-02-20	33.51	E	###	DMP	OS
470	DMPSD8	###	ASX	C	2025-02-20	###	E	###	DMP	OS
471	DMPSE8	###	ASX	P	2025-02-20	###	E	###	DMP	OS
472	DMPSF8	###	ASX	C	2025-02-20	34.51	E	###	DMP	OS
473	DMPSG8	###	ASX	P	2025-02-20	34.51	E	###	DMP	OS
474	DMPSH8	###	ASX	C	2025-02-20	###	E	###	DMPL	LE
475	DMPSI8	###	ASX	C	2025-02-20	###	A	###	DMP	OS
476	DMPSJ8	###	ASX	P	2025-02-20	###	A	###	DMP	OS
477	DMPSK8	###	ASX	C	2025-02-20	###	E	###	DMP	OS
478	DMPSL8	###	ASX	P	2025-02-20	###	E	###	DMP	OS
479	DMPSM8	###	ASX	C	2025-02-20	37.5	A	###	DMP	OS
480	DMPSN8	###	ASX	P	2025-02-20	37.5	A	###	DMP	OS
481	DMPSO8	###	ASX	C	2025-02-20	35.51	E	###	DMP	OS
482	DMPSP8	###	ASX	P	2025-02-20	35.51	E	###	DMP	OS
483	DMPSQ8	###	ASX	C	2025-02-20	27.5	A	###	DMP	OS
484	DMPSR8	###	ASX	P	2025-02-20	27.5	A	###	DMP	OS
485	DMPSS8	###	ASX	C	2025-02-20	28	A	###	DMP	OS
486	DMPST8	###	ASX	P	2025-02-20	28	A	###	DMP	OS
487	DMPSU8	###	ASX	C	2025-02-20	28.5	A	###	DMP	OS
488	DMPSV8	###	ASX	P	2025-02-20	28.5	A	###	DMP	OS
489	DMPSW8	###	ASX	C	2025-02-20	29	A	###	DMP	OS
490	DMPSX8	###	ASX	P	2025-02-20	29	A	###	DMP	OS
491	DMPSY8	###	ASX	C	2025-02-20	29.51	E	###	DMP	OS
492	DMPSZ8	###	ASX	P	2025-02-20	29.51	E	###	DMP	OS
493	DMPT18	###	ASX	C	2025-02-20	###	E	###	DMP	OS
494	DMPT28	###	ASX	P	2025-02-20	###	E	###	DMP	OS
495	DMPT38	###	ASX	C	2025-02-20	30.51	E	###	DMP	OS
496	DMPT48	###	ASX	P	2025-02-20	30.51	E	###	DMP	OS
497	DMPT58	###	ASX	C	2025-02-20	###	E	###	DMP	OS
498	DMPT68	###	ASX	P	2025-02-20	###	E	###	DMP	OS
499	DMPT78	###	ASX	C	2025-02-20	27	A	###	DMP	OS
500	DMPT88	###	ASX	P	2025-02-20	27	A	###	DMP	OS
501	DMPT98	###	ASX	C	2025-02-20	###	E	###	DMP	OS
502	DMPTA8	###	ASX	P	2025-02-20	###	E	###	DMP	OS
503	DMPTB8	###	ASX	C	2025-02-20	26.5	A	###	DMP	OS
504	DMPTC8	###	ASX	P	2025-02-20	26.5	A	###	DMP	OS
505	DMPTD8	###	ASX	C	2025-02-20	28.51	E	###	DMP	OS
506	DMPTE8	###	ASX	P	2025-02-20	28.51	E	###	DMP	OS
507	DMPTF8	2024-11-22	ASX	C	2024-11-21	23	A	###	DMP	OS
508	DMPTG8	2024-11-22	ASX	P	2024-11-21	23	A	###	DMP	OS
509	DMPTH8	2024-11-22	ASX	C	2024-11-21	24	A	###	DMP	OS
510	DMPTI8	2024-11-22	ASX	P	2024-11-21	24	A	###	DMP	OS
511	DMPTJ8	2024-11-22	ASX	C	2024-11-21	25	A	###	DMP	OS
512	DMPTK8	2024-11-22	ASX	P	2024-11-21	25	A	###	DMP	OS
513	DMPTL8	2024-11-22	ASX	C	2024-11-21	26.51	E	###	DMP	OS
514	DMPTM8	2024-11-22	ASX	P	2024-11-21	26.51	E	###	DMP	OS
515	DMPTN8	2024-11-22	ASX	C	2024-11-21	###	E	###	DMP	OS
516	DMPTO8	2024-11-22	ASX	P	2024-11-21	###	E	###	DMP	OS
517	DMPTP8	###	ASX	C	###	23	A	###	DMP	OS
518	DMPTQ8	###	ASX	P	###	23	A	###	DMP	OS
519	DMPTR8	###	ASX	C	###	24	A	###	DMP	OS
520	DMPTS8	###	ASX	P	###	24	A	###	DMP	OS
521	DMPTT8	###	ASX	C	###	25	A	###	DMP	OS
522	DMPTU8	###	ASX	P	###	25	A	###	DMP	OS
523	DMPTV8	###	ASX	C	###	26.51	E	###	DMP	OS
524	DMPTW8	###	ASX	P	###	26.51	E	###	DMP	OS
525	DMPTX8	###	ASX	C	###	###	E	###	DMP	OS
526	DMPTY8	###	ASX	P	###	###	E	###	DMP	OS
527	DMPTZ8	###	ASX	C	2025-02-20	26	A	###	DMP	OS
528	DMPU18	###	ASX	P	2025-02-20	26	A	###	DMP	OS
529	DMPU28	###	ASX	C	2025-02-20	###	E	###	DMP	OS
530	DMPU38	###	ASX	P	2025-02-20	###	E	###	DMP	OS
531	DMPUC8	2024-11-22	ASX	C	2024-11-21	25.5	A	###	DMP	OS
532	DMPUD8	2024-11-22	ASX	P	2024-11-21	25.5	A	###	DMP	OS
533	DMPUE8	2024-11-22	ASX	C	2024-11-21	27.51	E	###	DMP	OS
534	DMPUF8	2024-11-22	ASX	P	2024-11-21	27.51	E	###	DMP	OS
535	DMPUG8	###	ASX	C	###	25.5	A	###	DMP	OS
536	DMPUH8	###	ASX	P	###	25.5	A	###	DMP	OS
537	DMPUI8	###	ASX	C	###	27.51	E	###	DMP	OS
538	DMPUJ8	###	ASX	P	###	27.51	E	###	DMP	OS
539	DMPUK8	###	ASX	C	###	25.5	A	###	DMP	OS
540	DMPUL8	###	ASX	P	###	25.5	A	###	DMP	OS
541	DMPUM8	###	ASX	C	###	27.51	E	###	DMP	OS
542	DMPUN8	###	ASX	P	###	27.51	E	###	DMP	OS
543	DMPUO8	###	ASX	C	2025-02-20	25.5	A	###	DMP	OS
544	DMPUP8	###	ASX	P	2025-02-20	25.5	A	###	DMP	OS
545	DMPUQ8	###	ASX	C	2025-02-20	27.51	E	###	DMP	OS
546	DMPUR8	###	ASX	P	2025-02-20	27.51	E	###	DMP	OS
547	DMPUS8	###	ASX	C	2025-03-20	28	A	###	DMP	OS
548	DMPUT8	###	ASX	P	2025-03-20	28	A	###	DMP	OS
549	DMPUU8	###	ASX	C	2025-03-20	28.5	A	###	DMP	OS
550	DMPUV8	###	ASX	P	2025-03-20	28.5	A	###	DMP	OS
551	DMPUW8	###	ASX	C	2025-03-20	29	A	###	DMP	OS
552	DMPUX8	###	ASX	P	2025-03-20	29	A	###	DMP	OS
553	DMPUY8	###	ASX	C	2025-03-20	29.5	A	###	DMP	OS
554	DMPUZ8	###	ASX	P	2025-03-20	29.5	A	###	DMP	OS
555	DMPV18	###	ASX	C	2025-03-20	###	A	###	DMP	OS
556	DMPV28	###	ASX	P	2025-03-20	###	A	###	DMP	OS
557	DMPV38	###	ASX	C	2025-03-20	30.5	A	###	DMP	OS
558	DMPV48	###	ASX	P	2025-03-20	30.5	A	###	DMP	OS
559	DMPV58	###	ASX	C	2025-03-20	###	A	###	DMP	OS
560	DMPV68	###	ASX	P	2025-03-20	###	A	###	DMP	OS
561	DMPV78	###	ASX	C	2025-03-20	31.5	A	###	DMP	OS
562	DMPV88	###	ASX	P	2025-03-20	31.5	A	###	DMP	OS
563	DMPV98	###	ASX	C	2025-03-20	###	A	###	DMP	OS
564	DMPVA8	###	ASX	P	2025-03-20	###	A	###	DMP	OS
565	DMPVB8	###	ASX	C	2025-03-20	32.5	A	###	DMP	OS
566	DMPVC8	###	ASX	P	2025-03-20	32.5	A	###	DMP	OS
567	DMPVD8	###	ASX	C	2025-03-20	###	A	###	DMP	OS
568	DMPVE8	###	ASX	P	2025-03-20	###	A	###	DMP	OS
569	DMPVF8	###	ASX	C	2025-03-20	33.5	A	###	DMP	OS
570	DMPVG8	###	ASX	P	2025-03-20	33.5	A	###	DMP	OS
571	DMPVH8	###	ASX	C	2025-03-20	###	A	###	DMP	OS
572	DMPVI8	###	ASX	P	2025-03-20	###	A	###	DMP	OS
573	DMPVJ8	###	ASX	C	2025-03-20	34.5	A	###	DMP	OS
574	DMPVK8	###	ASX	P	2025-03-20	34.5	A	###	DMP	OS
575	DMPVL8	###	ASX	C	2025-03-20	###	A	###	DMP	OS
576	DMPVM8	###	ASX	P	2025-03-20	###	A	###	DMP	OS
577	DMPVN8	###	ASX	C	2025-03-20	###	E	###	DMP	OS
578	DMPVO8	###	ASX	P	2025-03-20	###	E	###	DMP	OS
579	DMPVP8	###	ASX	C	2025-03-20	30.51	E	###	DMP	OS
580	DMPVQ8	###	ASX	P	2025-03-20	30.51	E	###	DMP	OS
581	DMPVR8	###	ASX	C	2025-03-20	###	E	###	DMP	OS
582	DMPVS8	###	ASX	P	2025-03-20	###	E	###	DMP	OS
583	DMPVT8	###	ASX	C	2025-03-20	31.51	E	###	DMP	OS
584	DMPVU8	###	ASX	P	2025-03-20	31.51	E	###	DMP	OS
585	DMPVV8	###	ASX	C	2025-03-20	###	E	###	DMP	OS
586	DMPVW8	###	ASX	P	2025-03-20	###	E	###	DMP	OS
587	DMPVX8	###	ASX	C	2025-03-20	32.51	E	###	DMP	OS
588	DMPVY8	###	ASX	P	2025-03-20	32.51	E	###	DMP	OS
589	DMPVZ8	###	ASX	C	2025-03-20	###	E	###	DMP	OS
590	DMPW18	###	ASX	P	2025-03-20	###	E	###	DMP	OS
591	DMPW28	###	ASX	C	2025-03-20	###	E	###	DMPL	LE
592	DMPW38	###	ASX	C	2025-03-20	35.5	A	###	DMP	OS
593	DMPW48	###	ASX	P	2025-03-20	35.5	A	###	DMP	OS
594	DMPW58	###	ASX	C	2025-03-20	###	A	###	DMP	OS
595	DMPW68	###	ASX	P	2025-03-20	###	A	###	DMP	OS
596	DMPW78	###	ASX	C	2025-03-20	36.5	A	###	DMP	OS
597	DMPW88	###	ASX	P	2025-03-20	36.5	A	###	DMP	OS
598	DMPW98	###	ASX	C	2025-03-20	33.51	E	###	DMP	OS
599	DMPWA8	###	ASX	P	2025-03-20	33.51	E	###	DMP	OS
600	DMPWB8	###	ASX	C	2025-03-20	###	E	###	DMP	OS
601	DMPWC8	###	ASX	P	2025-03-20	###	E	###	DMP	OS
602	DMPWD8	###	ASX	C	2025-03-20	34.51	E	###	DMP	OS
603	DMPWE8	###	ASX	P	2025-03-20	34.51	E	###	DMP	OS
604	DMPWF8	###	ASX	C	2025-03-20	###	A	###	DMP	OS
605	DMPWG8	###	ASX	P	2025-03-20	###	A	###	DMP	OS
606	DMPWH8	###	ASX	C	2025-03-20	37.5	A	###	DMP	OS
607	DMPWI8	###	ASX	P	2025-03-20	37.5	A	###	DMP	OS
608	DMPWJ8	###	ASX	C	2025-03-20	###	E	###	DMP	OS
609	DMPWK8	###	ASX	P	2025-03-20	###	E	###	DMP	OS
610	DMPWL8	###	ASX	C	2025-03-20	35.51	E	###	DMP	OS
611	DMPWM8	###	ASX	P	2025-03-20	35.51	E	###	DMP	OS
612	DMPWN8	###	ASX	C	###	###	A	###	DMP	OS
613	DMPWO8	###	ASX	P	###	###	A	###	DMP	OS
614	DMPWP8	###	ASX	C	###	###	E	###	DMP	OS
615	DMPWQ8	###	ASX	P	###	###	E	###	DMP	OS
616	DMPWR7	2024-11-22	ASX	C	2024-11-21	###	A	###	DMP	OS
617	DMPWR8	###	ASX	C	2025-02-20	###	A	###	DMP	OS
618	DMPWS7	2024-11-22	ASX	P	2024-11-21	###	A	###	DMP	OS
619	DMPWS8	###	ASX	P	2025-02-20	###	A	###	DMP	OS
620	DMPWT7	2024-11-22	ASX	C	2024-11-21	35.5	A	###	DMP	OS
621	DMPWT8	###	ASX	C	2025-02-20	###	E	###	DMP	OS
622	DMPWU7	2024-11-22	ASX	P	2024-11-21	35.5	A	###	DMP	OS
623	DMPWU8	###	ASX	P	2025-02-20	###	E	###	DMP	OS
624	DMPWV7	2024-11-22	ASX	C	2024-11-21	###	A	###	DMP	OS
625	DMPWV8	###	ASX	C	2025-03-20	###	A	###	DMP	OS
626	DMPWW7	2024-11-22	ASX	P	2024-11-21	###	A	###	DMP	OS
627	DMPWW8	###	ASX	P	2025-03-20	###	A	###	DMP	OS
628	DMPWX7	2024-11-22	ASX	C	2024-11-21	36.5	A	###	DMP	OS
629	DMPWX8	###	ASX	C	2025-03-20	###	E	###	DMP	OS
630	DMPWY7	2024-11-22	ASX	P	2024-11-21	36.5	A	###	DMP	OS
631	DMPWY8	###	ASX	P	2025-03-20	###	E	###	DMP	OS
632	DMPWZ7	2024-11-22	ASX	C	2024-11-21	###	A	###	DMP	OS
633	DMPWZ8	###	ASX	C	###	38.5	A	###	DMP	OS
634	DMPX17	2024-11-22	ASX	P	2024-11-21	###	A	###	DMP	OS
635	DMPX18	###	ASX	P	###	38.5	A	###	DMP	OS
636	DMPX27	2024-11-22	ASX	C	2024-11-21	37.5	A	###	DMP	OS
637	DMPX28	###	ASX	C	###	###	A	###	DMP	OS
638	DMPX37	2024-11-22	ASX	P	2024-11-21	37.5	A	###	DMP	OS
639	DMPX38	###	ASX	P	###	###	A	###	DMP	OS
640	DMPX47	2024-11-22	ASX	C	2024-11-21	###	A	###	DMP	OS
641	DMPX48	###	ASX	C	###	36.51	E	###	DMP	OS
642	DMPX57	2024-11-22	ASX	P	2024-11-21	###	A	###	DMP	OS
643	DMPX58	###	ASX	P	###	36.51	E	###	DMP	OS
644	DMPX67	2024-11-22	ASX	C	2024-11-21	38.5	A	###	DMP	OS
645	DMPX68	###	ASX	C	###	###	E	###	DMP	OS
646	DMPX77	2024-11-22	ASX	P	2024-11-21	38.5	A	###	DMP	OS
647	DMPX78	###	ASX	P	###	###	E	###	DMP	OS
648	DMPX87	2024-11-22	ASX	C	2024-11-21	###	A	###	DMP	OS
649	DMPX88	###	ASX	C	2025-02-20	38.5	A	###	DMP	OS
650	DMPX97	2024-11-22	ASX	P	2024-11-21	###	A	###	DMP	OS
651	DMPX98	###	ASX	P	2025-02-20	38.5	A	###	DMP	OS
652	DMPXA7	2024-11-22	ASX	C	2024-11-21	39.5	A	###	DMP	OS
653	DMPXA8	###	ASX	C	2025-02-20	###	A	###	DMP	OS
654	DMPXB7	2024-11-22	ASX	P	2024-11-21	39.5	A	###	DMP	OS
655	DMPXB8	###	ASX	P	2025-02-20	###	A	###	DMP	OS
656	DMPXC7	2024-11-22	ASX	C	2024-11-21	40	A	###	DMP	OS
657	DMPXC8	###	ASX	C	2025-02-20	36.51	E	###	DMP	OS
658	DMPXD7	2024-11-22	ASX	P	2024-11-21	40	A	###	DMP	OS
659	DMPXD8	###	ASX	P	2025-02-20	36.51	E	###	DMP	OS
660	DMPXF7	2024-11-22	ASX	C	2024-11-21	40.5	A	###	DMP	OS
661	DMPXF8	###	ASX	C	2025-02-20	###	E	###	DMP	OS
662	DMPXG7	2024-11-22	ASX	P	2024-11-21	40.5	A	###	DMP	OS
663	DMPXG8	###	ASX	P	2025-02-20	###	E	###	DMP	OS
664	DMPXH7	2024-11-22	ASX	C	2024-11-21	41	A	###	DMP	OS
665	DMPXH8	###	ASX	C	2025-03-20	38.5	A	###	DMP	OS
666	DMPXI7	2024-11-22	ASX	P	2024-11-21	41	A	###	DMP	OS
667	DMPXI8	###	ASX	P	2025-03-20	38.5	A	###	DMP	OS
668	DMPXJ7	2024-11-22	ASX	C	2024-11-21	41.5	A	###	DMP	OS
669	DMPXJ8	###	ASX	C	2025-03-20	###	A	###	DMP	OS
670	DMPXK7	2024-11-22	ASX	P	2024-11-21	41.5	A	###	DMP	OS
671	DMPXK8	###	ASX	P	2025-03-20	###	A	###	DMP	OS
672	DMPXL7	2024-11-22	ASX	C	2024-11-21	42	A	###	DMP	OS
673	DMPXL8	###	ASX	C	2025-03-20	36.51	E	###	DMP	OS
674	DMPXM7	2024-11-22	ASX	P	2024-11-21	42	A	###	DMP	OS
675	DMPXM8	###	ASX	P	2025-03-20	36.51	E	###	DMP	OS
676	DMPXN7	2024-11-22	ASX	C	2024-11-21	###	E	###	DMP	OS
677	DMPXN8	###	ASX	C	2025-03-20	###	E	###	DMP	OS
678	DMPXO7	2024-11-22	ASX	P	2024-11-21	###	E	###	DMP	OS
679	DMPXO8	###	ASX	P	2025-03-20	###	E	###	DMP	OS
680	DMPXP7	2024-11-22	ASX	C	2024-11-21	37.51	E	###	DMP	OS
681	DMPXP8	###	ASX	C	###	39.5	A	###	DMP	OS
682	DMPXQ7	2024-11-22	ASX	P	2024-11-21	37.51	E	###	DMP	OS
683	DMPXQ8	###	ASX	P	###	39.5	A	###	DMP	OS
684	DMPXR7	2024-11-22	ASX	C	2024-11-21	###	E	###	DMP	OS
685	DMPXR8	###	ASX	C	###	37.51	E	###	DMP	OS
686	DMPXS7	2024-11-22	ASX	P	2024-11-21	###	E	###	DMP	OS
687	DMPXS8	###	ASX	P	###	37.51	E	###	DMP	OS
688	DMPXT7	2024-11-22	ASX	C	2024-11-21	38.51	E	###	DMP	OS
689	DMPXT8	###	ASX	C	2025-02-20	39.5	A	###	DMP	OS
690	DMPXU7	2024-11-22	ASX	P	2024-11-21	38.51	E	###	DMP	OS
691	DMPXU8	###	ASX	P	2025-02-20	39.5	A	###	DMP	OS
692	DMPXV7	2024-11-22	ASX	C	2024-11-21	###	E	###	DMP	OS
693	DMPXV8	###	ASX	C	2025-02-20	37.51	E	###	DMP	OS
694	DMPXW7	2024-11-22	ASX	P	2024-11-21	###	E	###	DMP	OS
695	DMPXW8	###	ASX	P	2025-02-20	37.51	E	###	DMP	OS
696	DMPXY7	2024-11-22	ASX	C	2024-11-21	39.51	E	###	DMP	OS
697	DMPXY8	###	ASX	C	2025-03-20	39.5	A	###	DMP	OS
698	DMPXZ7	2024-11-22	ASX	P	2024-11-21	39.51	E	###	DMP	OS
699	DMPXZ8	###	ASX	P	2025-03-20	39.5	A	###	DMP	OS
700	DMPY17	2024-11-22	ASX	C	2024-11-21	###	E	###	DMP	OS
701	DMPY18	###	ASX	C	2025-03-20	37.51	E	###	DMP	OS
702	DMPY27	2024-11-22	ASX	P	2024-11-21	###	E	###	DMP	OS
703	DMPY28	###	ASX	P	2025-03-20	37.51	E	###	DMP	OS
704	DMPY37	2024-11-22	ASX	C	2024-11-21	###	E	###	DMPL	LE
705	DMPY38	###	ASX	C	###	40	A	###	DMP	OS
706	DMPY47	2024-11-22	ASX	C	2024-11-21	###	A	###	DMP	OS
707	DMPY48	###	ASX	P	###	40	A	###	DMP	OS
708	DMPY57	2024-11-22	ASX	P	2024-11-21	###	A	###	DMP	OS
709	DMPY58	###	ASX	C	###	###	E	###	DMP	OS
710	DMPY67	2024-11-22	ASX	C	2024-11-21	34.5	A	###	DMP	OS
711	DMPY68	###	ASX	P	###	###	E	###	DMP	OS
712	DMPY77	2024-11-22	ASX	P	2024-11-21	34.5	A	###	DMP	OS
713	DMPY78	###	ASX	C	2025-02-20	40	A	###	DMP	OS
714	DMPY87	2024-11-22	ASX	C	2024-11-21	###	E	###	DMP	OS
715	DMPY88	###	ASX	P	2025-02-20	40	A	###	DMP	OS
716	DMPY97	2024-11-22	ASX	P	2024-11-21	###	E	###	DMP	OS
717	DMPY98	###	ASX	C	2025-02-20	###	E	###	DMP	OS
718	DMPYA7	2024-11-22	ASX	C	2024-11-21	36.51	E	###	DMP	OS
719	DMPYA8	###	ASX	P	2025-02-20	###	E	###	DMP	OS
720	DMPYB7	2024-11-22	ASX	P	2024-11-21	36.51	E	###	DMP	OS
721	DMPYB8	###	ASX	C	2025-03-20	40	A	###	DMP	OS
722	DMPYC8	###	ASX	P	2025-03-20	40	A	###	DMP	OS
723	DMPYD8	###	ASX	C	2025-03-20	###	E	###	DMP	OS
724	DMPYE8	###	ASX	P	2025-03-20	###	E	###	DMP	OS
725	DMPYF8	###	ASX	C	###	40.5	A	###	DMP	OS
726	DMPYG8	###	ASX	P	###	40.5	A	###	DMP	OS
727	DMPYH8	###	ASX	C	###	38.51	E	###	DMP	OS
728	DMPYI8	###	ASX	P	###	38.51	E	###	DMP	OS
729	DMPYJ8	###	ASX	C	2025-02-20	40.5	A	###	DMP	OS
730	DMPYK8	###	ASX	P	2025-02-20	40.5	A	###	DMP	OS
731	DMPYL8	###	ASX	C	2025-02-20	38.51	E	###	DMP	OS
732	DMPYM8	###	ASX	P	2025-02-20	38.51	E	###	DMP	OS
733	DMPYN8	###	ASX	C	2025-03-20	40.5	A	###	DMP	OS
734	DMPYO8	###	ASX	P	2025-03-20	40.5	A	###	DMP	OS
735	DMPYP8	###	ASX	C	2025-03-20	38.51	E	###	DMP	OS
736	DMPYQ8	###	ASX	P	2025-03-20	38.51	E	###	DMP	OS
737	DMPYR8	###	ASX	C	###	41	A	###	DMP	OS
738	DMPYS8	###	ASX	P	###	41	A	###	DMP	OS
739	DMPYT8	###	ASX	C	###	###	E	###	DMP	OS
740	DMPYU8	###	ASX	P	###	###	E	###	DMP	OS
741	DMPYV8	###	ASX	C	2025-02-20	41	A	###	DMP	OS
742	DMPYW7	2024-11-22	ASX	C	2024-11-21	33.5	A	###	DMP	OS
743	DMPYW8	###	ASX	P	2025-02-20	41	A	###	DMP	OS
744	DMPYX7	2024-11-22	ASX	P	2024-11-21	33.5	A	###	DMP	OS
745	DMPYX8	###	ASX	C	2025-02-20	###	E	###	DMP	OS
746	DMPYZ7	2024-11-22	ASX	C	2024-11-21	35.51	E	###	DMP	OS
747	DMPYZ8	###	ASX	P	2025-02-20	###	E	###	DMP	OS
748	DMPZ17	2024-11-22	ASX	P	2024-11-21	35.51	E	###	DMP	OS
749	DMPZ18	###	ASX	C	2025-03-20	41	A	###	DMP	OS
750	DMPZ28	###	ASX	P	2025-03-20	41	A	###	DMP	OS
751	DMPZ38	###	ASX	C	2025-03-20	###	E	###	DMP	OS
752	DMPZ48	###	ASX	P	2025-03-20	###	E	###	DMP	OS
753	DMPZ58	###	ASX	C	###	###	A	###	DMP	OS
754	DMPZ68	###	ASX	P	###	###	A	###	DMP	OS
755	DMPZ78	###	ASX	C	###	34.5	A	###	DMP	OS
756	DMPZ88	###	ASX	P	###	34.5	A	###	DMP	OS
757	DMPZ98	###	ASX	C	###	###	A	###	DMP	OS
758	DMPZA8	###	ASX	P	###	###	A	###	DMP	OS
759	DMPZB8	###	ASX	C	###	35.5	A	###	DMP	OS
760	DMPZC8	###	ASX	P	###	35.5	A	###	DMP	OS
761	DMPZD8	###	ASX	C	###	###	A	###	DMP	OS
762	DMPZE8	###	ASX	P	###	###	A	###	DMP	OS
763	DMPZF8	###	ASX	C	###	36.5	A	###	DMP	OS
764	DMPZG8	###	ASX	P	###	36.5	A	###	DMP	OS
765	DMPZH8	###	ASX	C	###	###	A	###	DMP	OS
766	DMPZI8	###	ASX	P	###	###	A	###	DMP	OS
767	DMPZJ8	###	ASX	C	###	37.5	A	###	DMP	OS
768	DMPZK8	###	ASX	P	###	37.5	A	###	DMP	OS
769	DMPZL8	###	ASX	C	###	###	A	###	DMP	OS
770	DMPZM7	2024-11-22	ASX	C	2024-11-21	###	A	###	DMP	OS
771	DMPZM8	###	ASX	P	###	###	A	###	DMP	OS
772	DMPZN7	2024-11-22	ASX	P	2024-11-21	###	A	###	DMP	OS
773	DMPZN8	###	ASX	C	###	38.5	A	###	DMP	OS
774	DMPZO7	2024-11-22	ASX	C	2024-11-21	###	E	###	DMP	OS
775	DMPZO8	###	ASX	P	###	38.5	A	###	DMP	OS
776	DMPZP7	2024-11-22	ASX	P	2024-11-21	###	E	###	DMP	OS
777	DMPZP8	###	ASX	C	###	###	A	###	DMP	OS
778	DMPZQ7	2024-11-22	ASX	C	2024-11-21	42.5	A	###	DMP	OS
779	DMPZQ8	###	ASX	P	###	###	A	###	DMP	OS
780	DMPZR7	2024-11-22	ASX	P	2024-11-21	42.5	A	###	DMP	OS
781	DMPZR8	###	ASX	C	###	39.5	A	###	DMP	OS
782	DMPZS7	2024-11-22	ASX	C	2024-11-21	40.51	E	###	DMP	OS
783	DMPZS8	###	ASX	P	###	39.5	A	###	DMP	OS
784	DMPZT7	2024-11-22	ASX	P	2024-11-21	40.51	E	###	DMP	OS
785	DMPZT8	###	ASX	C	###	40	A	###	DMP	OS
786	DMPZU7	###	ASX	C	###	###	A	###	DMP	OS
787	DMPZU8	###	ASX	P	###	40	A	###	DMP	OS
788	DMPZV7	###	ASX	P	###	###	A	###	DMP	OS
789	DMPZV8	###	ASX	C	###	40.5	A	###	DMP	OS
790	DMPZW7	###	ASX	C	###	33.5	A	###	DMP	OS
791	DMPZW8	###	ASX	P	###	40.5	A	###	DMP	OS
792	DMPZX7	###	ASX	P	###	33.5	A	###	DMP	OS
793	DMPZX8	###	ASX	C	###	41	A	###	DMP	OS
794	DMPZY7	###	ASX	C	###	###	A	###	DMP	OS
795	DMPZY8	###	ASX	P	###	41	A	###	DMP	OS

Options Warrants owned by DMP Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	DMPKOA	###	MINI Call	###	1	19.2786	A	CITIWARRANTS	COR
2	DMPKOC	###	MINI Call	###	1	24.0976	A	CITIWARRANTS	COR
3	DMPKOD	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
4	DMPKOP	###	MINI Put	###	1	77.7846	A	CITIWARRANTS	COR
5	DMPKOR	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
6	DMPKOS	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
7	DMPKOZ	###	MINI Put	###	1	63.9178	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (DMP) DOMINO^S PIZZA ENTERPRISES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.8
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for DMP

Weekly Format Enhanced Daily Prices for DMP Basic

End of day Prices (Enhanced format),

last 120 Days for (DMP) DOMINO^S PIZZA ENTERPRISES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 1.03
2024-Dec-06 Fri	###	32.72	###	32.48	384,022	###	###	34.5	###
2024-Dec-05 Thu	32.8	33.24	32.47	33.23	227,679	###	###	77.8	32.3
2024-Dec-04 Wed	###	###	32.54	32.77	238,328	7,832,649	###	###	31.8
2024-Dec-03 Tue	32.85	33.53	32.8	###	370,341	12,282,359	###	###	32.2
2024-Dec-02 Mon	32.8	###	32.46	###	###	6,327,347	###	###	31.7
2024-Nov-29 Fri	32.56	###	32.28	###	173,251	5,625,459	0.1	###	###
2024-Nov-28 Thu	32.48	32.89	###	32.59	###	9,054,127	###	###	###
2024-Nov-27 Wed	31.51	###	31.41	32.55	602,044	###	###	88.5	###
2024-Nov-26 Tue	30.4	###	30.2	###	561,258	17,365,322	3.1	89.1	###
2024-Nov-25 Mon	30.5	30.52	###	###	269,670	8,172,349	###	31.3	###
2024-Nov-22 Fri	###	30.52	###	###	304,341	9,194,141	-1.1	26.9	29.1
2024-Nov-21 Thu	30.52	30.73	###	###	231,774	7,027,387	-1.3	###	29.3
2024-Nov-20 Wed	30.85	###	###	30.4	###	11,109,589	-1.5	30.6	29.5
2024-Nov-19 Tue	30.44	###	###	###	###	16,435,777	1.8	81.2	30.1
2024-Nov-18 Mon	29.5	30.85	###	30.5	639,152	###	###	###	###
2024-Nov-15 Fri	###	29.75	###	###	814,249	###	3.4	88.4	28.7
2024-Nov-14 Thu	30.28	30.48	28.46	28.46	###	###	###	8.5	###
2024-Nov-13 Wed	###	###	###	30.25	###	7,072,589	-1.3	26.8	29.4
2024-Nov-12 Tue	###	30.74	29.86	30.72	375,746	###	###	###	29.8
2024-Nov-11 Mon	###	30.23	###	###	###	16,834,979	###	33.6	29.1
2024-Nov-08 Fri	30.7	###	###	30.5	614,455	18,879,129	-0.7	###	###
2024-Nov-07 Thu	32.7	###	###	###	###	###	-8.0	###	###
2024-Nov-06 Wed	###	32.74	30.51	###	###	30,461,389	4.6	###	###
2024-Nov-05 Tue	###	###	###	###	1,786,440	###	###	22.2	###
2024-Nov-04 Mon	33.8	###	###	33.71	###	8,928,224	###	41.1	32.7
2024-Nov-01 Fri	33.25	###	###	33.45	326,254	###	###	###	32.5
2024-Oct-31 Thu	34.5	###	###	33.48	###	14,743,328	-3.0	###	32.5
2024-Oct-30 Wed	###	###	34.42	34.54	794,354	###	###	###	###
2024-Oct-29 Tue	###	###	35.7	35.8	395,575	###	-0.5	###	34.8
2024-Oct-28 Mon	###	###	###	35.7	###	10,103,076	###	72.2	###
2024-Oct-25 Fri	35.5	35.79	###	35.73	###	###	0.6	###	###
2024-Oct-24 Thu	35.82	###	###	35.52	427,276	###	###	###	34.5
2024-Oct-23 Wed	###	36.55	35.82	###	###	###	-0.5	###	34.9
2024-Oct-22 Tue	###	###	###	36.25	600,440	###	###	41.4	35.2
2024-Oct-21 Mon	36.88	36.88	###	###	###	###	###	###	35.6
2024-Oct-18 Fri	37.4	###	###	36.5	450,220	###	###	17.6	###
2024-Oct-17 Thu	37.2	37.42	36.56	37.42	440,582	16,297,128	###	###	###
2024-Oct-16 Wed	###	###	###	###	###	24,978,579	0.1	72.8	###
2024-Oct-15 Tue	###	36.85	###	36.76	256,626	###	###	77.5	###
2024-Oct-14 Mon	36.54	###	###	###	1,085,249	39,584,457	-1.2	27.6	35.1
2024-Oct-11 Fri	###	36.71	###	36.24	589,942	###	###	72.3	35.2
2024-Oct-10 Thu	36.28	37.27	36.24	36.72	387,252	14,233,447	###	74.2	###
2024-Oct-09 Wed	36.24	###	35.72	###	###	13,223,580	###	###	34.9
2024-Oct-08 Tue	###	36.2	###	###	287,059	###	###	83.4	35.1
2024-Oct-07 Mon	###	###	###	35.76	###	###	###	76.0	34.7
2024-Oct-04 Fri	34.25	35.27	34.22	35.27	###	16,051,981	3.0	88.8	34.2
2024-Oct-03 Thu	###	34.54	###	34.52	###	###	1.1	###	33.5
2024-Oct-02 Wed	###	34.83	###	###	263,184	9,062,741	-0.8	###	33.0
2024-Oct-01 Tue	###	###	###	34.52	###	11,327,886	-2.3	17.6	33.5
2024-Sep-30 Mon	34.57	###	34.57	35.45	687,274	###	2.5	83.2	34.4
2024-Sep-27 Fri	###	34.8	###	###	###	14,210,056	###	68.5	###
2024-Sep-26 Thu	33.7	34.26	33.51	###	340,320	11,531,743	1.0	64.1	33.0
2024-Sep-25 Wed	33.58	###	###	33.79	429,588	###	0.6	73.8	32.8
2024-Sep-24 Tue	32.41	###	32.28	33.23	327,040	10,728,547	###	###	32.3
2024-Sep-23 Mon	32.47	32.5	###	###	###	11,039,078	###	32.9	31.4
2024-Sep-20 Fri	31.83	###	31.83	32.76	###	###	2.9	###	31.8
2024-Sep-19 Thu	###	32.46	###	31.51	670,649	21,333,344	###	13.7	30.6
2024-Sep-18 Wed	###	###	###	###	638,753	20,258,051	-0.2	###	###
2024-Sep-17 Tue	###	###	###	###	###	18,461,042	###	36.3	31.2
2024-Sep-16 Mon	###	###	31.29	###	###	36,361,120	0.3	75.7	31.1
2024-Sep-13 Fri	31.2	###	###	31.82	399,851	###	2.0	###	###
2024-Sep-12 Thu	###	###	###	###	485,573	14,876,742	3.4	###	30.3
2024-Sep-11 Wed	29.42	###	###	###	367,854	###	###	80.9	29.0
2024-Sep-10 Tue	29.25	29.56	###	###	###	###	###	###	28.5
2024-Sep-09 Mon	29.45	29.45	29	29	###	12,946,558	-1.5	###	28.2
2024-Sep-06 Fri	###	30.2	29.88	###	321,884	###	###	36.1	###
2024-Sep-05 Thu	###	30.22	29.84	###	###	###	###	###	###
2024-Sep-04 Wed	###	30.7	29.82	###	566,780	###	-1.0	###	29.2
2024-Sep-03 Tue	30.56	31.24	30.28	30.86	###	12,682,224	1.0	###	###
2024-Sep-02 Mon	###	###	29.87	30.58	503,022	###	###	80.8	###
2024-Aug-30 Fri	###	30.51	###	###	510,325	15,362,058	###	26.7	29.1
2024-Aug-29 Thu	###	###	29.24	###	###	11,230,322	2.3	###	29.2
2024-Aug-28 Wed	29.77	29.79	###	29.59	538,985	15,854,243	###	31.5	28.7
2024-Aug-27 Tue	30.4	30.56	29.875	29.89	473,544	###	-1.7	###	###
2024-Aug-26 Mon	###	###	30.23	30.41	###	13,089,549	###	###	29.5
2024-Aug-23 Fri	30.88	31.79	30.51	31.77	537,877	###	2.9	86.0	30.8
2024-Aug-22 Thu	###	33.44	30.82	###	733,046	###	-5.9	###	30.0
2024-Aug-21 Wed	###	###	###	###	1,115,741	36,055,170	###	###	###
2024-Aug-20 Tue	###	34.22	33.25	33.41	624,342	21,062,177	-1.9	23.4	###
2024-Aug-19 Mon	33.53	###	33.27	33.76	361,458	12,159,447	0.7	74.4	###
2024-Aug-16 Fri	###	33.56	###	33.5	331,881	11,040,021	###	###	32.5
2024-Aug-15 Thu	###	###	32.75	###	372,377	###	###	###	32.1
2024-Aug-14 Wed	32.43	###	###	###	###	11,803,128	2.1	###	32.2
2024-Aug-13 Tue	31.47	32.29	31.43	32.21	###	9,215,951	2.4	85.4	###
2024-Aug-12 Mon	###	31.8	###	31.72	###	7,648,945	###	###	###
2024-Aug-09 Fri	30.8	31.22	30.71	###	263,976	###	0.3	65.7	###
2024-Aug-08 Thu	###	30.55	###	30.52	328,276	###	###	###	###
2024-Aug-07 Wed	29.53	30.775	29.53	30.5	498,744	15,038,378	3.3	###	###
2024-Aug-06 Tue	###	###	29.54	###	487,120	###	###	28.0	28.8
2024-Aug-05 Mon	29	30.925	28.78	29.79	###	35,483,188	2.7	93.9	28.9
2024-Aug-02 Fri	31.87	31.87	29.41	29.56	###	###	-7.2	5.1	###
2024-Aug-01 Thu	###	33.2	32.44	32.57	###	###	###	###	###
2024-Jul-31 Wed	32.4	32.86	32.21	32.77	###	18,874,757	1.1	66.3	31.8
2024-Jul-30 Tue	###	32.53	###	32.2	374,925	12,095,080	###	69.8	31.3
2024-Jul-29 Mon	###	33.2	###	###	498,588	###	###	21.0	31.4
2024-Jul-26 Fri	###	###	32.84	32.85	366,358	###	###	###	###
2024-Jul-25 Thu	###	###	###	###	###	15,524,357	###	###	###
2024-Jul-24 Wed	###	###	###	###	939,354	31,801,829	###	###	###
2024-Jul-23 Tue	33.78	###	###	###	419,724	14,213,953	0.9	77.3	33.1
2024-Jul-22 Mon	33.76	###	33.51	33.52	411,174	###	###	33.0	###
2024-Jul-19 Fri	33.22	###	33.2	33.73	###	24,210,229	###	###	32.7
2024-Jul-18 Thu	34.29	34.29	32.26	###	###	49,972,528	###	13.4	32.2
2024-Jul-17 Wed	36.41	36.72	###	###	###	12,551,727	-0.9	27.7	35.0
2024-Jul-16 Tue	###	36.4	###	###	275,078	###	###	###	35.1
2024-Jul-15 Mon	###	36.42	35.85	###	###	9,419,021	###	###	###
2024-Jul-12 Fri	###	36.22	35.71	###	262,076	###	0.5	64.8	###
2024-Jul-11 Thu	35.87	36.21	35.55	35.57	292,625	10,499,384	###	###	###
2024-Jul-10 Wed	###	###	35.57	###	###	###	###	25.6	###
2024-Jul-09 Tue	###	36.4	34.82	###	###	17,689,623	3.9	###	###
2024-Jul-08 Mon	34.7	35.21	###	34.87	163,157	5,698,258	###	75.4	33.9
2024-Jul-05 Fri	34.51	###	###	34.71	###	###	0.6	71.9	###
2024-Jul-04 Thu	###	###	###	###	###	7,043,076	-0.9	###	###
2024-Jul-03 Wed	###	###	34.79	###	400,484	###	###	###	33.9
2024-Jul-02 Tue	35.5	###	###	34.8	663,749	23,320,821	-2.0	20.1	###
2024-Jul-01 Mon	35.85	###	###	35.79	###	###	###	###	34.7
2024-Jun-28 Fri	36.87	###	35.89	35.89	1,104,787	###	-2.7	###	34.8
2024-Jun-27 Thu	###	36.86	###	36.75	404,446	14,742,056	1.9	79.0	###
2024-Jun-26 Wed	###	###	###	36.49	###	16,919,142	-2.2	19.3	35.4
2024-Jun-25 Tue	37.4	###	###	###	###	###	###	###	###
2024-Jun-24 Mon	###	###	36.48	37.23	241,348	8,903,327	1.7	86.2	36.1

Enhanced Basic Format Daily Prices for DMP Bottom

Basic Prices for DMP

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-10 00:10:39 thru 2024-12-10 00:10:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DMP) DOMINO^S PIZZA ENTERPRISES LIMITED home page...

Various chartings for (DMP) DOMINO^S PIZZA ENTERPRISES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-10 00:10:39 thru 2024-12-10 00:10:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DMP) DOMINO^S PIZZA ENTERPRISES LIMITED home page...

Various chartings for (DMP) DOMINO^S PIZZA ENTERPRISES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2024-12-10 00:10:39 thru 2024-12-10 00:10:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-10 00:10:39 thru 2024-12-10 00:10:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000