Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 23-Apr-02 03:45:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DNL) DISCOVERY NICKEL LIMITED home page...

     Prev Section TOC    Company Info for DNL    Fundamental Next Section
Listing Code DNL
Listing Name DISCOVERY NICKEL LIMITED
GICS Sector Materials
ISIN Name DISCOVERY NICKEL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DNL7


Maximum Price date available .. Friday 31st March 2023
Latest price with VOLUME for DNL .. Thursday 7th December 2006

DNL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DNL
DATE ### 2020-09-29 ### ### 2006-10-27
SHARE PRICE 0.24 0.28
MARKET CAP 20017351.2 23353576.4
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ###
EARNINGS YIELD% 0 0
DEBT EQUITY 0 0
Net Tangible Assets (NTA) 0 0
DIV COVER 0 0
SHARE PRICE NTA 0 0
CVGI 0 0
FRANK 0 0
DIVPS 0 0
52 WK HI LAST% ### 14.28571429
52 WK LO LAST% ### 50
ALLORDS DIVYIELD 3.88 4.76
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE 13.83 13.79
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD 5.54 5.75
AUD ### ###
ISSUED SHARES ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ###
LOWEST 0.145 0.145
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ###
Year Low 0.145 0.145
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for DNL    Options Next Section

Score Company DNL for Ownership
CtrLinksDateNewsScore
1 an 2006-12-08  2023-02-26 22:44 GMT, Price
Closed at $0 		9
Price range $0.13 -> $0.45, for Dates 2003-Dec-17 Wed -> 2006-Dec-07 Thu
 

     Prev Section News    Options owned by DNL    Warrants Next Section
No OPTIONS for company (DNL) DISCOVERY NICKEL LIMITED.
     Prev Section Options    Warrants owned by DNL    Charting Next Section
No Warrants for company (DNL) DISCOVERY NICKEL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DNL) DISCOVERY NICKEL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2,854 0.2
MAX 0.45 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DNL

     Prev Section Weekly    Format Enhanced Daily Prices for DNL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DNL) DISCOVERY NICKEL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.052000000000000005
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0.245 0.245 0.24 0.24 ### ### -2.0 18.0 -4.6
2006-Dec-06 Wed 0.24 0.245 0.24 0.245 ### 79,540 2.1 85.1 ###
2006-Dec-05 Tue 0.25 0.25 0.245 0.245 238,585 59,049 ### ### ###
2006-Dec-04 Mon 0.25 0.25 0.245 0.25 ### ### ### 68.4 -4.8
2006-Dec-01 Fri 0.25 0.25 0.24 0.24 777,182 ### ### ### -4.6
2006-Nov-30 Thu 0.24 0.25 0.24 0.245 ### ### 2.1 ### ###
2006-Nov-29 Wed 0.25 0.255 0.24 0.24 725,452 179,549 ### ### -4.6
2006-Nov-28 Tue ### 0.245 ### 0.245 ### ### 4.3 ### ###
2006-Nov-27 Mon 0.24 0.24 0.23 0.23 ### ### ### ### ###
2006-Nov-24 Fri ### ### ### ### ### 21,580 ### ### ###
2006-Nov-23 Thu ### ### 0.225 0.23 ### ### -2.1 ### ###
2006-Nov-22 Wed 0.24 0.25 ### 0.245 ### 253,657 2.1 81.4 ###
2006-Nov-21 Tue ### 0.24 ### ### ### ### ### 64.5 ###
2006-Nov-20 Mon 0.24 0.24 ### ### ### 30,875 -2.1 25.3 ###
2006-Nov-17 Fri 0.24 0.245 ### 0.245 ### 90,240 2.1 83.4 ###
2006-Nov-16 Thu 0.24 0.245 ### 0.245 ### 86,425 2.1 ### ###
2006-Nov-15 Wed 0.245 0.245 0.24 0.24 ### 46,859 -2.0 ### -4.6
2006-Nov-14 Tue 0.25 0.25 0.245 0.245 ### ### ### 16.3 ###
2006-Nov-13 Mon 0.25 0.255 0.25 0.25 176,359 ### ### ### -4.8
2006-Nov-10 Fri 0.245 0.25 0.245 0.25 ### 42,570 2.0 79.9 -4.8
2006-Nov-09 Thu 0.25 0.255 0.24 0.25 432,076 ### ### ### -4.8
2006-Nov-08 Wed 0.25 0.26 0.25 0.25 490,345 ### ### ### -4.8
2006-Nov-07 Tue 0.255 0.255 0.24 0.25 844,825 ### ### 15.6 -4.8
2006-Nov-06 Mon 0.26 0.26 0.25 0.25 ### 111,756 -3.8 ### -4.8
2006-Nov-03 Fri 0.26 0.27 0.26 0.26 ### 45,871 ### ### -5.0
2006-Nov-02 Thu 0.26 0.27 0.26 0.27 ### ### 3.8 ### -5.2
2006-Nov-01 Wed ### ### 0.255 0.255 406,173 ### -3.8 ### ###
2006-Oct-31 Tue ### ### ### ### ### 50,880 ### ### ###
2006-Oct-30 Mon 0.28 0.285 0.27 0.275 265,750 73,745 -1.8 17.0 -5.3
2006-Oct-27 Fri ### 0.28 ### 0.28 ### 35,449 ### 94.4 -5.4
2006-Oct-26 Thu ### 0.275 ### 0.27 ### ### 1.9 81.7 -5.2
2006-Oct-25 Wed 0.27 0.27 0.26 0.26 ### 60,022 ### 8.4 -5.0
2006-Oct-24 Tue 0.28 0.29 0.27 0.27 761,473 ### -3.6 ### -5.2
2006-Oct-23 Mon 0.285 0.285 0.275 0.285 ### ### ### 67.5 ###
2006-Oct-20 Fri 0.28 0.28 0.275 0.28 ### 43,983 ### 66.8 -5.4
2006-Oct-19 Thu 0.285 ### 0.27 0.27 ### ### ### 4.6 -5.2
2006-Oct-18 Wed 0.275 0.285 0.27 0.285 ### 44,881 ### 88.9 ###
2006-Oct-17 Tue 0.285 0.285 0.275 0.275 ### 106,445 ### ### -5.3
2006-Oct-16 Mon 0.275 0.29 0.275 0.285 ### 472,152 ### ### ###
2006-Oct-13 Fri 0.255 0.275 0.25 0.27 1,139,879 ### 5.9 ### -5.2
2006-Oct-12 Thu 0.245 0.255 0.245 0.255 ### 77,376 4.1 ### ###
2006-Oct-11 Wed 0.25 0.25 0.24 0.245 ### 134,823 ### ### ###
2006-Oct-10 Tue 0.255 0.26 0.25 0.25 ### ### ### ### -4.8
2006-Oct-09 Mon 0.255 0.26 0.255 0.255 122,470 ### ### ### ###
2006-Oct-06 Fri 0.26 0.26 0.25 0.25 ### 39,525 -3.8 6.4 -4.8
2006-Oct-05 Thu 0.27 0.27 0.25 0.25 ### ### ### ### -4.8
2006-Oct-04 Wed 0.255 0.255 0.25 0.25 ### ### ### ### -4.8
2006-Oct-03 Tue 0.27 0.27 0.255 0.255 265,385 ### -5.6 3.5 ###
2006-Oct-02 Mon 0.26 0.27 0.255 0.27 113,051 29,675 3.8 92.2 -5.2
2006-Sep-29 Fri 0.26 0.27 0.26 0.26 ### ### ### 58.1 -5.0
2006-Sep-28 Thu 0.255 0.26 0.25 0.26 ### ### ### ### -5.0
2006-Sep-27 Wed 0.25 0.26 0.25 0.26 ### ### ### 89.7 -5.0
2006-Sep-26 Tue 0.255 ### 0.245 0.25 641,720 ### ### 17.7 -4.8
2006-Sep-25 Mon 0.255 ### 0.24 ### 695,123 ### 3.9 92.2 ###
2006-Sep-22 Fri 0.27 0.27 0.255 0.255 431,256 ### -5.6 ### ###
2006-Sep-21 Thu ### 0.27 0.26 0.27 ### 116,073 1.9 86.9 -5.2
2006-Sep-20 Wed 0.28 0.28 ### ### ### ### -5.4 4.5 ###
2006-Sep-19 Tue 0.275 0.28 0.27 0.28 ### 52,387 ### ### -5.4
2006-Sep-18 Mon 0.27 0.28 ### 0.275 139,650 38,054 1.9 ### -5.3
2006-Sep-15 Fri 0.29 0.29 0.26 0.27 ### ### ### 2.8 -5.2
2006-Sep-14 Thu 0.28 ### 0.28 0.29 1,663,725 478,320 3.6 88.8 ###
2006-Sep-13 Wed 0.275 ### 0.26 0.275 1,103,154 308,883 ### ### -5.3
2006-Sep-12 Tue ### ### 0.275 0.28 1,672,342 ### -5.1 11.9 -5.4
2006-Sep-11 Mon ### ### ### ### 753,257 231,626 ### 10.6 ###
2006-Sep-08 Fri ### ### ### ### ### 500,945 ### 94.4 -6.1
2006-Sep-07 Thu ### ### ### ### 576,580 ### ### 65.2 ###
2006-Sep-06 Wed 0.29 ### 0.29 ### ### 202,781 3.4 ### ###
2006-Sep-05 Tue ### ### 0.29 ### ### 106,544 ### ### ###
2006-Sep-04 Mon ### ### ### ### 568,281 173,325 -3.2 10.8 ###
2006-Sep-01 Fri ### ### ### ### 783,674 240,979 ### 69.1 -6.1
2006-Aug-31 Thu ### ### ### ### 2,168,953 666,953 ### 93.8 -6.1
2006-Aug-30 Wed ### ### 0.29 ### ### ### -3.2 8.9 ###
2006-Aug-29 Tue 0.28 ### 0.28 ### 4,393,970 ### ### 99.2 -6.1
2006-Aug-28 Mon 0.26 0.28 0.26 0.27 ### ### 3.8 92.3 -5.2
2006-Aug-25 Fri 0.255 ### 0.255 0.255 ### 61,620 ### ### ###
2006-Aug-24 Thu 0.27 0.27 0.25 0.25 ### ### ### ### -4.8
2006-Aug-23 Wed 0.27 0.275 ### ### 307,189 82,941 -1.9 14.5 ###
2006-Aug-22 Tue 0.28 0.28 ### ### ### ### -5.4 4.4 ###
2006-Aug-21 Mon 0.27 0.28 ### 0.28 258,079 70,326 ### ### -5.4
2006-Aug-18 Fri 0.27 0.27 0.27 0.27 230,571 62,254 ### 66.0 -5.2
2006-Aug-17 Thu 0.285 0.285 0.26 0.26 1,166,847 ### -8.8 ### -5.0
2006-Aug-16 Wed 0.28 0.28 ### 0.28 1,079,686 ### ### ### -5.4
2006-Aug-15 Tue 0.275 ### 0.275 0.28 ### ### ### 88.5 -5.4
2006-Aug-14 Mon 0.26 0.27 0.255 ### 881,948 ### 1.9 ### ###
2006-Aug-11 Fri 0.255 0.255 0.25 0.255 ### ### ### 69.8 ###
2006-Aug-10 Thu 0.25 0.26 0.25 0.255 ### 211,275 ### ### ###
2006-Aug-09 Wed ### 0.24 ### 0.24 350,258 83,186 2.1 88.1 -4.6
2006-Aug-08 Tue 0.25 0.25 0.225 0.225 664,180 157,742 ### 0.8 ###
2006-Aug-07 Mon 0.25 0.25 0.24 0.245 359,856 ### ### 16.7 ###
2006-Aug-04 Fri 0.26 0.26 0.24 0.245 940,743 235,185 ### ### ###
2006-Aug-03 Thu 0.25 0.28 0.25 ### 2,314,026 ### ### 95.1 ###
2006-Aug-02 Wed 0.23 0.25 0.225 0.245 ### ### 6.5 96.8 ###
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0.23 0.23 0.23 0.23 ### 5,488 ### ### ###
2006-Jul-27 Thu 0.245 0.245 0.23 0.23 ### 52,948 -6.1 ### ###
2006-Jul-26 Wed 0.23 0.24 0.23 0.24 ### ### 4.3 ### -4.6
2006-Jul-25 Tue 0.24 0.24 ### ### ### 18,881 -2.1 16.6 ###
2006-Jul-24 Mon 0.245 0.245 ### 0.24 ### ### -2.0 ### -4.6
2006-Jul-21 Fri 0.23 0.245 0.23 0.245 ### ### 6.5 96.4 ###
2006-Jul-20 Thu 0.23 ### 0.225 0.225 231,350 ### -2.2 ### ###
2006-Jul-19 Wed 0.225 ### 0.225 ### 156,072 ### 4.4 94.7 ###
2006-Jul-18 Tue 0.24 0.24 0.21 0.21 ### ### ### 0.6 -4.0
2006-Jul-17 Mon 0.245 0.245 ### ### ### ### -4.1 ### ###
2006-Jul-14 Fri 0.245 0.25 0.24 0.24 418,150 102,446 -2.0 ### -4.6
2006-Jul-13 Thu 0.25 0.25 0.24 0.24 600,258 ### ### ### -4.6
2006-Jul-12 Wed 0.245 0.26 0.24 0.25 2,191,070 ### 2.0 83.5 -4.8
2006-Jul-11 Tue ### 0.24 ### ### 739,750 ### ### ### ###
2006-Jul-10 Mon ### 0.22 0.21 ### 262,877 ### ### ### -4.1
2006-Jul-07 Fri 0.225 0.225 ### 0.22 605,845 133,285 -2.2 ### ###
2006-Jul-06 Thu 0.21 0.22 0.21 0.22 ### ### ### ### ###
2006-Jul-05 Wed 0.2 0.21 ### 0.21 379,670 76,883 ### ### -4.0
2006-Jul-04 Tue ### ### 0.185 0.185 ### 23,750 -5.1 ### -3.6
2006-Jul-03 Mon 0.2 0.2 ### 0.2 ### ### ### 66.1 ###
2006-Jun-30 Fri ### 0.2 ### ### ### 28,275 ### 62.0 ###
2006-Jun-28 Wed ### 0.185 ### ### ### ### ### ### ###
2006-Jun-27 Tue ### ### ### 0.175 ### 66,326 2.9 ### -3.4
2006-Jun-26 Mon 0.175 0.175 ### ### 379,852 65,524 -2.9 ### ###
2006-Jun-23 Fri 0.175 ### 0.175 0.175 ### 32,128 ### 72.7 -3.4
     Prev Section Enhanced    Basic Format Daily Prices for DNL    Bottom Next Section
Basic Prices for DNL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-04-02 03:45:49 thru 2023-04-02 03:45:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000