Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-May-21 09:16:54 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DNL) DISCOVERY NICKEL LIMITED home page...

     Prev Section TOC    Company Info for DNL    Fundamental Next Section
Listing Code DNL
Listing Name DISCOVERY NICKEL LIMITED
GICS Sector Materials
ISIN Name DISCOVERY NICKEL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DNL7


Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for DNL .. Tuesday 20th May 2025

DNL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DNL
DATE ### 2020-09-29 ### ### 2006-10-27 2006-09-29
SHARE PRICE 0.24 0.28 0.255
MARKET CAP 20017351.2 23353576.4 ###
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) ### ### -0.0622
EARNINGS YIELD% 0 0 0
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) 0 0 0
DIV COVER 0 0 0
SHARE PRICE NTA 0 0 0
CVGI 0 0 0
FRANK 0 0 0
DIVPS 0 0 0
52 WK HI LAST% ### 14.28571429 ###
52 WK LO LAST% ### 50 45.09803922
ALLORDS DIVYIELD 3.88 4.76 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE 13.83 13.79 ###
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD 5.54 5.75 ###
AUD ### ### 0.7458
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### ###
LOWEST 0.145 0.145 0.145
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ###
Year Low 0.145 0.145 0.145
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for DNL    Options Next Section

Score Company DNL for Ownership
CtrLinksDateNewsScore
1 an >2025-04-22  2025-04-23 08:13 GMT, Price
Closed at $2.17 		-3
Price range $0.13 -> $2.62, for Dates 2003-Dec-17 Wed -> 2025-Apr-22 Tue
 
2< an 2025-04-02  2025-05-07 17:46 GMT, Name change
Change of Company Code (IPL) > (DNL) 		0
Dyno Nobel Limited... Old Code(IPL) Incitec Pivot Limited
 

     Prev Section News    Options owned by DNL    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 DNL0F7 2025-05-20 ASX C ### 2.55 A ### DNL OS
2 DNL0F9 2025-05-20 ASX P ### 3.47 E ### DNL OS
3 DNL0G7 2025-05-20 ASX P ### 2.55 A ### DNL OS
4 DNL0H7 2025-05-20 ASX C ### 2.74 A ### DNL OS
5 DNL0J7 2025-05-20 ASX P ### 2.74 A ### DNL OS
6 DNL0K7 2025-05-20 ASX C ### ### A ### DNL OS
7 DNL0M7 2025-05-20 ASX P ### ### A ### DNL OS
8 DNL0N7 2025-05-20 ASX C ### ### A ### DNL OS
9 DNL0Q7 2025-05-20 ASX P ### ### A ### DNL OS
10 DNL0U7 2025-05-20 ASX C ### 3.28 A ### DNL OS
11 DNL0V7 2025-05-20 ASX P ### 3.28 A ### DNL OS
12 DNL0X7 2025-05-20 ASX C ### ### E ### DNL OS
13 DNL0Z7 2025-05-20 ASX P ### ### E ### DNL OS
14 DNL1F7 2025-05-20 ASX C ### 2.2 E ### DNL OS
15 DNL1G7 2025-05-20 ASX P ### 2.2 E ### DNL OS
16 DNL1H7 2025-05-20 ASX C ### ### E ### DNL OS
17 DNL1J7 2025-05-20 ASX P ### ### E ### DNL OS
18 DNL1K7 2025-05-20 ASX C ### 2.56 E ### DNL OS
19 DNL1M7 2025-05-20 ASX P ### 2.56 E ### DNL OS
20 DNL1N7 2025-05-20 ASX C ### 2.75 E ### DNL OS
21 DNL1Q7 2025-05-20 ASX P ### 2.75 E ### DNL OS
22 DNL1U7 2025-05-20 ASX C ### ### E ### DNL OS
23 DNL1V7 2025-05-20 ASX P ### ### E ### DNL OS
24 DNL1X7 2025-05-20 ASX C ### ### E ### DNL OS
25 DNL1Z7 2025-05-20 ASX P ### ### E ### DNL OS
26 DNL2F7 2025-05-20 ASX C ### ### E ### DNLL LE
27 DNL2V9 2025-05-20 ASX C ### 3.8 A ### DNL OS
28 DNL2X9 2025-05-20 ASX P ### 3.8 A ### DNL OS
29 DNL2Z9 2025-05-20 ASX C ### ### E ### DNL OS
30 DNL3F9 2025-05-20 ASX P ### ### E ### DNL OS
31 DNL5M8 2025-05-20 ASX C ### 2 A ### DNL OS
32 DNL5N8 2025-05-20 ASX P ### 2 A ### DNL OS
33 DNL5Q8 2025-05-20 ASX C ### 2.2 A ### DNL OS
34 DNL5U8 2025-05-20 ASX P ### 2.2 A ### DNL OS
35 DNL5V8 2025-05-20 ASX C ### 2.4 A ### DNL OS
36 DNL5X8 2025-05-20 ASX P ### 2.4 A ### DNL OS
37 DNL5Z8 2025-05-20 ASX C ### ### A ### DNL OS
38 DNL6F8 2025-05-20 ASX P ### ### A ### DNL OS
39 DNL6G8 2025-05-20 ASX C ### 2.8 A ### DNL OS
40 DNL6H8 2025-05-20 ASX P ### 2.8 A ### DNL OS
41 DNL6J8 2025-05-20 ASX C ### 3 A ### DNL OS
42 DNL6K8 2025-05-20 ASX P ### 3 A ### DNL OS
43 DNL6M8 2025-05-20 ASX C ### 3.2 A ### DNL OS
44 DNL6N8 2025-05-20 ASX P ### 3.2 A ### DNL OS
45 DNL6Q8 2025-05-20 ASX C ### 3.4 A ### DNL OS
46 DNL7F7 2025-05-20 ASX C ### 3.46 A ### DNL OS
47 DNL7G7 2025-05-20 ASX P ### 3.46 A ### DNL OS
48 DNL7H7 2025-05-20 ASX C ### 3.29 E ### DNL OS
49 DNL7J7 2025-05-20 ASX P ### 3.29 E ### DNL OS
50 DNL8J8 2025-05-20 ASX P ### 3.4 A ### DNL OS
51 DNL8K8 2025-05-20 ASX C ### ### A ### DNL OS
52 DNL8M8 2025-05-20 ASX P ### ### A ### DNL OS
53 DNL8N8 2025-05-20 ASX C ### 2.21 E ### DNL OS
54 DNL8Q8 2025-05-20 ASX P ### 2.21 E ### DNL OS
55 DNL8U8 2025-05-20 ASX C ### 2.41 E ### DNL OS
56 DNL8V8 2025-05-20 ASX P ### 2.41 E ### DNL OS
57 DNL8X8 2025-05-20 ASX C ### ### E ### DNL OS
58 DNL8Z8 2025-05-20 ASX P ### ### E ### DNL OS
59 DNL9F8 2025-05-20 ASX C ### 2.81 E ### DNL OS
60 DNL9G8 2025-05-20 ASX P ### 2.81 E ### DNL OS
61 DNL9H8 2025-05-20 ASX C ### ### E ### DNL OS
62 DNL9J8 2025-05-20 ASX P ### ### E ### DNL OS
63 DNL9K8 2025-05-20 ASX C ### 3.21 E ### DNL OS
64 DNL9M8 2025-05-20 ASX P ### 3.21 E ### DNL OS
65 DNL9N8 2025-05-20 ASX C ### 3.41 E ### DNL OS
66 DNL9Q8 2025-05-20 ASX P ### 3.41 E ### DNL OS
67 DNL9U8 2025-05-20 ASX C ### ### E ### DNLL LE
68 DNL9V8 2025-05-20 ASX C ### ### A ### DNL OS
69 DNL9X8 2025-05-20 ASX P ### ### A ### DNL OS
70 DNL9Z8 2025-05-20 ASX C ### 3.47 E ### DNL OS
71 DNLB18 2025-05-20 ASX P 2025-08-21 2.51 E ### DNL OS
72 DNLB28 2025-05-20 ASX C 2025-08-21 ### E ### DNL OS
73 DNLB38 2025-05-20 ASX P 2025-08-21 ### E ### DNL OS
74 DNLB48 2025-05-20 ASX C 2025-08-21 2.71 E ### DNL OS
75 DNLB58 2025-05-20 ASX P 2025-08-21 2.71 E ### DNL OS
76 DNLB68 2025-05-20 ASX C 2025-08-21 2.81 E ### DNL OS
77 DNLB78 2025-05-20 ASX P 2025-08-21 2.81 E ### DNL OS
78 DNLB88 2025-05-20 ASX C 2025-08-21 ### E ### DNL OS
79 DNLB98 2025-05-20 ASX P 2025-08-21 ### E ### DNL OS
80 DNLBF8 2025-05-20 ASX C 2025-08-21 ### E ### DNL OS
81 DNLBG8 2025-05-20 ASX P 2025-08-21 ### E ### DNL OS
82 DNLBH8 2025-05-20 ASX C 2025-08-21 ### E ### DNL OS
83 DNLBI8 2025-05-20 ASX P 2025-08-21 ### E ### DNL OS
84 DNLBJ8 2025-05-20 ASX C 2025-08-21 ### E ### DNLL LE
85 DNLBK8 2025-05-20 ASX C ### ### A ### DNL OS
86 DNLBL8 2025-05-20 ASX P ### ### A ### DNL OS
87 DNLBM8 2025-05-20 ASX C ### 2.47 E ### DNL OS
88 DNLBO8 2025-05-20 ASX P ### 2.47 E ### DNL OS
89 DNLBP8 2025-05-20 ASX C ### ### A ### DNL OS
90 DNLBQ8 2025-05-20 ASX P ### ### A ### DNL OS
91 DNLBR8 2025-05-20 ASX C ### 2.47 E ### DNL OS
92 DNLBS8 2025-05-20 ASX P ### 2.47 E ### DNL OS
93 DNLBT8 2025-05-20 ASX C ### ### A ### DNL OS
94 DNLBU8 2025-05-20 ASX P ### ### A ### DNL OS
95 DNLBV8 2025-05-20 ASX C ### 2.47 E ### DNL OS
96 DNLBW8 2025-05-20 ASX P ### 2.47 E ### DNL OS
97 DNLC28 ### ASX C ### 2 A ### DNL OS
98 DNLC38 ### ASX P ### 2 A ### DNL OS
99 DNLC48 ### ASX C ### 2.41 E ### DNL OS
100 DNLC58 ### ASX P ### 2.41 E ### DNL OS
101 DNLC68 2025-05-20 ASX C ### 2 A ### DNL OS
102 DNLC78 2025-05-20 ASX P ### 2 A ### DNL OS
103 DNLC88 2025-05-20 ASX C ### 2.41 E ### DNL OS
104 DNLC98 2025-05-20 ASX P ### 2.41 E ### DNL OS
105 DNLCF8 2025-05-20 ASX C 2025-08-21 2 A ### DNL OS
106 DNLCG8 2025-05-20 ASX P 2025-08-21 2 A ### DNL OS
107 DNLCH8 2025-05-20 ASX C 2025-08-21 2.41 E ### DNL OS
108 DNLCI8 2025-05-20 ASX P 2025-08-21 2.41 E ### DNL OS
109 DNLCI9 2025-05-20 ASX C ### ### A ### DNL OS
110 DNLCJ8 2025-05-20 ASX C ### ### A ### DNL OS
111 DNLCJ9 2025-05-20 ASX P ### ### A ### DNL OS
112 DNLCK8 2025-05-20 ASX P ### ### A ### DNL OS
113 DNLCK9 2025-05-20 ASX C ### 2.2 E ### DNL OS
114 DNLCL8 2025-05-20 ASX C ### ### E ### DNL OS
115 DNLCL9 2025-05-20 ASX P ### 2.2 E ### DNL OS
116 DNLCM8 2025-05-20 ASX P ### ### E ### DNL OS
117 DNLCM9 2025-05-20 ASX C ### ### A ### DNL OS
118 DNLCN8 2025-05-20 ASX C ### ### A ### DNL OS
119 DNLCN9 2025-05-20 ASX P ### ### A ### DNL OS
120 DNLCO8 2025-05-20 ASX P ### ### A ### DNL OS
121 DNLCO9 2025-05-20 ASX C ### 2.2 E ### DNL OS
122 DNLCP8 2025-05-20 ASX C ### ### E ### DNL OS
123 DNLCP9 2025-05-20 ASX P ### 2.2 E ### DNL OS
124 DNLCQ8 2025-05-20 ASX P ### ### E ### DNL OS
125 DNLCR8 2025-05-20 ASX C ### ### A ### DNL OS
126 DNLCS8 2025-05-20 ASX P ### ### A ### DNL OS
127 DNLCT8 2025-05-20 ASX C ### ### E ### DNL OS
128 DNLCU8 2025-05-20 ASX P ### ### E ### DNL OS
129 DNLCV8 2025-05-20 ASX C ### ### A ### DNL OS
130 DNLCW8 2025-05-20 ASX P ### ### A ### DNL OS
131 DNLCX8 2025-05-20 ASX C ### ### E ### DNL OS
132 DNLCY8 2025-05-20 ASX P ### ### E ### DNL OS
133 DNLCZ8 2025-05-20 ASX C ### ### A ### DNL OS
134 DNLD18 2025-05-20 ASX P ### ### A ### DNL OS
135 DNLD28 2025-05-20 ASX C ### ### A ### DNL OS
136 DNLD38 2025-05-20 ASX P ### ### A ### DNL OS
137 DNLD48 2025-05-20 ASX C ### 2.5 A ### DNL OS
138 DNLD58 2025-05-20 ASX P ### 2.5 A ### DNL OS
139 DNLD68 2025-05-20 ASX C ### 2.7 A ### DNL OS
140 DNLD78 2025-05-20 ASX P ### 2.7 A ### DNL OS
141 DNLD88 2025-05-20 ASX C ### ### A ### DNL OS
142 DNLD97 2025-05-20 ASX C ### 3.83 A ### DNL OS
143 DNLD98 2025-05-20 ASX P ### ### A ### DNL OS
144 DNLDK7 2025-05-20 ASX P ### 3.83 A ### DNL OS
145 DNLDK8 2025-05-20 ASX C ### ### A ### DNL OS
146 DNLDL7 2025-05-20 ASX C ### ### E ### DNL OS
147 DNLDL8 2025-05-20 ASX P ### ### A ### DNL OS
148 DNLDM7 2025-05-20 ASX P ### ### E ### DNL OS
149 DNLDM8 2025-05-20 ASX C ### ### A ### DNL OS
150 DNLDN7 2025-05-20 ASX C ### 3.83 A ### DNL OS
151 DNLDN8 2025-05-20 ASX P ### ### A ### DNL OS
152 DNLDO7 2025-05-20 ASX P ### 3.83 A ### DNL OS
153 DNLDO8 2025-05-20 ASX C ### 2.51 E ### DNL OS
154 DNLDP7 2025-05-20 ASX C ### ### E ### DNL OS
155 DNLDP8 2025-05-20 ASX P ### 2.51 E ### DNL OS
156 DNLDQ7 2025-05-20 ASX P ### ### E ### DNL OS
157 DNLDQ8 2025-05-20 ASX C ### 2.71 E ### DNL OS
158 DNLDR7 2025-05-20 ASX C ### 3.83 A ### DNL OS
159 DNLDR8 2025-05-20 ASX P ### 2.71 E ### DNL OS
160 DNLDS7 2025-05-20 ASX P ### 3.83 A ### DNL OS
161 DNLDS8 2025-05-20 ASX C ### ### E ### DNL OS
162 DNLDT7 2025-05-20 ASX C ### ### E ### DNL OS
163 DNLDT8 2025-05-20 ASX P ### ### E ### DNL OS
164 DNLDU7 2025-05-20 ASX P ### ### E ### DNL OS
165 DNLDU8 2025-05-20 ASX C ### 2 A ### DNL OS
166 DNLDV8 2025-05-20 ASX P ### 2 A ### DNL OS
167 DNLDW8 2025-05-20 ASX C ### 2.2 A ### DNL OS
168 DNLDX8 2025-05-20 ASX P ### 2.2 A ### DNL OS
169 DNLDY8 2025-05-20 ASX C ### 2.4 A ### DNL OS
170 DNLDZ8 2025-05-20 ASX P ### 2.4 A ### DNL OS
171 DNLE18 2025-05-20 ASX C ### ### A ### DNL OS
172 DNLE28 2025-05-20 ASX P ### ### A ### DNL OS
173 DNLE38 2025-05-20 ASX C ### 2.8 A ### DNL OS
174 DNLE48 2025-05-20 ASX P ### 2.8 A ### DNL OS
175 DNLE58 2025-05-20 ASX C ### 3 A ### DNL OS
176 DNLE68 2025-05-20 ASX P ### 3 A ### DNL OS
177 DNLE78 2025-05-20 ASX C ### 3.2 A ### DNL OS
178 DNLE88 2025-05-20 ASX P ### 3.2 A ### DNL OS
179 DNLE98 2025-05-20 ASX C ### 3.4 A ### DNL OS
180 DNLEF8 2025-05-20 ASX P ### 3.4 A ### DNL OS
181 DNLEG8 2025-05-20 ASX C ### ### A ### DNL OS
182 DNLEH8 2025-05-20 ASX P ### ### A ### DNL OS
183 DNLEI8 2025-05-20 ASX C ### 2.21 E ### DNL OS
184 DNLEJ8 2025-05-20 ASX P ### 2.21 E ### DNL OS
185 DNLEK8 2025-05-20 ASX C ### 2.41 E ### DNL OS
186 DNLEL8 2025-05-20 ASX P ### 2.41 E ### DNL OS
187 DNLEM8 2025-05-20 ASX C ### ### E ### DNL OS
188 DNLEN8 2025-05-20 ASX P ### ### E ### DNL OS
189 DNLEO8 2025-05-20 ASX C ### 2.81 E ### DNL OS
190 DNLEP8 2025-05-20 ASX P ### 2.81 E ### DNL OS
191 DNLEQ8 2025-05-20 ASX C ### ### E ### DNL OS
192 DNLER8 2025-05-20 ASX P ### ### E ### DNL OS
193 DNLES8 2025-05-20 ASX C ### 3.21 E ### DNL OS
194 DNLET8 2025-05-20 ASX P ### 3.21 E ### DNL OS
195 DNLEU8 2025-05-20 ASX C ### 3.41 E ### DNL OS
196 DNLEV8 2025-05-20 ASX P ### 3.41 E ### DNL OS
197 DNLEW8 2025-05-20 ASX C ### ### E ### DNLL LE
198 DNLEX8 2025-05-20 ASX C ### ### A ### DNL OS
199 DNLEY8 2025-05-20 ASX P ### ### A ### DNL OS
200 DNLEZ8 2025-05-20 ASX C ### ### E ### DNL OS
201 DNLF18 2025-05-20 ASX P ### ### E ### DNL OS
202 DNLF27 2025-05-20 ASX C ### 2.28 A ### DNL OS
203 DNLF37 2025-05-20 ASX P ### 2.28 A ### DNL OS
204 DNLF47 2025-05-20 ASX C ### 2.46 A ### DNL OS
205 DNLF57 2025-05-20 ASX P ### 2.46 A ### DNL OS
206 DNLF67 2025-05-20 ASX C ### ### A ### DNL OS
207 DNLF68 ### ASX C ### ### A ### DNL OS
208 DNLF77 2025-05-20 ASX P ### ### A ### DNL OS
209 DNLF78 ### ASX P ### ### A ### DNL OS
210 DNLF88 ### ASX C ### ### E ### DNL OS
211 DNLF98 ### ASX P ### ### E ### DNL OS
212 DNLFF8 2025-05-20 ASX C ### ### A ### DNL OS
213 DNLFG8 2025-05-20 ASX P ### ### A ### DNL OS
214 DNLFH8 2025-05-20 ASX C ### ### E ### DNL OS
215 DNLFI8 2025-05-20 ASX P ### ### E ### DNL OS
216 DNLFJ8 2025-05-20 ASX C 2025-08-21 ### A ### DNL OS
217 DNLFK8 2025-05-20 ASX P 2025-08-21 ### A ### DNL OS
218 DNLFL7 2025-05-20 ASX C ### 2.83 A ### DNL OS
219 DNLFL8 2025-05-20 ASX C 2025-08-21 ### E ### DNL OS
220 DNLFM7 2025-05-20 ASX P ### 2.83 A ### DNL OS
221 DNLFM8 2025-05-20 ASX P 2025-08-21 ### E ### DNL OS
222 DNLFN7 2025-05-20 ASX C ### ### A ### DNL OS
223 DNLFN8 2025-05-20 ASX C ### ### A ### DNL OS
224 DNLFO7 2025-05-20 ASX P ### ### A ### DNL OS
225 DNLFO8 2025-05-20 ASX P ### ### A ### DNL OS
226 DNLFP7 2025-05-20 ASX C ### ### A ### DNL OS
227 DNLFP8 2025-05-20 ASX C ### ### E ### DNL OS
228 DNLFQ7 2025-05-20 ASX P ### ### A ### DNL OS
229 DNLFQ8 2025-05-20 ASX P ### ### E ### DNL OS
230 DNLFR7 2025-05-20 ASX C ### ### A ### DNL OS
231 DNLFR8 2025-05-20 ASX C ### ### A ### DNL OS
232 DNLFS7 2025-05-20 ASX P ### ### A ### DNL OS
233 DNLFS8 2025-05-20 ASX P ### ### A ### DNL OS
234 DNLFT7 2025-05-20 ASX C ### ### E ### DNL OS
235 DNLFT8 2025-05-20 ASX C ### 2.29 E ### DNL OS
236 DNLFU7 2025-05-20 ASX P ### ### E ### DNL OS
237 DNLFU8 2025-05-20 ASX P ### 2.29 E ### DNL OS
238 DNLFV7 2025-05-20 ASX C ### 2.84 E ### DNL OS
239 DNLFV8 2025-05-20 ASX C ### ### A ### DNL OS
240 DNLFW7 2025-05-20 ASX P ### 2.84 E ### DNL OS
241 DNLFW8 2025-05-20 ASX P ### ### A ### DNL OS
242 DNLFX7 2025-05-20 ASX C ### ### E ### DNL OS
243 DNLFX8 2025-05-20 ASX C ### 2.29 E ### DNL OS
244 DNLFY7 2025-05-20 ASX P ### ### E ### DNL OS
245 DNLFY8 2025-05-20 ASX P ### 2.29 E ### DNL OS
246 DNLFZ7 2025-05-20 ASX C ### 2 A ### DNL OS
247 DNLFZ8 2025-05-20 ASX C ### ### A ### DNL OS
248 DNLG17 2025-05-20 ASX P ### 2 A ### DNL OS
249 DNLG18 2025-05-20 ASX P ### ### A ### DNL OS
250 DNLG27 2025-05-20 ASX C ### 2.2 A ### DNL OS
251 DNLG28 2025-05-20 ASX C ### 2.29 E ### DNL OS
252 DNLG37 2025-05-20 ASX P ### 2.2 A ### DNL OS
253 DNLG38 2025-05-20 ASX P ### 2.29 E ### DNL OS
254 DNLG47 2025-05-20 ASX C ### 2.4 A ### DNL OS
255 DNLG57 2025-05-20 ASX P ### 2.4 A ### DNL OS
256 DNLG59 2025-05-20 ASX C ### 1.82 A ### DNL OS
257 DNLG67 2025-05-20 ASX C ### ### A ### DNL OS
258 DNLG69 2025-05-20 ASX P ### 1.82 A ### DNL OS
259 DNLG77 2025-05-20 ASX P ### ### A ### DNL OS
260 DNLG79 2025-05-20 ASX C ### ### E ### DNL OS
261 DNLG87 2025-05-20 ASX C ### 2.8 A ### DNL OS
262 DNLG89 2025-05-20 ASX P ### ### E ### DNL OS
263 DNLG97 2025-05-20 ASX P ### 2.8 A ### DNL OS
264 DNLG99 2025-05-20 ASX C ### 1.82 A ### DNL OS
265 DNLGK7 2025-05-20 ASX C ### 3 A ### DNL OS
266 DNLGK9 2025-05-20 ASX P ### 1.82 A ### DNL OS
267 DNLGL7 2025-05-20 ASX P ### 3 A ### DNL OS
268 DNLGL9 2025-05-20 ASX C ### ### E ### DNL OS
269 DNLGM7 2025-05-20 ASX C ### 3.2 A ### DNL OS
270 DNLGM9 2025-05-20 ASX P ### ### E ### DNL OS
271 DNLGN7 2025-05-20 ASX P ### 3.2 A ### DNL OS
272 DNLGO7 2025-05-20 ASX C ### 3.4 A ### DNL OS
273 DNLGO8 ### ASX C ### 1.8 A ### DNL OS
274 DNLGP7 2025-05-20 ASX P ### 3.4 A ### DNL OS
275 DNLGP8 ### ASX P ### 1.8 A ### DNL OS
276 DNLGQ7 2025-05-20 ASX C ### ### A ### DNL OS
277 DNLGQ8 ### ASX C ### 1.85 A ### DNL OS
278 DNLGR7 2025-05-20 ASX P ### ### A ### DNL OS
279 DNLGR8 ### ASX P ### 1.85 A ### DNL OS
280 DNLGS7 2025-05-20 ASX C ### 2.21 E ### DNL OS
281 DNLGS8 ### ASX C ### ### A ### DNL OS
282 DNLGT7 2025-05-20 ASX P ### 2.21 E ### DNL OS
283 DNLGT8 ### ASX P ### ### A ### DNL OS
284 DNLGU7 2025-05-20 ASX C ### 2.41 E ### DNL OS
285 DNLGU8 ### ASX C ### ### E ### DNL OS
286 DNLGV7 2025-05-20 ASX P ### 2.41 E ### DNL OS
287 DNLGV8 ### ASX P ### ### E ### DNL OS
288 DNLGW7 2025-05-20 ASX C ### ### E ### DNL OS
289 DNLGW8 ### ASX C ### ### E ### DNL OS
290 DNLGX7 2025-05-20 ASX P ### ### E ### DNL OS
291 DNLGX8 ### ASX P ### ### E ### DNL OS
292 DNLGY7 2025-05-20 ASX C ### 2.81 E ### DNL OS
293 DNLGY8 ### ASX C ### 2.21 E ### DNL OS
294 DNLGZ7 2025-05-20 ASX P ### 2.81 E ### DNL OS
295 DNLGZ8 ### ASX P ### 2.21 E ### DNL OS
296 DNLI17 2025-05-20 ASX C ### ### E ### DNL OS
297 DNLI18 2025-05-20 ASX C ### 1.78 A ### DNL OS
298 DNLI27 2025-05-20 ASX P ### ### E ### DNL OS
299 DNLI28 2025-05-20 ASX P ### 1.78 A ### DNL OS
300 DNLI37 2025-05-20 ASX C ### 3.21 E ### DNL OS
301 DNLI38 2025-05-20 ASX C ### ### E ### DNL OS
302 DNLI47 2025-05-20 ASX P ### 3.21 E ### DNL OS
303 DNLI48 2025-05-20 ASX P ### ### E ### DNL OS
304 DNLI57 2025-05-20 ASX C ### 3.41 E ### DNL OS
305 DNLI58 2025-05-20 ASX C ### 1.8 A ### DNL OS
306 DNLI67 2025-05-20 ASX P ### 3.41 E ### DNL OS
307 DNLI68 2025-05-20 ASX P ### 1.8 A ### DNL OS
308 DNLI77 2025-05-20 ASX C ### ### E ### DNLL LE
309 DNLI78 2025-05-20 ASX C ### 1.85 A ### DNL OS
310 DNLI87 2025-05-20 ASX C ### 3.56 A ### DNL OS
311 DNLI88 2025-05-20 ASX P ### 1.85 A ### DNL OS
312 DNLI97 2025-05-20 ASX P ### 3.56 A ### DNL OS
313 DNLI98 2025-05-20 ASX C ### ### A ### DNL OS
314 DNLIF7 2025-05-20 ASX C ### 3.2 E ### DNL OS
315 DNLIF8 2025-05-20 ASX P ### ### A ### DNL OS
316 DNLIG7 2025-05-20 ASX P ### 3.2 E ### DNL OS
317 DNLIG8 2025-05-20 ASX C ### ### E ### DNL OS
318 DNLIH7 2025-05-20 ASX C ### 3.8 A ### DNL OS
319 DNLIH8 2025-05-20 ASX P ### ### E ### DNL OS
320 DNLII7 2025-05-20 ASX P ### 3.8 A ### DNL OS
321 DNLII8 2025-05-20 ASX C ### ### E ### DNL OS
322 DNLIJ7 2025-05-20 ASX C ### ### E ### DNL OS
323 DNLIJ8 2025-05-20 ASX P ### ### E ### DNL OS
324 DNLIK7 2025-05-20 ASX P ### ### E ### DNL OS
325 DNLIK8 2025-05-20 ASX C ### 2.21 E ### DNL OS
326 DNLIL8 2025-05-20 ASX P ### 2.21 E ### DNL OS
327 DNLIM8 2025-05-20 ASX C 2025-08-21 1.8 A ### DNL OS
328 DNLIN8 2025-05-20 ASX P 2025-08-21 1.8 A ### DNL OS
329 DNLIO8 2025-05-20 ASX C 2025-08-21 1.85 A ### DNL OS
330 DNLIP8 2025-05-20 ASX P 2025-08-21 1.85 A ### DNL OS
331 DNLIQ8 2025-05-20 ASX C 2025-08-21 ### A ### DNL OS
332 DNLIR8 2025-05-20 ASX P 2025-08-21 ### A ### DNL OS
333 DNLIS8 2025-05-20 ASX C 2025-08-21 ### E ### DNL OS
334 DNLIT8 2025-05-20 ASX P 2025-08-21 ### E ### DNL OS
335 DNLIU8 2025-05-20 ASX C 2025-08-21 ### E ### DNL OS
336 DNLIV8 2025-05-20 ASX P 2025-08-21 ### E ### DNL OS
337 DNLIW8 2025-05-20 ASX C 2025-08-21 2.21 E ### DNL OS
338 DNLIX8 2025-05-20 ASX P 2025-08-21 2.21 E ### DNL OS
339 DNLIY8 2025-05-20 ASX C ### 1.78 A ### DNL OS
340 DNLIZ8 2025-05-20 ASX P ### 1.78 A ### DNL OS
341 DNLJ18 2025-05-20 ASX C ### ### E ### DNL OS
342 DNLJ28 2025-05-20 ASX P ### ### E ### DNL OS
343 DNLJ38 2025-05-20 ASX C ### 1.78 A ### DNL OS
344 DNLJ48 2025-05-20 ASX P ### 1.78 A ### DNL OS
345 DNLJ58 2025-05-20 ASX C ### ### E ### DNL OS
346 DNLJ68 2025-05-20 ASX P ### ### E ### DNL OS
347 DNLJ78 2025-05-20 ASX C ### 1.8 A ### DNL OS
348 DNLJ88 2025-05-20 ASX P ### 1.8 A ### DNL OS
349 DNLJ98 2025-05-20 ASX C ### 1.85 A ### DNL OS
350 DNLJA8 2025-05-20 ASX P ### 1.85 A ### DNL OS
351 DNLJB8 2025-05-20 ASX C ### ### E ### DNL OS
352 DNLJC8 2025-05-20 ASX P ### ### E ### DNL OS
353 DNLJD8 2025-05-20 ASX C ### 1.8 A ### DNL OS
354 DNLJE8 2025-05-20 ASX P ### 1.8 A ### DNL OS
355 DNLJF8 2025-05-20 ASX C ### ### E ### DNL OS
356 DNLJG8 2025-05-20 ASX P ### ### E ### DNL OS
357 DNLJH8 2025-05-20 ASX C ### 1.73 A ### DNL OS
358 DNLJI8 2025-05-20 ASX P ### 1.73 A ### DNL OS
359 DNLJJ8 2025-05-20 ASX C ### 1.83 E ### DNL OS
360 DNLJK8 2025-05-20 ASX P ### 1.83 E ### DNL OS
361 DNLJL8 2025-05-20 ASX C ### 1.8 A ### DNL OS
362 DNLJM8 2025-05-20 ASX P ### 1.8 A ### DNL OS
363 DNLJN8 2025-05-20 ASX C ### ### E ### DNL OS
364 DNLJO8 2025-05-20 ASX P ### ### E ### DNL OS
365 DNLJP8 2025-05-20 ASX C ### 1.8 A ### DNL OS
366 DNLJQ8 2025-05-20 ASX P ### 1.8 A ### DNL OS
367 DNLJR8 2025-05-20 ASX C ### ### E ### DNL OS
368 DNLJS8 2025-05-20 ASX P ### ### E ### DNL OS
369 DNLJT8 2025-05-20 ASX C ### 1.8 A ### DNL OS
370 DNLJU8 2025-05-20 ASX P ### 1.8 A ### DNL OS
371 DNLJV8 2025-05-20 ASX C ### ### E ### DNL OS
372 DNLJW8 2025-05-20 ASX P ### ### E ### DNL OS
373 DNLK28 ### ASX C ### 1.75 A ### DNL OS
374 DNLK38 ### ASX P ### 1.75 A ### DNL OS
375 DNLK48 ### ASX C ### ### E ### DNL OS
376 DNLK58 ### ASX P ### ### E ### DNL OS
377 DNLK68 2025-05-20 ASX C ### ### A ### DNL OS
378 DNLK78 2025-05-20 ASX P ### ### A ### DNL OS
379 DNLK88 2025-05-20 ASX C ### ### E ### DNL OS
380 DNLK98 2025-05-20 ASX P ### ### E ### DNL OS
381 DNLKA8 2025-05-20 ASX C ### 1.75 A ### DNL OS
382 DNLKB8 2025-05-20 ASX P ### 1.75 A ### DNL OS
383 DNLKC8 2025-05-20 ASX C ### ### E ### DNL OS
384 DNLKD8 2025-05-20 ASX P ### ### E ### DNL OS
385 DNLKE8 2025-05-20 ASX C 2025-08-21 1.75 A ### DNL OS
386 DNLKF8 2025-05-20 ASX P 2025-08-21 1.75 A ### DNL OS
387 DNLKG8 2025-05-20 ASX C 2025-08-21 ### E ### DNL OS
388 DNLKH8 2025-05-20 ASX P 2025-08-21 ### E ### DNL OS
389 DNLKI8 2025-05-20 ASX C ### ### A ### DNL OS
390 DNLKJ8 2025-05-20 ASX P ### ### A ### DNL OS
391 DNLKK8 2025-05-20 ASX C ### 1.73 A ### DNL OS
392 DNLKL8 2025-05-20 ASX P ### 1.73 A ### DNL OS
393 DNLKM8 2025-05-20 ASX C ### ### E ### DNL OS
394 DNLKN8 2025-05-20 ASX P ### ### E ### DNL OS
395 DNLKO8 2025-05-20 ASX C ### ### A ### DNL OS
396 DNLKP8 2025-05-20 ASX P ### ### A ### DNL OS
397 DNLKQ8 2025-05-20 ASX C ### ### E ### DNL OS
398 DNLKR8 2025-05-20 ASX P ### ### E ### DNL OS
399 DNLKS8 2025-05-20 ASX C ### 1.75 A ### DNL OS
400 DNLKT8 2025-05-20 ASX P ### 1.75 A ### DNL OS
401 DNLKU8 2025-05-20 ASX C ### ### E ### DNL OS
402 DNLKV8 2025-05-20 ASX P ### ### E ### DNL OS
403 DNLKW8 2025-05-20 ASX C ### ### A ### DNL OS
404 DNLKW9 2025-05-20 ASX C ### 1.73 A ### DNL OS
405 DNLKX8 2025-05-20 ASX P ### ### A ### DNL OS
406 DNLKX9 2025-05-20 ASX P ### 1.73 A ### DNL OS
407 DNLKY8 2025-05-20 ASX C ### 1.74 E ### DNL OS
408 DNLKY9 2025-05-20 ASX C ### 1.83 E ### DNL OS
409 DNLKZ8 2025-05-20 ASX P ### 1.74 E ### DNL OS
410 DNLKZ9 2025-05-20 ASX P ### 1.83 E ### DNL OS
411 DNLL18 2025-05-20 ASX C ### 1.7 A ### DNL OS
412 DNLL19 2025-05-20 ASX C ### 1.73 A ### DNL OS
413 DNLL28 2025-05-20 ASX P ### 1.7 A ### DNL OS
414 DNLL29 2025-05-20 ASX P ### 1.73 A ### DNL OS
415 DNLL38 2025-05-20 ASX C ### 1.81 E ### DNL OS
416 DNLL39 2025-05-20 ASX C ### 1.83 E ### DNL OS
417 DNLL48 2025-05-20 ASX P ### 1.81 E ### DNL OS
418 DNLL49 2025-05-20 ASX P ### 1.83 E ### DNL OS
419 DNLL58 2025-05-20 ASX C ### ### A ### DNL OS
420 DNLL59 2025-05-20 ASX C ### 1.73 A ### DNL OS
421 DNLL68 2025-05-20 ASX P ### ### A ### DNL OS
422 DNLL69 2025-05-20 ASX P ### 1.73 A ### DNL OS
423 DNLL78 2025-05-20 ASX C ### 1.74 E ### DNL OS
424 DNLL79 2025-05-20 ASX C ### 1.82 A ### DNL OS
425 DNLL88 2025-05-20 ASX C ### 4.56 A ### DNL OS
426 DNLL89 2025-05-20 ASX P ### 1.82 A ### DNL OS
427 DNLL98 2025-05-20 ASX P ### 4.56 A ### DNL OS
428 DNLL99 2025-05-20 ASX C ### ### A ### DNL OS
429 DNLLA8 2025-05-20 ASX C ### ### E ### DNL OS
430 DNLLA9 2025-05-20 ASX P ### ### A ### DNL OS
431 DNLLB8 2025-05-20 ASX P ### ### E ### DNL OS
432 DNLLB9 2025-05-20 ASX C ### ### A ### DNL OS
433 DNLLC8 2025-05-20 ASX P ### 1.74 E ### DNL OS
434 DNLLC9 2025-05-20 ASX P ### ### A ### DNL OS
435 DNLLD8 2025-05-20 ASX C ### 1.7 A ### DNL OS
436 DNLLD9 2025-05-20 ASX C ### ### A ### DNL OS
437 DNLLE8 2025-05-20 ASX P ### 1.7 A ### DNL OS
438 DNLLE9 2025-05-20 ASX P ### ### A ### DNL OS
439 DNLLF8 2025-05-20 ASX C ### 1.81 E ### DNL OS
440 DNLLF9 2025-05-20 ASX C ### 2.55 A ### DNL OS
441 DNLLG8 2025-05-20 ASX P ### 1.81 E ### DNL OS
442 DNLLG9 2025-05-20 ASX P ### 2.55 A ### DNL OS
443 DNLLH8 2025-05-20 ASX C ### 1.7 A ### DNL OS
444 DNLLH9 2025-05-20 ASX C ### 2.74 A ### DNL OS
445 DNLLI8 2025-05-20 ASX P ### 1.7 A ### DNL OS
446 DNLLI9 2025-05-20 ASX P ### 2.74 A ### DNL OS
447 DNLLJ8 2025-05-20 ASX C ### 1.81 E ### DNL OS
448 DNLLJ9 2025-05-20 ASX C ### ### A ### DNL OS
449 DNLLK8 2025-05-20 ASX P ### 1.81 E ### DNL OS
450 DNLLK9 2025-05-20 ASX P ### ### A ### DNL OS
451 DNLLL8 2025-05-20 ASX C ### 1.7 A ### DNL OS
452 DNLLL9 2025-05-20 ASX C ### ### A ### DNL OS
453 DNLLM8 2025-05-20 ASX P ### 1.7 A ### DNL OS
454 DNLLM9 2025-05-20 ASX P ### ### A ### DNL OS
455 DNLLN8 2025-05-20 ASX C ### 1.81 E ### DNL OS
456 DNLLN9 2025-05-20 ASX C ### 1.83 E ### DNL OS
457 DNLLO8 2025-05-20 ASX P ### 1.81 E ### DNL OS
458 DNLLO9 2025-05-20 ASX P ### 1.83 E ### DNL OS
459 DNLLP8 2025-05-20 ASX C ### 1.75 A ### DNL OS
460 DNLLP9 2025-05-20 ASX C ### ### E ### DNL OS
461 DNLLQ8 2025-05-20 ASX P ### 1.75 A ### DNL OS
462 DNLLQ9 2025-05-20 ASX P ### ### E ### DNL OS
463 DNLLR8 2025-05-20 ASX C ### 1.8 A ### DNL OS
464 DNLLR9 2025-05-20 ASX C ### 2.2 E ### DNL OS
465 DNLLS8 2025-05-20 ASX P ### 1.8 A ### DNL OS
466 DNLLS9 2025-05-20 ASX P ### 2.2 E ### DNL OS
467 DNLLT8 2025-05-20 ASX C ### 1.85 A ### DNL OS
468 DNLLT9 2025-05-20 ASX C ### ### E ### DNL OS
469 DNLLU8 2025-05-20 ASX P ### 1.85 A ### DNL OS
470 DNLLU9 2025-05-20 ASX P ### ### E ### DNL OS
471 DNLLW8 2025-05-20 ASX C ### ### A ### DNL OS
472 DNLLW9 2025-05-20 ASX C ### 2.56 E ### DNL OS
473 DNLLX8 2025-05-20 ASX P ### ### A ### DNL OS
474 DNLLX9 2025-05-20 ASX P ### 2.56 E ### DNL OS
475 DNLLY8 2025-05-20 ASX C ### ### A ### DNL OS
476 DNLLY9 2025-05-20 ASX C ### 2.75 E ### DNL OS
477 DNLLZ7 2025-05-20 ASX C ### 3.74 A ### DNL OS
478 DNLLZ8 2025-05-20 ASX P ### ### A ### DNL OS
479 DNLLZ9 2025-05-20 ASX P ### 2.75 E ### DNL OS
480 DNLM17 2025-05-20 ASX P ### 3.74 A ### DNL OS
481 DNLM18 2025-05-20 ASX C ### 2 A ### DNL OS
482 DNLM19 2025-05-20 ASX C ### ### E ### DNL OS
483 DNLM27 2025-05-20 ASX C ### ### E ### DNL OS
484 DNLM28 2025-05-20 ASX C ### ### A ### DNL OS
485 DNLM29 2025-05-20 ASX P ### ### E ### DNL OS
486 DNLM37 2025-05-20 ASX P ### ### E ### DNL OS
487 DNLM38 2025-05-20 ASX P ### ### A ### DNL OS
488 DNLM39 2025-05-20 ASX C ### ### E ### DNLL LE
489 DNLM47 2025-05-20 ASX C ### 4 A ### DNL OS
490 DNLM48 2025-05-20 ASX C ### ### A ### DNL OS
491 DNLM49 2025-05-20 ASX C ### 3.28 A ### DNL OS
492 DNLM57 2025-05-20 ASX P ### 4 A ### DNL OS
493 DNLM58 2025-05-20 ASX P ### ### A ### DNL OS
494 DNLM59 2025-05-20 ASX P ### 3.28 A ### DNL OS
495 DNLM67 2025-05-20 ASX C ### 3.81 E ### DNL OS
496 DNLM68 2025-05-20 ASX C ### 3.28 A ### DNL OS
497 DNLM69 2025-05-20 ASX C ### ### E ### DNL OS
498 DNLM77 2025-05-20 ASX P ### 3.81 E ### DNL OS
499 DNLM78 2025-05-20 ASX P ### 3.28 A ### DNL OS
500 DNLM79 2025-05-20 ASX P ### ### E ### DNL OS
501 DNLM87 2025-05-20 ASX C ### 4 A ### DNL OS
502 DNLM88 2025-05-20 ASX C ### 3.46 A ### DNL OS
503 DNLM97 2025-05-20 ASX P ### 4 A ### DNL OS
504 DNLM98 2025-05-20 ASX P ### 3.46 A ### DNL OS
505 DNLMA7 2025-05-20 ASX C ### 3.81 E ### DNL OS
506 DNLMA8 2025-05-20 ASX C ### ### A ### DNL OS
507 DNLMB7 2025-05-20 ASX P ### 3.81 E ### DNL OS
508 DNLMB8 2025-05-20 ASX P ### ### A ### DNL OS
509 DNLMC7 2025-05-20 ASX C ### 2.46 A ### DNL OS
510 DNLMC8 2025-05-20 ASX C ### 3.83 A ### DNL OS
511 DNLMC9 2025-05-20 ASX C ### 3.46 A ### DNL OS
512 DNLMD7 2025-05-20 ASX P ### 2.46 A ### DNL OS
513 DNLMD8 2025-05-20 ASX P ### 3.83 A ### DNL OS
514 DNLMD9 2025-05-20 ASX P ### 3.46 A ### DNL OS
515 DNLME7 2025-05-20 ASX C ### ### A ### DNL OS
516 DNLME8 2025-05-20 ASX C ### ### A ### DNL OS
517 DNLME9 2025-05-20 ASX C ### 3.29 E ### DNL OS
518 DNLMF7 2025-05-20 ASX P ### ### A ### DNL OS
519 DNLMF8 2025-05-20 ASX P ### ### A ### DNL OS
520 DNLMF9 2025-05-20 ASX P ### 3.29 E ### DNL OS
521 DNLMG7 2025-05-20 ASX C ### 2.83 A ### DNL OS
522 DNLMG8 2025-05-20 ASX C ### ### A ### DNL OS
523 DNLMH7 2025-05-20 ASX P ### 2.83 A ### DNL OS
524 DNLMH8 2025-05-20 ASX P ### ### A ### DNL OS
525 DNLMI7 2025-05-20 ASX C ### ### A ### DNL OS
526 DNLMI8 2025-05-20 ASX C ### ### A ### DNL OS
527 DNLMJ7 2025-05-20 ASX P ### ### A ### DNL OS
528 DNLMJ8 2025-05-20 ASX P ### ### A ### DNL OS
529 DNLMK7 2025-05-20 ASX C ### ### A ### DNL OS
530 DNLMK8 2025-05-20 ASX C ### ### E ### DNL OS
531 DNLML7 2025-05-20 ASX P ### ### A ### DNL OS
532 DNLML8 2025-05-20 ASX P ### ### E ### DNL OS
533 DNLMM7 2025-05-20 ASX C ### ### A ### DNL OS
534 DNLMM8 2025-05-20 ASX C ### 3.29 E ### DNL OS
535 DNLMN7 2025-05-20 ASX P ### ### A ### DNL OS
536 DNLMN8 2025-05-20 ASX P ### 3.29 E ### DNL OS
537 DNLMO7 2025-05-20 ASX C ### 3.56 A ### DNL OS
538 DNLMO8 2025-05-20 ASX C ### 3.47 E ### DNL OS
539 DNLMP7 2025-05-20 ASX P ### 3.56 A ### DNL OS
540 DNLMP8 2025-05-20 ASX P ### 3.47 E ### DNL OS
541 DNLMQ7 2025-05-20 ASX C ### 3.74 A ### DNL OS
542 DNLMQ8 2025-05-20 ASX C ### ### E ### DNL OS
543 DNLMR7 2025-05-20 ASX P ### 3.74 A ### DNL OS
544 DNLMR8 2025-05-20 ASX P ### ### E ### DNL OS
545 DNLMS7 2025-05-20 ASX C ### 2.84 E ### DNL OS
546 DNLMS8 2025-05-20 ASX C ### 3.84 E ### DNL OS
547 DNLMT7 2025-05-20 ASX P ### 2.84 E ### DNL OS
548 DNLMT8 2025-05-20 ASX P ### 3.84 E ### DNL OS
549 DNLMU7 2025-05-20 ASX C ### ### E ### DNL OS
550 DNLMU8 2025-05-20 ASX C ### ### E ### DNL OS
551 DNLMV7 2025-05-20 ASX P ### ### E ### DNL OS
552 DNLMV8 2025-05-20 ASX P ### ### E ### DNL OS
553 DNLMW7 2025-05-20 ASX C ### 3.2 E ### DNL OS
554 DNLMW8 2025-05-20 ASX C ### 4.2 E ### DNL OS
555 DNLMX7 2025-05-20 ASX P ### 3.2 E ### DNL OS
556 DNLMX8 2025-05-20 ASX P ### 4.2 E ### DNL OS
557 DNLMY7 2025-05-20 ASX C ### ### E ### DNL OS
558 DNLMY8 2025-05-20 ASX C ### ### E ### DNLL LE
559 DNLMZ7 2025-05-20 ASX P ### ### E ### DNL OS
560 DNLMZ8 2025-05-20 ASX C ### 2.74 A ### DNL OS
561 DNLN17 2025-05-20 ASX C ### 2.4 A ### DNL OS
562 DNLN18 2025-05-20 ASX P ### 2.74 A ### DNL OS
563 DNLN27 2025-05-20 ASX P ### 2.4 A ### DNL OS
564 DNLN28 2025-05-20 ASX C ### ### E ### DNL OS
565 DNLN37 2025-05-20 ASX C ### ### A ### DNL OS
566 DNLN38 2025-05-20 ASX P ### ### E ### DNL OS
567 DNLN47 2025-05-20 ASX P ### ### A ### DNL OS
568 DNLN48 2025-05-20 ASX P ### 2 A ### DNL OS
569 DNLN57 2025-05-20 ASX C ### 2.8 A ### DNL OS
570 DNLN58 2025-05-20 ASX C ### ### A ### DNL OS
571 DNLN67 2025-05-20 ASX P ### 2.8 A ### DNL OS
572 DNLN68 2025-05-20 ASX P ### ### A ### DNL OS
573 DNLN77 2025-05-20 ASX C ### 3 A ### DNL OS
574 DNLN78 2025-05-20 ASX C ### 2.2 A ### DNL OS
575 DNLN87 2025-05-20 ASX P ### 3 A ### DNL OS
576 DNLN88 2025-05-20 ASX P ### 2.2 A ### DNL OS
577 DNLN97 2025-05-20 ASX C ### 3.2 A ### DNL OS
578 DNLN98 2025-05-20 ASX C ### ### A ### DNL OS
579 DNLNK7 2025-05-20 ASX P ### 3.2 A ### DNL OS
580 DNLNK8 2025-05-20 ASX P ### ### A ### DNL OS
581 DNLNL7 2025-05-20 ASX C ### 3.4 A ### DNL OS
582 DNLNL8 2025-05-20 ASX C ### 2.4 A ### DNL OS
583 DNLNM7 2025-05-20 ASX P ### 3.4 A ### DNL OS
584 DNLNM8 2025-05-20 ASX C ### 2.55 A ### DNL OS
585 DNLNN7 2025-05-20 ASX C ### ### A ### DNL OS
586 DNLNN8 2025-05-20 ASX P ### 2.55 A ### DNL OS
587 DNLNO7 2025-05-20 ASX P ### ### A ### DNL OS
588 DNLNO8 2025-05-20 ASX C ### 2.75 E ### DNL OS
589 DNLNP7 2025-05-20 ASX C ### 3.8 A ### DNL OS
590 DNLNP8 2025-05-20 ASX P ### 2.75 E ### DNL OS
591 DNLNQ7 2025-05-20 ASX P ### 3.8 A ### DNL OS
592 DNLNQ8 2025-05-20 ASX P ### 2.4 A ### DNL OS
593 DNLNR7 2025-05-20 ASX C ### 4 A ### DNL OS
594 DNLNR8 2025-05-20 ASX C ### 2.5 A ### DNL OS
595 DNLNS7 2025-05-20 ASX P ### 4 A ### DNL OS
596 DNLNS8 2025-05-20 ASX P ### 2.5 A ### DNL OS
597 DNLNT7 2025-05-20 ASX C ### ### E ### DNL OS
598 DNLNT8 2025-05-20 ASX C ### ### A ### DNL OS
599 DNLNU7 2025-05-20 ASX P ### ### E ### DNL OS
600 DNLNU8 2025-05-20 ASX P ### ### A ### DNL OS
601 DNLNV7 2025-05-20 ASX C ### 2.81 E ### DNL OS
602 DNLNV8 2025-05-20 ASX C ### 2.7 A ### DNL OS
603 DNLNW7 2025-05-20 ASX P ### 2.81 E ### DNL OS
604 DNLNW8 2025-05-20 ASX P ### 2.7 A ### DNL OS
605 DNLNX7 2025-05-20 ASX C ### ### E ### DNL OS
606 DNLNX8 2025-05-20 ASX C ### 2.8 A ### DNL OS
607 DNLNY7 2025-05-20 ASX P ### ### E ### DNL OS
608 DNLNY8 2025-05-20 ASX P ### 2.8 A ### DNL OS
609 DNLNZ7 2025-05-20 ASX C ### 3.21 E ### DNL OS
610 DNLNZ8 2025-05-20 ASX C ### ### A ### DNL OS
611 DNLP17 2025-05-20 ASX P ### 3.21 E ### DNL OS
612 DNLP18 2025-05-20 ASX P ### ### A ### DNL OS
613 DNLP27 2025-05-20 ASX C ### 3.41 E ### DNL OS
614 DNLP28 2025-05-20 ASX C ### ### E ### DNL OS
615 DNLP37 2025-05-20 ASX P ### 3.41 E ### DNL OS
616 DNLP38 2025-05-20 ASX P ### ### E ### DNL OS
617 DNLP47 2025-05-20 ASX C ### ### E ### DNL OS
618 DNLP48 2025-05-20 ASX C ### ### E ### DNL OS
619 DNLP57 2025-05-20 ASX P ### ### E ### DNL OS
620 DNLP58 2025-05-20 ASX P ### ### E ### DNL OS
621 DNLP67 2025-05-20 ASX C ### 3.81 E ### DNL OS
622 DNLP68 2025-05-20 ASX C ### ### E ### DNL OS
623 DNLP77 2025-05-20 ASX P ### 3.81 E ### DNL OS
624 DNLP78 2025-05-20 ASX P ### ### E ### DNL OS
625 DNLP87 2025-05-20 ASX C ### ### E ### DNLL LE
626 DNLP88 2025-05-20 ASX C ### 2.21 E ### DNL OS
627 DNLP98 2025-05-20 ASX P ### 2.21 E ### DNL OS
628 DNLPK8 2025-05-20 ASX C ### ### E ### DNL OS
629 DNLPL8 2025-05-20 ASX P ### ### E ### DNL OS
630 DNLPM8 2025-05-20 ASX C ### 2.41 E ### DNL OS
631 DNLPN8 2025-05-20 ASX P ### 2.41 E ### DNL OS
632 DNLPO8 2025-05-20 ASX C ### 2.51 E ### DNL OS
633 DNLPP8 2025-05-20 ASX P ### 2.51 E ### DNL OS
634 DNLPQ8 2025-05-20 ASX C ### ### E ### DNLL LE
635 DNLPR8 2025-05-20 ASX C ### 3 A ### DNL OS
636 DNLPS8 2025-05-20 ASX P ### 3 A ### DNL OS
637 DNLPT8 2025-05-20 ASX C ### ### E ### DNL OS
638 DNLPU8 2025-05-20 ASX P ### ### E ### DNL OS
639 DNLPV7 2025-05-20 ASX C ### 2.2 A ### DNL OS
640 DNLPV8 2025-05-20 ASX C ### ### A ### DNL OS
641 DNLPW7 2025-05-20 ASX P ### 2.2 A ### DNL OS
642 DNLPW8 2025-05-20 ASX P ### ### A ### DNL OS
643 DNLPX7 2025-05-20 ASX C ### 2.41 E ### DNL OS
644 DNLPX8 2025-05-20 ASX C ### 2.71 E ### DNL OS
645 DNLPY7 2025-05-20 ASX P ### 2.41 E ### DNL OS
646 DNLPY8 2025-05-20 ASX P ### 2.71 E ### DNL OS
647 DNLPZ8 2025-05-20 ASX C ### 3.2 A ### DNL OS
648 DNLQ18 2025-05-20 ASX P ### 3.2 A ### DNL OS
649 DNLQ28 2025-05-20 ASX C ### 2.81 E ### DNL OS
650 DNLQ38 2025-05-20 ASX P ### 2.81 E ### DNL OS
651 DNLQ48 2025-05-20 ASX C ### ### A ### DNL OS
652 DNLQ58 2025-05-20 ASX P ### ### A ### DNL OS
653 DNLQ68 2025-05-20 ASX C ### ### E ### DNL OS
654 DNLQ78 2025-05-20 ASX P ### ### E ### DNL OS
655 DNLQ88 2025-05-20 ASX C ### 3.4 A ### DNL OS
656 DNLQ98 2025-05-20 ASX P ### 3.4 A ### DNL OS
657 DNLQA8 2025-05-20 ASX C ### ### E ### DNL OS
658 DNLQB8 2025-05-20 ASX P ### ### E ### DNL OS
659 DNLQC8 2025-05-20 ASX C 2025-11-20 2 A ### DNL OS
660 DNLQD8 2025-05-20 ASX P 2025-11-20 2 A ### DNL OS
661 DNLQE8 2025-05-20 ASX C 2025-11-20 ### A ### DNL OS
662 DNLQF8 2025-05-20 ASX P 2025-11-20 ### A ### DNL OS
663 DNLQG8 2025-05-20 ASX C 2025-11-20 2.2 A ### DNL OS
664 DNLQH8 2025-05-20 ASX P 2025-11-20 2.2 A ### DNL OS
665 DNLQI8 2025-05-20 ASX C 2025-11-20 ### A ### DNL OS
666 DNLQJ8 2025-05-20 ASX P 2025-11-20 ### A ### DNL OS
667 DNLQK8 2025-05-20 ASX C 2025-11-20 2.4 A ### DNL OS
668 DNLQL8 2025-05-20 ASX P 2025-11-20 2.4 A ### DNL OS
669 DNLQM8 2025-05-20 ASX C 2025-11-20 2.5 A ### DNL OS
670 DNLQN8 2025-05-20 ASX P 2025-11-20 2.5 A ### DNL OS
671 DNLQO8 2025-05-20 ASX C 2025-11-20 ### A ### DNL OS
672 DNLQP8 2025-05-20 ASX P 2025-11-20 ### A ### DNL OS
673 DNLQQ8 2025-05-20 ASX C 2025-11-20 2.7 A ### DNL OS
674 DNLQR8 2025-05-20 ASX P 2025-11-20 2.7 A ### DNL OS
675 DNLQS8 2025-05-20 ASX C 2025-11-20 2.8 A ### DNL OS
676 DNLQT8 2025-05-20 ASX P 2025-11-20 2.8 A ### DNL OS
677 DNLQU8 2025-05-20 ASX C 2025-11-20 ### A ### DNL OS
678 DNLQV8 2025-05-20 ASX P 2025-11-20 ### A ### DNL OS
679 DNLQW8 2025-05-20 ASX C 2025-11-20 3 A ### DNL OS
680 DNLQX8 2025-05-20 ASX P 2025-11-20 3 A ### DNL OS
681 DNLQY8 2025-05-20 ASX C 2025-11-20 ### A ### DNL OS
682 DNLQZ8 2025-05-20 ASX P 2025-11-20 ### A ### DNL OS
683 DNLR18 2025-05-20 ASX C 2025-11-20 3.2 A ### DNL OS
684 DNLR28 2025-05-20 ASX P 2025-11-20 3.2 A ### DNL OS
685 DNLR38 2025-05-20 ASX C 2025-11-20 ### A ### DNL OS
686 DNLR48 2025-05-20 ASX P 2025-11-20 ### A ### DNL OS
687 DNLR58 2025-05-20 ASX C 2025-11-20 3.4 A ### DNL OS
688 DNLR68 2025-05-20 ASX P 2025-11-20 3.4 A ### DNL OS
689 DNLR78 2025-05-20 ASX C 2025-11-20 2.41 E ### DNL OS
690 DNLR88 2025-05-20 ASX P 2025-11-20 2.41 E ### DNL OS
691 DNLR98 2025-05-20 ASX C 2025-11-20 2.51 E ### DNL OS
692 DNLRF8 2025-05-20 ASX P 2025-11-20 2.51 E ### DNL OS
693 DNLRG8 2025-05-20 ASX C 2025-11-20 ### E ### DNL OS
694 DNLRH8 2025-05-20 ASX P 2025-11-20 ### E ### DNL OS
695 DNLRI8 2025-05-20 ASX C 2025-11-20 2.71 E ### DNL OS
696 DNLRJ8 2025-05-20 ASX P 2025-11-20 2.71 E ### DNL OS
697 DNLRK8 2025-05-20 ASX C 2025-11-20 2.81 E ### DNL OS
698 DNLRL8 2025-05-20 ASX P 2025-11-20 2.81 E ### DNL OS
699 DNLRM8 2025-05-20 ASX C 2025-11-20 ### E ### DNL OS
700 DNLRN8 2025-05-20 ASX C ### ### A ### DNL OS
701 DNLRO8 2025-05-20 ASX P ### ### A ### DNL OS
702 DNLRP8 2025-05-20 ASX C ### 2.56 E ### DNL OS
703 DNLRQ8 2025-05-20 ASX P ### 2.56 E ### DNL OS
704 DNLRR7 ### ASX C ### 2.5 A ### DNL OS
705 DNLRR8 2025-05-20 ASX P 2025-11-20 ### E ### DNL OS
706 DNLRS7 ### ASX P ### 2.5 A ### DNL OS
707 DNLRS8 2025-05-20 ASX C 2025-11-20 ### E ### DNL OS
708 DNLRT7 ### ASX C ### ### A ### DNL OS
709 DNLRT8 2025-05-20 ASX P 2025-11-20 ### E ### DNL OS
710 DNLRU7 ### ASX P ### ### A ### DNL OS
711 DNLRU8 2025-05-20 ASX C 2025-11-20 ### E ### DNLL LE
712 DNLRV7 ### ASX C ### 2.7 A ### DNL OS
713 DNLRV8 2025-05-20 ASX C 2025-11-20 ### A ### DNL OS
714 DNLRW7 ### ASX P ### 2.7 A ### DNL OS
715 DNLRW8 2025-05-20 ASX P 2025-11-20 ### A ### DNL OS
716 DNLRX7 ### ASX C ### 2.8 A ### DNL OS
717 DNLRX8 2025-05-20 ASX C 2025-11-20 ### E ### DNL OS
718 DNLRY7 ### ASX P ### 2.8 A ### DNL OS
719 DNLRY8 2025-05-20 ASX P 2025-11-20 ### E ### DNL OS
720 DNLRZ7 ### ASX C ### ### A ### DNL OS
721 DNLS17 ### ASX P ### ### A ### DNL OS
722 DNLS27 ### ASX C ### 3 A ### DNL OS
723 DNLS37 ### ASX P ### 3 A ### DNL OS
724 DNLS47 ### ASX C ### ### A ### DNL OS
725 DNLS57 ### ASX P ### ### A ### DNL OS
726 DNLS67 ### ASX C ### 3.2 A ### DNL OS
727 DNLS77 ### ASX P ### 3.2 A ### DNL OS
728 DNLS87 ### ASX C ### ### A ### DNL OS
729 DNLS97 ### ASX P ### ### A ### DNL OS
730 DNLSA7 ### ASX C ### 3.4 A ### DNL OS
731 DNLSB7 ### ASX P ### 3.4 A ### DNL OS
732 DNLSB9 2025-05-20 ASX C ### ### A ### DNL OS
733 DNLSC7 ### ASX C ### 3.5 A ### DNL OS
734 DNLSC9 2025-05-20 ASX P ### ### A ### DNL OS
735 DNLSD7 ### ASX P ### 3.5 A ### DNL OS
736 DNLSD9 2025-05-20 ASX C ### 3.47 E ### DNL OS
737 DNLSE7 ### ASX C ### ### A ### DNL OS
738 DNLSE9 2025-05-20 ASX P ### 3.47 E ### DNL OS
739 DNLSF7 ### ASX P ### ### A ### DNL OS
740 DNLSG7 ### ASX C ### 3.7 A ### DNL OS
741 DNLSH7 ### ASX P ### 3.7 A ### DNL OS
742 DNLSI7 ### ASX C ### 3.8 A ### DNL OS
743 DNLSJ7 ### ASX P ### 3.8 A ### DNL OS
744 DNLSK7 ### ASX C ### ### A ### DNL OS
745 DNLSL7 ### ASX P ### ### A ### DNL OS
746 DNLSM7 ### ASX C ### ### E ### DNL OS
747 DNLSN7 ### ASX P ### ### E ### DNL OS
748 DNLSO7 ### ASX C ### ### E ### DNL OS
749 DNLSP7 ### ASX P ### ### E ### DNL OS
750 DNLSQ7 ### ASX C ### ### E ### DNL OS
751 DNLSR7 ### ASX P ### ### E ### DNL OS
752 DNLSS7 ### ASX C ### 3.21 E ### DNL OS
753 DNLST7 ### ASX P ### 3.21 E ### DNL OS
754 DNLSU7 ### ASX C ### ### E ### DNL OS
755 DNLSV7 ### ASX P ### ### E ### DNL OS
756 DNLSW7 ### ASX C ### 3.41 E ### DNL OS
757 DNLSX7 ### ASX P ### 3.41 E ### DNL OS
758 DNLSY7 2025-05-20 ASX C ### ### A ### DNL OS
759 DNLSZ7 2025-05-20 ASX P ### ### A ### DNL OS
760 DNLSZ9 2025-05-20 ASX C ### ### A ### DNL OS
761 DNLT17 2025-05-20 ASX C ### 2.55 A ### DNL OS
762 DNLT19 2025-05-20 ASX P ### ### A ### DNL OS
763 DNLT27 2025-05-20 ASX P ### 2.55 A ### DNL OS
764 DNLT29 2025-05-20 ASX C ### ### A ### DNL OS
765 DNLT37 2025-05-20 ASX C ### 2.74 A ### DNL OS
766 DNLT39 2025-05-20 ASX P ### ### A ### DNL OS
767 DNLT47 2025-05-20 ASX P ### 2.74 A ### DNL OS
768 DNLT49 2025-05-20 ASX C ### 2.55 A ### DNL OS
769 DNLT57 2025-05-20 ASX C ### ### A ### DNL OS
770 DNLT59 2025-05-20 ASX P ### 2.55 A ### DNL OS
771 DNLT67 2025-05-20 ASX P ### ### A ### DNL OS
772 DNLT69 2025-05-20 ASX C ### 2.74 A ### DNL OS
773 DNLT77 2025-05-20 ASX C ### ### A ### DNL OS
774 DNLT79 2025-05-20 ASX P ### 2.74 A ### DNL OS
775 DNLT87 2025-05-20 ASX P ### ### A ### DNL OS
776 DNLT89 2025-05-20 ASX C ### ### A ### DNL OS
777 DNLT97 2025-05-20 ASX C ### 3.28 A ### DNL OS
778 DNLT99 2025-05-20 ASX P ### ### A ### DNL OS
779 DNLTA7 2025-05-20 ASX P ### 3.28 A ### DNL OS
780 DNLTA9 2025-05-20 ASX C ### ### A ### DNL OS
781 DNLTB7 2025-05-20 ASX C ### 3.46 A ### DNL OS
782 DNLTB9 2025-05-20 ASX P ### ### A ### DNL OS
783 DNLTC7 2025-05-20 ASX P ### 3.46 A ### DNL OS
784 DNLTC9 2025-05-20 ASX C ### 3.28 A ### DNL OS
785 DNLTD7 2025-05-20 ASX C ### ### A ### DNL OS
786 DNLTD9 2025-05-20 ASX P ### 3.28 A ### DNL OS
787 DNLTE7 2025-05-20 ASX P ### ### A ### DNL OS
788 DNLTE9 2025-05-20 ASX C ### 3.46 A ### DNL OS
789 DNLTF7 2025-05-20 ASX C ### 3.83 A ### DNL OS
790 DNLTF9 2025-05-20 ASX P ### 3.46 A ### DNL OS
791 DNLTG7 2025-05-20 ASX P ### 3.83 A ### DNL OS
792 DNLTG9 2025-05-20 ASX C ### ### A ### DNL OS
793 DNLTH7 2025-05-20 ASX C ### 2.56 E ### DNL OS
794 DNLTH9 2025-05-20 ASX P ### ### A ### DNL OS
795 DNLTI7 2025-05-20 ASX P ### 2.56 E ### DNL OS
796 DNLTI9 2025-05-20 ASX C ### ### E ### DNL OS
797 DNLTJ7 2025-05-20 ASX C ### 2.75 E ### DNL OS
798 DNLTJ9 2025-05-20 ASX P ### ### E ### DNL OS
799 DNLTK7 2025-05-20 ASX P ### 2.75 E ### DNL OS
800 DNLTK9 2025-05-20 ASX C ### 2.56 E ### DNL OS
801 DNLTL7 2025-05-20 ASX C ### ### E ### DNL OS
802 DNLTL9 2025-05-20 ASX P ### 2.56 E ### DNL OS
803 DNLTM7 2025-05-20 ASX P ### ### E ### DNL OS
804 DNLTM9 2025-05-20 ASX C ### 2.75 E ### DNL OS
805 DNLTN7 2025-05-20 ASX C ### ### E ### DNL OS
806 DNLTN9 2025-05-20 ASX P ### 2.75 E ### DNL OS
807 DNLTO7 2025-05-20 ASX P ### ### E ### DNL OS
808 DNLTO9 2025-05-20 ASX C ### ### E ### DNL OS
809 DNLTP7 2025-05-20 ASX C ### 3.29 E ### DNL OS
810 DNLTP9 2025-05-20 ASX P ### ### E ### DNL OS
811 DNLTQ7 2025-05-20 ASX P ### 3.29 E ### DNL OS
812 DNLTQ9 2025-05-20 ASX C ### ### E ### DNL OS
813 DNLTR7 2025-05-20 ASX C ### 3.47 E ### DNL OS
814 DNLTR9 2025-05-20 ASX P ### ### E ### DNL OS
815 DNLTS7 2025-05-20 ASX P ### 3.47 E ### DNL OS
816 DNLTS9 2025-05-20 ASX C ### 3.29 E ### DNL OS
817 DNLTT7 2025-05-20 ASX C ### ### E ### DNL OS
818 DNLTT9 2025-05-20 ASX P ### 3.29 E ### DNL OS
819 DNLTU7 2025-05-20 ASX P ### ### E ### DNL OS
820 DNLTU9 2025-05-20 ASX C ### 3.47 E ### DNL OS
821 DNLTV7 2025-05-20 ASX C ### ### E ### DNLL LE
822 DNLTV9 2025-05-20 ASX P ### 3.47 E ### DNL OS
823 DNLTW7 ### ASX C ### 3.51 E ### DNL OS
824 DNLTW9 2025-05-20 ASX C ### ### E ### DNLL LE
825 DNLTX7 ### ASX P ### 3.51 E ### DNL OS
826 DNLTX9 2025-05-20 ASX C ### ### A ### DNL OS
827 DNLTY7 ### ASX C ### ### E ### DNLL LE
828 DNLTY9 2025-05-20 ASX P ### ### A ### DNL OS
829 DNLTZ7 2025-05-20 ASX C ### ### A ### DNL OS
830 DNLTZ9 2025-05-20 ASX C ### 2.2 E ### DNL OS
831 DNLU17 2025-05-20 ASX P ### ### A ### DNL OS
832 DNLU19 2025-05-20 ASX P ### 2.2 E ### DNL OS
833 DNLU27 2025-05-20 ASX C ### 3.84 E ### DNL OS
834 DNLU37 2025-05-20 ASX P ### 3.84 E ### DNL OS
835 DNLU47 2025-05-20 ASX C ### ### A ### DNL OS
836 DNLU57 2025-05-20 ASX P ### ### A ### DNL OS
837 DNLU67 2025-05-20 ASX C ### 3.84 E ### DNL OS
838 DNLU77 2025-05-20 ASX P ### 3.84 E ### DNL OS
839 DNLU87 ### ASX C ### 2.4 A ### DNL OS
840 DNLU97 ### ASX P ### 2.4 A ### DNL OS
841 DNLUA7 ### ASX C ### 2.81 E ### DNL OS
842 DNLUB7 ### ASX P ### 2.81 E ### DNL OS
843 DNLUC7 ### ASX C ### ### A ### DNL OS
844 DNLUD7 ### ASX P ### ### A ### DNL OS
845 DNLUE7 ### ASX C ### 2.71 E ### DNL OS
846 DNLUF7 ### ASX P ### 2.71 E ### DNL OS
847 DNLUG7 2025-05-20 ASX C ### 2.46 A ### DNL OS
848 DNLUH7 2025-05-20 ASX P ### 2.46 A ### DNL OS
849 DNLUI7 2025-05-20 ASX C ### ### A ### DNL OS
850 DNLUJ7 2025-05-20 ASX P ### ### A ### DNL OS
851 DNLUK7 2025-05-20 ASX C ### 2.83 A ### DNL OS
852 DNLUL7 2025-05-20 ASX P ### 2.83 A ### DNL OS
853 DNLUM7 2025-05-20 ASX C ### ### A ### DNL OS
854 DNLUN7 2025-05-20 ASX P ### ### A ### DNL OS
855 DNLUO7 2025-05-20 ASX C ### ### A ### DNL OS
856 DNLUP7 2025-05-20 ASX P ### ### A ### DNL OS
857 DNLUQ7 2025-05-20 ASX C ### ### A ### DNL OS
858 DNLUT7 2025-05-20 ASX C ### ### A ### DNL OS
859 DNLUU7 2025-05-20 ASX P ### ### A ### DNL OS
860 DNLUV7 2025-05-20 ASX C ### ### E ### DNL OS
861 DNLUW7 2025-05-20 ASX P ### ### E ### DNL OS
862 DNLUX7 2025-05-20 ASX P ### ### A ### DNL OS
863 DNLUY7 2025-05-20 ASX C ### 3.56 A ### DNL OS
864 DNLUZ7 2025-05-20 ASX P ### 3.56 A ### DNL OS
865 DNLV17 2025-05-20 ASX C ### 2.84 E ### DNL OS
866 DNLV27 2025-05-20 ASX P ### 2.84 E ### DNL OS
867 DNLV37 2025-05-20 ASX C ### ### E ### DNL OS
868 DNLV47 2025-05-20 ASX P ### ### E ### DNL OS
869 DNLV57 2025-05-20 ASX C ### 3.2 E ### DNL OS
870 DNLV67 2025-05-20 ASX P ### 3.2 E ### DNL OS
871 DNLV77 2025-05-20 ASX C ### 2.2 A ### DNL OS
872 DNLV87 2025-05-20 ASX P ### 2.2 A ### DNL OS
873 DNLV97 2025-05-20 ASX C ### 2.4 A ### DNL OS
874 DNLVA7 2025-05-20 ASX P ### 2.4 A ### DNL OS
875 DNLVB7 2025-05-20 ASX C ### ### A ### DNL OS
876 DNLVC7 2025-05-20 ASX P ### ### A ### DNL OS
877 DNLVD7 2025-05-20 ASX C ### 2.8 A ### DNL OS
878 DNLVE7 2025-05-20 ASX P ### 2.8 A ### DNL OS
879 DNLVF7 2025-05-20 ASX C ### 3 A ### DNL OS
880 DNLVG7 2025-05-20 ASX P ### 3 A ### DNL OS
881 DNLVH7 2025-05-20 ASX C ### 3.2 A ### DNL OS
882 DNLVI7 2025-05-20 ASX P ### 3.2 A ### DNL OS
883 DNLVJ7 2025-05-20 ASX C ### 3.4 A ### DNL OS
884 DNLVJ8 2025-05-20 ASX C ### ### A ### DNL OS
885 DNLVK7 2025-05-20 ASX P ### 3.4 A ### DNL OS
886 DNLVK8 2025-05-20 ASX P ### ### A ### DNL OS
887 DNLVL7 2025-05-20 ASX C ### ### A ### DNL OS
888 DNLVL8 2025-05-20 ASX C ### ### E ### DNL OS
889 DNLVM7 2025-05-20 ASX P ### ### A ### DNL OS
890 DNLVM8 2025-05-20 ASX P ### ### E ### DNL OS
891 DNLVN7 2025-05-20 ASX C ### 3.8 A ### DNL OS
892 DNLVO7 2025-05-20 ASX P ### 3.8 A ### DNL OS
893 DNLVP7 2025-05-20 ASX C ### 2.41 E ### DNL OS
894 DNLVQ7 2025-05-20 ASX P ### 2.41 E ### DNL OS
895 DNLVR7 2025-05-20 ASX C ### ### E ### DNL OS
896 DNLVS7 2025-05-20 ASX P ### ### E ### DNL OS
897 DNLVT7 2025-05-20 ASX C ### 2.81 E ### DNL OS
898 DNLVU7 2025-05-20 ASX P ### 2.81 E ### DNL OS
899 DNLVV7 2025-05-20 ASX C ### ### E ### DNL OS
900 DNLVW7 2025-05-20 ASX P ### ### E ### DNL OS
901 DNLVX7 2025-05-20 ASX C ### 3.21 E ### DNL OS
902 DNLVY7 2025-05-20 ASX P ### 3.21 E ### DNL OS
903 DNLVZ7 2025-05-20 ASX C ### 3.41 E ### DNL OS
904 DNLW17 2025-05-20 ASX P ### 3.41 E ### DNL OS
905 DNLW27 2025-05-20 ASX C ### ### E ### DNL OS
906 DNLW37 2025-05-20 ASX P ### ### E ### DNL OS
907 DNLW39 2025-05-20 ASX C ### 1.82 A ### DNL OS
908 DNLW47 2025-05-20 ASX C ### ### E ### DNLL LE
909 DNLW49 2025-05-20 ASX P ### 1.82 A ### DNL OS
910 DNLW59 2025-05-20 ASX C ### ### E ### DNL OS
911 DNLW69 2025-05-20 ASX P ### ### E ### DNL OS
912 DNLW97 ### ASX C ### 2.2 A ### DNL OS
913 DNLWA7 ### ASX P ### 2.2 A ### DNL OS
914 DNLWB7 ### ASX C ### ### E ### DNL OS
915 DNLWC7 ### ASX P ### ### E ### DNL OS
916 DNLWD7 2025-05-20 ASX C ### 2.28 A ### DNL OS
917 DNLWE7 2025-05-20 ASX P ### 2.28 A ### DNL OS
918 DNLWF7 2025-05-20 ASX C ### ### E ### DNL OS
919 DNLWG7 2025-05-20 ASX P ### ### E ### DNL OS
920 DNLWH7 2025-05-20 ASX C ### 2.28 A ### DNL OS
921 DNLWI7 2025-05-20 ASX P ### 2.28 A ### DNL OS
922 DNLWJ7 2025-05-20 ASX C ### ### E ### DNL OS
923 DNLWK7 2025-05-20 ASX P ### ### E ### DNL OS
924 DNLWL7 2025-05-20 ASX C ### ### A ### DNL OS
925 DNLWM7 2025-05-20 ASX P ### ### A ### DNL OS
926 DNLWN7 2025-05-20 ASX C ### 2.4 A ### DNL OS
927 DNLWO7 2025-05-20 ASX P ### 2.4 A ### DNL OS
928 DNLWP7 2025-05-20 ASX C ### 2.5 A ### DNL OS
929 DNLWQ7 2025-05-20 ASX P ### 2.5 A ### DNL OS
930 DNLWR7 2025-05-20 ASX C ### ### A ### DNL OS
931 DNLWS7 2025-05-20 ASX P ### ### A ### DNL OS
932 DNLWT7 2025-05-20 ASX C ### 2.7 A ### DNL OS
933 DNLWU7 2025-05-20 ASX P ### 2.7 A ### DNL OS
934 DNLWV7 2025-05-20 ASX C ### 2.8 A ### DNL OS
935 DNLWW7 2025-05-20 ASX P ### 2.8 A ### DNL OS
936 DNLWX7 2025-05-20 ASX C ### ### A ### DNL OS
937 DNLWY7 2025-05-20 ASX P ### ### A ### DNL OS
938 DNLWZ7 2025-05-20 ASX C ### 3 A ### DNL OS
939 DNLX17 2025-05-20 ASX P ### 3 A ### DNL OS
940 DNLX27 2025-05-20 ASX C ### ### A ### DNL OS
941 DNLX37 2025-05-20 ASX C ### ### A ### DNL OS
942 DNLX47 2025-05-20 ASX P ### ### A ### DNL OS
943 DNLX57 2025-05-20 ASX C ### 3.84 E ### DNL OS
944 DNLX67 2025-05-20 ASX P ### 3.84 E ### DNL OS
945 DNLX77 2025-05-20 ASX P ### ### A ### DNL OS
946 DNLX87 2025-05-20 ASX C ### 3.2 A ### DNL OS
947 DNLX97 2025-05-20 ASX P ### 3.2 A ### DNL OS
948 DNLXA7 2025-05-20 ASX C ### ### A ### DNL OS
949 DNLXB7 2025-05-20 ASX P ### ### A ### DNL OS
950 DNLXC7 2025-05-20 ASX C ### 3.4 A ### DNL OS
951 DNLXD7 2025-05-20 ASX P ### 3.4 A ### DNL OS
952 DNLXF7 2025-05-20 ASX C ### 3.5 A ### DNL OS
953 DNLXG7 2025-05-20 ASX P ### 3.5 A ### DNL OS
954 DNLXH7 2025-05-20 ASX C ### ### A ### DNL OS
955 DNLXI7 2025-05-20 ASX P ### ### A ### DNL OS
956 DNLXJ7 2025-05-20 ASX C ### 3.7 A ### DNL OS
957 DNLXK7 2025-05-20 ASX C ### ### A ### DNL OS
958 DNLXL7 2025-05-20 ASX P ### ### A ### DNL OS
959 DNLXM7 2025-05-20 ASX P ### 3.7 A ### DNL OS
960 DNLXN7 2025-05-20 ASX C ### 2.71 E ### DNL OS
961 DNLXO7 2025-05-20 ASX C ### ### E ### DNL OS
962 DNLXP7 2025-05-20 ASX P ### ### E ### DNL OS
963 DNLXQ7 2025-05-20 ASX P ### 2.71 E ### DNL OS
964 DNLXR7 2025-05-20 ASX C ### 2.81 E ### DNL OS
965 DNLXS7 2025-05-20 ASX P ### 2.81 E ### DNL OS
966 DNLXT7 2025-05-20 ASX C ### ### E ### DNL OS
967 DNLXU7 2025-05-20 ASX P ### ### E ### DNL OS
968 DNLXV7 2025-05-20 ASX C ### ### E ### DNL OS
969 DNLXW7 2025-05-20 ASX P ### ### E ### DNL OS
970 DNLXY7 2025-05-20 ASX C ### ### E ### DNL OS
971 DNLXZ7 2025-05-20 ASX P ### ### E ### DNL OS
972 DNLY17 2025-05-20 ASX C ### 3.21 E ### DNL OS
973 DNLY27 2025-05-20 ASX P ### 3.21 E ### DNL OS
974 DNLY37 2025-05-20 ASX C ### ### E ### DNL OS
975 DNLY47 2025-05-20 ASX P ### ### E ### DNL OS
976 DNLY57 2025-05-20 ASX C ### ### E ### DNLL LE
977 DNLY67 2025-05-20 ASX C ### 2.2 A ### DNL OS
978 DNLY77 2025-05-20 ASX P ### 2.2 A ### DNL OS
979 DNLY87 2025-05-20 ASX C ### ### E ### DNL OS
980 DNLY97 2025-05-20 ASX P ### ### E ### DNL OS
981 DNLYA7 2025-05-20 ASX C ### 2 A ### DNL OS
982 DNLYB7 2025-05-20 ASX P ### 2 A ### DNL OS
983 DNLYC7 2025-05-20 ASX C ### 2.21 E ### DNL OS
984 DNLYD7 2025-05-20 ASX P ### 2.21 E ### DNL OS
985 DNLYE7 2025-05-20 ASX C ### 2 A ### DNL OS
986 DNLYF7 2025-05-20 ASX P ### 2 A ### DNL OS
987 DNLYG7 2025-05-20 ASX C ### 2.21 E ### DNL OS
988 DNLYH7 2025-05-20 ASX P ### 2.21 E ### DNL OS
989 DNLYI7 2025-05-20 ASX C ### 3.51 E ### DNL OS
990 DNLYJ7 2025-05-20 ASX P ### 3.51 E ### DNL OS
991 DNLYQ7 ### ASX C ### ### A ### DNL OS
992 DNLYR7 ### ASX P ### ### A ### DNL OS
993 DNLYS7 ### ASX C ### 2.51 E ### DNL OS
994 DNLYT7 ### ASX P ### 2.51 E ### DNL OS
995 DNLYU7 2025-05-20 ASX C ### ### A ### DNL OS
996 DNLYV7 2025-05-20 ASX P ### ### A ### DNL OS
997 DNLYW7 2025-05-20 ASX C ### 2.51 E ### DNL OS
998 DNLYX7 2025-05-20 ASX P ### 2.51 E ### DNL OS
999 DNLYZ7 2025-05-20 ASX C 2025-08-21 ### A ### DNL OS
1000 DNLZ17 2025-05-20 ASX P 2025-08-21 ### A ### DNL OS
1001 DNLZ27 2025-05-20 ASX C 2025-08-21 2.2 A ### DNL OS
1002 DNLZ37 2025-05-20 ASX P 2025-08-21 2.2 A ### DNL OS
1003 DNLZ47 2025-05-20 ASX C 2025-08-21 ### A ### DNL OS
1004 DNLZ57 2025-05-20 ASX P 2025-08-21 ### A ### DNL OS
1005 DNLZ67 2025-05-20 ASX C 2025-08-21 2.4 A ### DNL OS
1006 DNLZ77 2025-05-20 ASX P 2025-08-21 2.4 A ### DNL OS
1007 DNLZ87 2025-05-20 ASX C 2025-08-21 2.5 A ### DNL OS
1008 DNLZ97 2025-05-20 ASX P 2025-08-21 2.5 A ### DNL OS
1009 DNLZA7 2025-05-20 ASX C 2025-08-21 ### A ### DNL OS
1010 DNLZB7 2025-05-20 ASX P 2025-08-21 ### A ### DNL OS
1011 DNLZC7 2025-05-20 ASX C 2025-08-21 2.7 A ### DNL OS
1012 DNLZD7 2025-05-20 ASX P 2025-08-21 2.7 A ### DNL OS
1013 DNLZE7 2025-05-20 ASX C 2025-08-21 2.8 A ### DNL OS
1014 DNLZF7 2025-05-20 ASX P 2025-08-21 2.8 A ### DNL OS
1015 DNLZG7 2025-05-20 ASX C 2025-08-21 ### A ### DNL OS
1016 DNLZH7 2025-05-20 ASX P 2025-08-21 ### A ### DNL OS
1017 DNLZI7 2025-05-20 ASX C 2025-08-21 3 A ### DNL OS
1018 DNLZJ7 2025-05-20 ASX P 2025-08-21 3 A ### DNL OS
1019 DNLZK7 2025-05-20 ASX C 2025-08-21 ### A ### DNL OS
1020 DNLZL7 2025-05-20 ASX P 2025-08-21 ### A ### DNL OS
1021 DNLZM7 2025-05-20 ASX C 2025-08-21 3.2 A ### DNL OS
1022 DNLZN7 2025-05-20 ASX P 2025-08-21 3.2 A ### DNL OS
1023 DNLZO7 2025-05-20 ASX C 2025-08-21 ### A ### DNL OS
1024 DNLZP7 2025-05-20 ASX P 2025-08-21 ### A ### DNL OS
1025 DNLZQ7 2025-05-20 ASX C 2025-08-21 3.4 A ### DNL OS
1026 DNLZR7 2025-05-20 ASX C ### ### A ### DNL OS
1027 DNLZR9 2025-05-20 ASX C ### 1.82 A ### DNL OS
1028 DNLZS7 2025-05-20 ASX P ### ### A ### DNL OS
1029 DNLZS9 2025-05-20 ASX P ### 1.82 A ### DNL OS
1030 DNLZT7 2025-05-20 ASX C ### 4.2 E ### DNL OS
1031 DNLZT9 2025-05-20 ASX C ### ### A ### DNL OS
1032 DNLZU7 2025-05-20 ASX P ### 4.2 E ### DNL OS
1033 DNLZU9 2025-05-20 ASX P ### ### A ### DNL OS
1034 DNLZV7 2025-05-20 ASX P 2025-08-21 3.4 A ### DNL OS
1035 DNLZV9 2025-05-20 ASX C ### ### A ### DNL OS
1036 DNLZW7 2025-05-20 ASX C 2025-08-21 3.5 A ### DNL OS
1037 DNLZW9 2025-05-20 ASX P ### ### A ### DNL OS
1038 DNLZX7 2025-05-20 ASX P 2025-08-21 3.5 A ### DNL OS
1039 DNLZX9 2025-05-20 ASX C ### ### A ### DNL OS
1040 DNLZY7 2025-05-20 ASX C 2025-08-21 2.51 E ### DNL OS
1041 DNLZY9 2025-05-20 ASX P ### ### A ### DNL OS
     Prev Section Options    Warrants owned by DNL    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 DNLKOA 2025-05-20 MINI Call ### 1 ### A CITIWARRANTS COR
2 DNLKOB 2025-05-20 MINI Call ### 1 ### A CITIWARRANTS COR
3 DNLKOE 2025-05-20 MINI Call ### 1 1.4949 A CITIWARRANTS COR
4 DNLKOF 2025-05-20 MINI Call ### 1 ### A CITIWARRANTS COR
5 DNLKOG 2025-05-20 MINI Call ### 1 1.6682 A CITIWARRANTS COR
6 DNLKOH 2025-05-20 MINI Call ### 1 ### A CITIWARRANTS COR
7 DNLKOP 2025-05-20 MINI Put ### 1 ### A CITIWARRANTS COR
8 DNLKOQ 2025-05-20 MINI Put ### 1 ### A CITIWARRANTS COR
9 DNLKOR 2025-05-20 MINI Put ### 1 3.271 A CITIWARRANTS COR
10 DNLKOT 2025-05-20 MINI Put ### 1 ### A CITIWARRANTS COR
11 DNLKOU 2025-05-20 MINI Put ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DNL) DISCOVERY NICKEL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2,854 0.2
MAX 2.77 13,418,946 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DNL

     Prev Section Weekly    Format Enhanced Daily Prices for DNL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DNL) DISCOVERY NICKEL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.052000000000000005
2025-May-20 Tue ### 2.675 ### ### 4,624,957 12,244,573 -0.4 ### ###
2025-May-19 Mon ### 2.71 ### ### 8,140,557 21,694,584 -1.9 ### ###
2025-May-16 Fri 2.74 2.77 2.7 2.73 13,418,946 ### ### ### -52.5
2025-May-15 Thu ### 2.7 ### 2.7 12,024,275 ### 1.1 82.2 ###
2025-May-14 Wed ### 2.7 ### ### ### 20,667,245 0.4 71.7 ###
2025-May-13 Tue ### ### ### ### ### 21,711,957 0.4 ### ###
2025-May-12 Mon 2.57 ### 2.57 ### 9,189,855 23,985,521 1.9 ### -50.4
2025-May-09 Fri 2.5 2.59 2.48 2.57 ### ### ### ### ###
2025-May-08 Thu 2.42 2.51 ### 2.49 9,654,752 23,726,553 ### ### -47.9
2025-May-07 Wed ### 2.43 ### 2.43 ### ### ### ### ###
2025-May-06 Tue ### ### 2.29 ### ### ### -0.4 29.2 -45.0
2025-May-05 Mon ### ### ### ### ### ### -0.4 ### -44.6
2025-May-02 Fri ### ### 2.29 ### 3,297,457 ### ### 65.4 -44.8
2025-May-01 Thu 2.26 ### 2.26 ### ### ### ### 83.6 ###
2025-Apr-30 Wed ### ### 2.26 2.27 ### 15,821,782 ### 16.7 ###
2025-Apr-29 Tue ### ### ### ### ### ### -0.9 24.7 -44.6
2025-Apr-28 Mon ### ### ### ### 6,416,953 ### 0.9 78.5 -44.6
2025-Apr-24 Thu 2.26 2.345 2.25 ### 5,479,043 ### ### ### ###
2025-Apr-23 Wed 2.24 2.28 2.21 2.25 ### 11,495,378 0.4 ### ###
2025-Apr-22 Tue 2.22 2.23 ### ### 3,600,982 7,904,155 -2.3 ### ###
2025-Apr-17 Thu 2.22 2.25 2.22 2.23 ### ### 0.5 62.9 -42.9
2025-Apr-16 Wed 2.25 2.28 2.21 2.22 ### 8,796,170 ### ### -42.7
2025-Apr-15 Tue 2.27 ### 2.24 2.27 2,685,448 ### ### 67.8 ###
2025-Apr-14 Mon 2.26 2.29 2.25 2.27 2,019,656 ### 0.4 ### ###
2025-Apr-11 Fri 2.24 2.25 2.2 2.24 3,794,959 8,443,783 ### ### ###
2025-Apr-10 Thu 2.44 2.44 2.27 2.29 ### 9,607,940 -6.1 8.7 -44.0
2025-Apr-09 Wed 2.23 ### 2.21 2.21 6,665,923 15,031,656 ### 43.0 -42.5
2025-Apr-08 Tue 2.2 ### ### 2.28 7,439,156 ### ### 76.3 ###
2025-Apr-07 Mon 2.2 2.24 ### ### 13,266,849 ### -0.5 46.8 -42.1
2025-Apr-04 Fri 2.5 2.53 ### ### 6,149,748 ### ### ### -45.0
2025-Apr-03 Thu 2.41 2.585 2.41 2.55 ### 13,109,382 ### ### -49.0
2025-Apr-02 Wed ### ### 2.45 2.45 ### 6,335,821 ### 9.3 -47.1
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0.245 0.245 0.24 0.24 ### ### -2.0 18.0 -4.6
2006-Dec-06 Wed 0.24 0.245 0.24 0.245 ### 79,540 2.1 85.1 ###
2006-Dec-05 Tue 0.25 0.25 0.245 0.245 238,585 59,049 ### ### ###
2006-Dec-04 Mon 0.25 0.25 0.245 0.25 ### ### ### 68.4 -4.8
2006-Dec-01 Fri 0.25 0.25 0.24 0.24 777,182 ### ### ### -4.6
2006-Nov-30 Thu 0.24 0.25 0.24 0.245 ### ### 2.1 ### ###
2006-Nov-29 Wed 0.25 0.255 0.24 0.24 725,452 179,549 ### ### -4.6
2006-Nov-28 Tue ### 0.245 ### 0.245 ### ### 4.3 ### ###
2006-Nov-27 Mon 0.24 0.24 0.23 0.23 ### ### ### ### ###
2006-Nov-24 Fri ### ### ### ### ### 21,580 ### ### ###
2006-Nov-23 Thu ### ### 0.225 0.23 ### ### -2.1 ### ###
2006-Nov-22 Wed 0.24 0.25 ### 0.245 ### 253,657 2.1 81.4 ###
2006-Nov-21 Tue ### 0.24 ### ### ### ### ### 64.5 ###
2006-Nov-20 Mon 0.24 0.24 ### ### ### 30,875 -2.1 25.3 ###
2006-Nov-17 Fri 0.24 0.245 ### 0.245 ### 90,240 2.1 83.4 ###
2006-Nov-16 Thu 0.24 0.245 ### 0.245 ### 86,425 2.1 ### ###
2006-Nov-15 Wed 0.245 0.245 0.24 0.24 ### 46,859 -2.0 ### -4.6
2006-Nov-14 Tue 0.25 0.25 0.245 0.245 ### ### ### 16.3 ###
2006-Nov-13 Mon 0.25 0.255 0.25 0.25 176,359 ### ### ### -4.8
2006-Nov-10 Fri 0.245 0.25 0.245 0.25 ### 42,570 2.0 79.9 -4.8
2006-Nov-09 Thu 0.25 0.255 0.24 0.25 432,076 ### ### ### -4.8
2006-Nov-08 Wed 0.25 0.26 0.25 0.25 490,345 ### ### ### -4.8
2006-Nov-07 Tue 0.255 0.255 0.24 0.25 844,825 ### ### 15.6 -4.8
2006-Nov-06 Mon 0.26 0.26 0.25 0.25 ### 111,756 -3.8 ### -4.8
2006-Nov-03 Fri 0.26 0.27 0.26 0.26 ### 45,871 ### ### -5.0
2006-Nov-02 Thu 0.26 0.27 0.26 0.27 ### ### 3.8 ### -5.2
2006-Nov-01 Wed ### ### 0.255 0.255 406,173 ### -3.8 ### ###
2006-Oct-31 Tue ### ### ### ### ### 50,880 ### ### ###
2006-Oct-30 Mon 0.28 0.285 0.27 0.275 265,750 73,745 -1.8 17.0 -5.3
2006-Oct-27 Fri ### 0.28 ### 0.28 ### 35,449 ### 94.4 -5.4
2006-Oct-26 Thu ### 0.275 ### 0.27 ### ### 1.9 81.7 -5.2
2006-Oct-25 Wed 0.27 0.27 0.26 0.26 ### 60,022 ### 8.4 -5.0
2006-Oct-24 Tue 0.28 0.29 0.27 0.27 761,473 ### -3.6 ### -5.2
2006-Oct-23 Mon 0.285 0.285 0.275 0.285 ### ### ### 67.5 ###
2006-Oct-20 Fri 0.28 0.28 0.275 0.28 ### 43,983 ### 66.8 -5.4
2006-Oct-19 Thu 0.285 ### 0.27 0.27 ### ### ### 4.6 -5.2
2006-Oct-18 Wed 0.275 0.285 0.27 0.285 ### 44,881 ### 88.9 ###
2006-Oct-17 Tue 0.285 0.285 0.275 0.275 ### 106,445 ### ### -5.3
2006-Oct-16 Mon 0.275 0.29 0.275 0.285 ### 472,152 ### ### ###
2006-Oct-13 Fri 0.255 0.275 0.25 0.27 1,139,879 ### 5.9 ### -5.2
2006-Oct-12 Thu 0.245 0.255 0.245 0.255 ### 77,376 4.1 ### ###
2006-Oct-11 Wed 0.25 0.25 0.24 0.245 ### 134,823 ### ### ###
2006-Oct-10 Tue 0.255 0.26 0.25 0.25 ### ### ### ### -4.8
2006-Oct-09 Mon 0.255 0.26 0.255 0.255 122,470 ### ### ### ###
2006-Oct-06 Fri 0.26 0.26 0.25 0.25 ### 39,525 -3.8 6.4 -4.8
2006-Oct-05 Thu 0.27 0.27 0.25 0.25 ### ### ### ### -4.8
2006-Oct-04 Wed 0.255 0.255 0.25 0.25 ### ### ### ### -4.8
2006-Oct-03 Tue 0.27 0.27 0.255 0.255 265,385 ### -5.6 3.5 ###
2006-Oct-02 Mon 0.26 0.27 0.255 0.27 113,051 29,675 3.8 92.2 -5.2
2006-Sep-29 Fri 0.26 0.27 0.26 0.26 ### ### ### 58.1 -5.0
2006-Sep-28 Thu 0.255 0.26 0.25 0.26 ### ### ### ### -5.0
2006-Sep-27 Wed 0.25 0.26 0.25 0.26 ### ### ### 89.7 -5.0
2006-Sep-26 Tue 0.255 ### 0.245 0.25 641,720 ### ### 17.7 -4.8
2006-Sep-25 Mon 0.255 ### 0.24 ### 695,123 ### 3.9 92.2 ###
2006-Sep-22 Fri 0.27 0.27 0.255 0.255 431,256 ### -5.6 ### ###
2006-Sep-21 Thu ### 0.27 0.26 0.27 ### 116,073 1.9 86.9 -5.2
2006-Sep-20 Wed 0.28 0.28 ### ### ### ### -5.4 4.5 ###
2006-Sep-19 Tue 0.275 0.28 0.27 0.28 ### 52,387 ### ### -5.4
2006-Sep-18 Mon 0.27 0.28 ### 0.275 139,650 38,054 1.9 ### -5.3
2006-Sep-15 Fri 0.29 0.29 0.26 0.27 ### ### ### 2.8 -5.2
2006-Sep-14 Thu 0.28 ### 0.28 0.29 1,663,725 478,320 3.6 88.8 ###
2006-Sep-13 Wed 0.275 ### 0.26 0.275 1,103,154 308,883 ### ### -5.3
2006-Sep-12 Tue ### ### 0.275 0.28 1,672,342 ### -5.1 11.9 -5.4
2006-Sep-11 Mon ### ### ### ### 753,257 231,626 ### 10.6 ###
2006-Sep-08 Fri ### ### ### ### ### 500,945 ### 94.4 -6.1
2006-Sep-07 Thu ### ### ### ### 576,580 ### ### 65.2 ###
2006-Sep-06 Wed 0.29 ### 0.29 ### ### 202,781 3.4 ### ###
2006-Sep-05 Tue ### ### 0.29 ### ### 106,544 ### ### ###
2006-Sep-04 Mon ### ### ### ### 568,281 173,325 -3.2 10.8 ###
2006-Sep-01 Fri ### ### ### ### 783,674 240,979 ### 69.1 -6.1
2006-Aug-31 Thu ### ### ### ### 2,168,953 666,953 ### 93.8 -6.1
2006-Aug-30 Wed ### ### 0.29 ### ### ### -3.2 8.9 ###
2006-Aug-29 Tue 0.28 ### 0.28 ### 4,393,970 ### ### 99.2 -6.1
2006-Aug-28 Mon 0.26 0.28 0.26 0.27 ### ### 3.8 92.3 -5.2
2006-Aug-25 Fri 0.255 ### 0.255 0.255 ### 61,620 ### ### ###
2006-Aug-24 Thu 0.27 0.27 0.25 0.25 ### ### ### ### -4.8
2006-Aug-23 Wed 0.27 0.275 ### ### 307,189 82,941 -1.9 14.5 ###
2006-Aug-22 Tue 0.28 0.28 ### ### ### ### -5.4 4.4 ###
2006-Aug-21 Mon 0.27 0.28 ### 0.28 258,079 70,326 ### ### -5.4
2006-Aug-18 Fri 0.27 0.27 0.27 0.27 230,571 62,254 ### 66.0 -5.2
2006-Aug-17 Thu 0.285 0.285 0.26 0.26 1,166,847 ### -8.8 ### -5.0
2006-Aug-16 Wed 0.28 0.28 ### 0.28 1,079,686 ### ### ### -5.4
2006-Aug-15 Tue 0.275 ### 0.275 0.28 ### ### ### 88.5 -5.4
2006-Aug-14 Mon 0.26 0.27 0.255 ### 881,948 ### 1.9 ### ###
2006-Aug-11 Fri 0.255 0.255 0.25 0.255 ### ### ### 69.8 ###
2006-Aug-10 Thu 0.25 0.26 0.25 0.255 ### 211,275 ### ### ###
2006-Aug-09 Wed ### 0.24 ### 0.24 350,258 83,186 2.1 88.1 -4.6
     Prev Section Enhanced    Basic Format Daily Prices for DNL    Bottom Next Section
Basic Prices for DNL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 09:16:54 thru 2025-05-21 09:16:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000