Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 22-Aug-18 09:14:32 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DOR) DORIEMUS PLC home page...

     Prev Section TOC    Company Info for DOR    Fundamental Next Section
Listing Code DOR
Listing Name DORIEMUS PLC
GICS Sector Energy
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 18th August 2022
Latest price with VOLUME for DOR .. Wednesday 17th August 2022

DOR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DOR
DATE ### ### ### ### ###
SHARE PRICE 0.046 0.057 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.385 0.385 0.385 0.385 0.385
Year Low 0.046 0.057 0.075 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 3 3 3 3 3
52Week High 0.385 0.385 0.385 0.385 0.385
52Week Low 0.046 0.057 0.075 ### ###

     Prev Section Fundamental    News for DOR    Options Next Section

Score Company DOR for Ownership
CtrLinksDateNewsScore
1 an >2022-08-12  2022-08-14 07:02 GMT, Price
Closed at $0.06
4
Price range $0.02 -> $0.62, for Dates 1996-Jul-01 Mon -> 2022-Aug-12 Fri
 
2< an 2017-09-29  2020-04-04 18:02 GMT, Begin listing
Listing Date, Doriemus
0
Float first day, (Doriemus), Sector: Oil & Gas
 

     Prev Section News    Options owned by DOR    Warrants Next Section
No OPTIONS for company (DOR) DORIEMUS PLC.
     Prev Section Options    Warrants owned by DOR    Charting Next Section
No Warrants for company (DOR) DORIEMUS PLC.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DOR) DORIEMUS PLC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### 16,607,551 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DOR

     Prev Section Weekly    Format Enhanced Daily Prices for DOR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DOR) DORIEMUS PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.036
2022-Aug-18 Thu 0.055 0.055 0.055 0.055 0 -1.5
2022-Aug-17 Wed ### ### 0.055 0.055 ### 1,881 -15.4 ### -1.5
2022-Aug-16 Tue ### ### ### ### 0 ###
2022-Aug-15 Mon ### ### ### ### 0 ###
2022-Aug-12 Fri ### ### ### ### 1,250 75 ### ### ###
2022-Aug-11 Thu 0.057 ### 0.057 ### ### ### ### 90.7 ###
2022-Aug-10 Wed 0.057 0.058 0.057 0.058 125,742 ### 1.8 ### ###
2022-Aug-09 Tue 0.055 0.058 0.055 0.057 565,648 31,959 ### ### ###
2022-Aug-08 Mon 0.045 0.055 0.043 0.055 ### 95,156 22.2 99.4 -1.5
2022-Aug-05 Fri 0.046 0.046 0.045 0.045 703,947 32,029 -2.2 16.4 -1.3
2022-Aug-04 Thu 0.046 0.046 0.046 0.046 1,277 58 ### 70.3 -1.3
2022-Aug-03 Wed 0.047 0.047 0.046 0.046 8,352 388 -2.1 15.9 -1.3
2022-Aug-02 Tue 0.046 0.046 0.046 0.046 0 -1.3
2022-Aug-01 Mon 0.046 0.046 0.046 0.046 0 -1.3
2022-Jul-29 Fri ### ### 0.046 0.046 ### ### ### ### -1.3
2022-Jul-28 Thu ### ### ### ### 0 -1.4
2022-Jul-27 Wed ### ### ### ### ### ### ### 65.7 -1.4
2022-Jul-26 Tue ### ### ### ### ### ### ### 68.9 -1.4
2022-Jul-25 Mon 0.049 0.049 0.049 0.049 ### 1 ### 74.1 ###
2022-Jul-22 Fri 0.046 ### 0.046 ### ### ### ### 96.2 -1.4
2022-Jul-21 Thu ### ### ### ### ### 20,951 ### ### -1.4
2022-Jul-20 Wed 0.051 0.051 0.048 0.048 ### 35,187 -5.9 5.3 ###
2022-Jul-19 Tue ### ### ### ### ### ### ### ### ###
2022-Jul-18 Mon 0.058 0.058 0.058 0.058 ### 5,220 ### 63.0 ###
2022-Jul-15 Fri 0.053 0.055 0.053 0.055 ### ### 3.8 ### -1.5
2022-Jul-14 Thu 0.055 0.055 0.055 0.055 0 -1.5
2022-Jul-13 Wed 0.056 0.056 0.055 0.055 95,181 5,282 -1.8 ### -1.5
2022-Jul-12 Tue ### ### ### ### 0 ###
2022-Jul-11 Mon ### ### ### ### ### ### ### 82.2 ###
2022-Jul-08 Fri ### ### ### ### 0 -1.8
2022-Jul-07 Thu ### ### ### ### 0 -1.8
2022-Jul-06 Wed ### ### ### ### ### ### ### 66.0 -1.8
2022-Jul-05 Tue 0.057 0.057 0.057 0.057 0 ###
2022-Jul-04 Mon 0.057 0.057 0.057 0.057 0 ###
2022-Jul-01 Fri 0.057 0.057 0.057 0.057 0 ###
2022-Jun-30 Thu 0.057 0.057 0.057 0.057 ### 2,850 ### 75.7 ###
2022-Jun-29 Wed ### ### 0.058 0.058 112,352 ### ### 2.9 ###
2022-Jun-28 Tue ### ### ### ### ### ### ### ### -1.8
2022-Jun-27 Mon ### ### ### ### 241,879 ### -3.1 21.5 -1.7
2022-Jun-24 Fri 0.078 0.078 0.075 0.075 ### ### -3.8 ### ###
2022-Jun-23 Thu 0.073 0.078 0.073 0.078 ### ### 6.8 96.2 ###
2022-Jun-22 Wed ### ### ### ### 0 -2.2
2022-Jun-21 Tue ### ### ### ### 0 -2.2
2022-Jun-20 Mon ### ### ### ### ### 520 ### 78.2 -2.2
2022-Jun-17 Fri ### ### ### ### 0 -2.2
2022-Jun-16 Thu ### ### ### ### 0 -2.2
2022-Jun-15 Wed ### ### 0.079 ### 286,380 ### ### 78.5 -2.2
2022-Jun-14 Tue ### ### ### ### ### ### ### 75.0 -2.2
2022-Jun-10 Fri 0.084 0.084 0.084 0.084 0 ###
2022-Jun-09 Thu 0.084 0.084 0.084 0.084 0 ###
2022-Jun-08 Wed 0.085 0.087 0.075 0.084 119,241 9,658 -1.2 36.5 ###
2022-Jun-07 Tue 0.086 0.086 0.085 0.085 69,222 ### ### ### ###
2022-Jun-06 Mon 0.085 0.085 0.085 0.085 0 ###
2022-Jun-03 Fri 0.085 0.085 0.085 0.085 0 ###
2022-Jun-02 Thu 0.085 0.085 0.085 0.085 0 ###
2022-Jun-01 Wed 0.085 0.085 0.085 0.085 0 ###
2022-May-31 Tue 0.085 0.085 0.085 0.085 0 ###
2022-May-30 Mon 0.085 0.085 0.085 0.085 ### 425 ### 61.2 ###
2022-May-27 Fri ### ### ### ### 77 6 ### 70.8 -2.5
2022-May-26 Thu ### ### ### ### 0 -2.5
2022-May-25 Wed ### ### ### ### ### ### ### 71.8 -2.5
2022-May-24 Tue ### ### ### ### 107,453 9,670 ### ### -2.5
2022-May-23 Mon 0.089 0.089 0.089 0.089 57 5 ### ### -2.5
2022-May-20 Fri ### ### ### ### 0 -2.5
2022-May-19 Thu ### ### ### ### 0 -2.5
2022-May-18 Wed ### ### ### ### 0 -2.5
2022-May-17 Tue ### ### ### ### 0 -2.5
2022-May-16 Mon ### ### ### ### ### 11,177 ### 72.6 -2.5
2022-May-13 Fri ### ### ### ### 11,423 1,028 ### 52.6 -2.5
2022-May-12 Thu 0.085 0.085 0.085 0.085 0 ###
2022-May-11 Wed 0.085 0.085 0.085 0.085 ### 980 ### ### ###
2022-May-10 Tue ### ### ### ### ### ### ### 7.0 -2.5
2022-May-09 Mon ### ### ### ### ### ### ### 7.0 -2.5
2022-May-06 Fri ### ### ### ### 69,040 7,076 ### 12.0 -2.8
2022-May-05 Thu ### ### ### ### ### ### ### 61.2 -2.8
2022-May-04 Wed ### ### ### ### 5,744 574 ### 84.2 -2.8
2022-May-03 Tue ### ### ### ### 0 -2.8
2022-May-02 Mon ### ### ### ### ### 270 ### 78.3 -2.8
2022-Apr-29 Fri ### ### ### ### 16,245 1,786 ### 60.3 -3.1
2022-Apr-28 Thu ### ### ### ### 0 -2.8
2022-Apr-27 Wed ### ### ### ### 0 -2.8
2022-Apr-26 Tue ### ### ### ### 0 -2.8
2022-Apr-22 Fri ### ### ### ### 555 55 ### 69.2 -2.8
2022-Apr-21 Thu ### ### ### ### 0 -2.8
2022-Apr-20 Wed ### ### ### ### 0 -2.8
2022-Apr-19 Tue ### ### ### ### 0 -2.8
2022-Apr-14 Thu ### ### ### ### ### ### ### 63.5 -2.8
2022-Apr-13 Wed ### ### ### ### 0 -3.1
2022-Apr-12 Tue ### ### ### ### 0 -3.1
2022-Apr-11 Mon ### ### ### ### 11,749 ### ### 73.9 -3.1
2022-Apr-08 Fri ### ### ### ### 0 ###
2022-Apr-07 Thu ### ### ### ### 0 ###
2022-Apr-06 Wed ### ### ### ### 51,071 ### ### ### ###
2022-Apr-05 Tue ### ### ### ### 80 8 ### ### ###
2022-Apr-04 Mon ### ### ### ### 116,427 ### ### 3.0 ###
2022-Apr-01 Fri ### ### ### ### ### 8,958 ### ### -3.2
2022-Mar-31 Thu ### ### ### ### ### ### ### ### -3.2
2022-Mar-30 Wed ### ### ### ### ### 4 ### ### -3.2
2022-Mar-29 Tue ### ### ### ### 97,775 11,244 ### 61.3 -3.2
2022-Mar-28 Mon ### ### ### ### 48,478 5,574 ### 77.1 -3.2
2022-Mar-25 Fri ### ### ### ### 74,842 ### 9.5 98.1 -3.2
2022-Mar-24 Thu ### ### ### ### 0 ###
2022-Mar-23 Wed ### ### ### ### 0 ###
2022-Mar-22 Tue ### ### ### ### 0 ###
2022-Mar-21 Mon ### ### ### ### 0 ###
2022-Mar-18 Fri ### ### ### ### ### ### ### 63.4 ###
2022-Mar-17 Thu ### ### ### ### 0 ###
2022-Mar-16 Wed ### ### ### ### 0 ###
2022-Mar-15 Tue ### ### ### ### 129,672 ### ### ### ###
2022-Mar-14 Mon ### ### ### ### 1,280 ### ### 67.5 ###
2022-Mar-11 Fri ### ### ### ### 289 ### ### ### ###
2022-Mar-10 Thu ### ### ### ### ### 2,625 ### ### ###
2022-Mar-09 Wed ### ### ### ### 0 ###
2022-Mar-08 Tue ### ### ### ### 0 ###
2022-Mar-07 Mon ### ### ### ### 1,980 ### ### 79.5 ###
2022-Mar-04 Fri ### ### ### ### 0 -3.2
2022-Mar-03 Thu ### ### ### ### 40,620 4,671 ### ### -3.2
2022-Mar-02 Wed 0.125 0.125 ### ### ### ### ### 11.4 ###
2022-Mar-01 Tue ### ### ### ### 16,949 ### ### ### ###
2022-Feb-28 Mon ### ### ### ### ### 483 ### ### -3.1
     Prev Section Enhanced    Basic Format Daily Prices for DOR    Bottom Next Section
Basic Prices for DOR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-18 21:14:32 thru 2022-08-18 21:14:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000