Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 21-Sep-24 01:43:34 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DOR) DORIEMUS PLC home page...

     Prev Section TOC    Company Info for DOR    Fundamental Next Section
Listing Code DOR
Listing Name DORIEMUS PLC
GICS Sector Energy
Company Listing ASX listed company as at Fri Sep 24 11:01:47 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 23rd September 2021
Latest price with VOLUME for DOR .. Thursday 23rd September 2021

DOR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Sep 24 11:01:47 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DOR
DATE ### 2021-07-28 ### ### ###
SHARE PRICE 0.23 ### 0.26 0.075 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### 0.025 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 3 3 3
52Week High ### ### ### ### ###
52Week Low ### ### 0.025 ### ###

     Prev Section Fundamental    News for DOR    Options Next Section

Score Company DOR for Ownership
CtrLinksDateNewsScore
1 an >2021-09-20  2021-09-21 03:03 GMT, Price
Closed at $0.255
1
Price range $0.02 -> $0.62, for Dates 1996-Jul-01 Mon -> 2021-Sep-20 Mon
 
2< an 2017-09-29  2020-04-04 18:02 GMT, Begin listing
Listing Date, Doriemus
0
Float first day, (Doriemus), Sector: Oil & Gas
 

     Prev Section News    Options owned by DOR    Warrants Next Section
No OPTIONS for company (DOR) DORIEMUS PLC.
     Prev Section Options    Warrants owned by DOR    Charting Next Section
No Warrants for company (DOR) DORIEMUS PLC.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DOR) DORIEMUS PLC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 16,607,551 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DOR

     Prev Section Weekly    Format Enhanced Daily Prices for DOR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DOR) DORIEMUS PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.016
2021-Sep-23 Thu 0.26 0.26 0.26 0.26 14,475 ### ### 56.5 -16.3
2021-Sep-22 Wed 0.25 0.26 0.25 0.26 ### ### ### 89.7 -16.3
2021-Sep-21 Tue 0.245 0.25 0.245 0.25 ### ### 2.0 76.0 -15.6
2021-Sep-20 Mon 0.29 ### 0.255 0.255 ### ### ### 3.2 -15.9
2021-Sep-17 Fri 0.27 ### 0.27 0.29 339,186 ### ### ### -18.1
2021-Sep-16 Thu 0.26 ### 0.26 0.26 ### ### ### 64.8 -16.3
2021-Sep-15 Wed 0.245 0.255 0.245 0.255 9,773 2,443 4.1 ### -15.9
2021-Sep-14 Tue 0.255 ### 0.245 0.245 ### ### -3.9 9.2 -15.3
2021-Sep-13 Mon 0.25 0.26 0.245 0.255 124,170 31,352 ### 80.8 -15.9
2021-Sep-10 Fri 0.24 0.27 0.24 0.25 ### ### ### 88.8 -15.6
2021-Sep-09 Thu 0.25 0.25 0.225 0.23 579,659 ### ### 5.5 -14.4
2021-Sep-08 Wed 0.285 0.285 0.245 0.255 617,028 ### -10.5 ### -15.9
2021-Sep-07 Tue 0.27 ### ### ### 465,240 133,756 9.3 ### -18.4
2021-Sep-06 Mon 0.26 0.27 0.255 0.27 ### ### 3.8 89.1 -16.9
2021-Sep-03 Fri 0.25 0.27 ### 0.27 151,040 ### ### 94.9 -16.9
2021-Sep-02 Thu 0.255 0.255 ### 0.255 288,242 ### ### 65.9 -15.9
2021-Sep-01 Wed 0.225 0.29 0.225 0.255 328,949 ### ### 98.5 -15.9
2021-Aug-31 Tue 0.225 0.23 0.21 0.225 176,580 38,847 ### 62.4 -14.1
2021-Aug-30 Mon 0.21 0.245 ### 0.23 650,722 ### 9.5 97.8 -14.4
2021-Aug-27 Fri ### 0.2 ### ### ### ### ### ### -11.9
2021-Aug-26 Thu ### 0.2 ### ### ### 3,627 ### 87.9 -12.2
2021-Aug-25 Wed 0.175 0.22 0.175 ### 375,559 74,172 2.9 82.9 -11.3
2021-Aug-24 Tue ### ### ### ### 160,579 ### -2.9 ### -10.3
2021-Aug-23 Mon ### ### ### ### ### ### ### ### -10.6
2021-Aug-20 Fri ### ### ### ### 70,882 12,049 ### 77.8 -10.6
2021-Aug-19 Thu ### 0.21 0.175 ### ### ### ### ### -11.3
2021-Aug-18 Wed ### ### ### ### ### 18,722 ### 6.7 -11.3
2021-Aug-17 Tue ### ### 0.185 0.185 ### 42,555 ### 27.7 -11.6
2021-Aug-16 Mon ### ### ### ### 48,120 ### ### ### -11.3
2021-Aug-13 Fri ### ### 0.175 ### ### ### ### ### -11.3
2021-Aug-12 Thu ### ### ### ### ### 34,782 ### ### -11.3
2021-Aug-11 Wed 0.2 0.2 ### ### 13,026 2,540 ### ### -12.2
2021-Aug-10 Tue 0.2 0.22 ### 0.2 602,256 120,451 ### ### -12.5
2021-Aug-09 Mon 0.29 0.29 0.28 0.28 ### 22,947 -3.4 ### -17.5
2021-Aug-06 Fri 0.26 0.29 0.26 0.29 239,127 65,759 ### 98.7 -18.1
2021-Aug-05 Thu 0.24 0.26 0.24 0.26 ### 55,326 ### ### -16.3
2021-Aug-04 Wed 0.24 0.255 0.24 0.255 31,429 7,778 6.3 95.5 -15.9
2021-Aug-03 Tue 0.26 ### 0.25 0.25 137,223 ### -3.8 ### -15.6
2021-Aug-02 Mon 0.26 0.26 0.255 0.26 114,385 29,454 ### 66.0 -16.3
2021-Jul-30 Fri 0.25 0.26 0.23 0.26 ### 16,884 ### 92.5 -16.3
2021-Jul-29 Thu 0.25 0.28 0.25 0.25 ### ### ### ### -15.6
2021-Jul-28 Wed ### 0.225 0.21 0.225 ### ### 4.7 95.2 -14.1
2021-Jul-27 Tue ### ### ### ### ### ### ### ### -12.8
2021-Jul-26 Mon 0.225 0.23 ### ### ### ### -8.9 2.6 -12.8
2021-Jul-23 Fri ### 0.24 ### 0.22 181,680 40,423 ### ### -13.8
2021-Jul-22 Thu 0.2 0.22 0.2 0.22 ### ### ### ### -13.8
2021-Jul-21 Wed 0.2 0.2 0.2 0.2 ### 80 ### ### -12.5
2021-Jul-20 Tue 0.2 ### 0.2 0.2 44,956 9,328 ### ### -12.5
2021-Jul-19 Mon ### ### ### ### ### 80 ### ### -12.8
2021-Jul-16 Fri 0.21 0.21 ### ### ### ### -2.4 ### -12.8
2021-Jul-15 Thu 0.22 0.22 ### ### ### 60,075 ### ### -12.8
2021-Jul-14 Wed 0.21 0.22 ### 0.22 ### ### ### 93.0 -13.8
2021-Jul-13 Tue 0.21 0.21 ### ### ### 62,551 -2.4 ### -12.8
2021-Jul-12 Mon 0.21 0.22 0.21 0.22 69,684 14,982 ### ### -13.8
2021-Jul-09 Fri 0.22 0.245 ### ### 22,050 ### ### 3.5 -12.8
2021-Jul-08 Thu ### 0.22 ### 0.22 61,050 12,973 ### 97.0 -13.8
2021-Jul-07 Wed ### ### ### ### ### 30,673 5.1 ### -12.8
2021-Jul-06 Tue ### ### ### 0.2 ### 44,653 ### ### -12.5
2021-Jul-05 Mon 0.25 0.25 0.1775 0.2 ### 316,179 ### 0.3 -12.5
2021-Jul-02 Fri 0.26 0.26 0.23 0.245 169,685 41,572 ### 4.1 -15.3
2021-Jul-01 Thu 0.27 ### 0.25 0.26 ### 44,741 ### ### -16.3
2021-Jun-30 Wed 0.25 ### ### 0.25 290,373 77,674 ### 61.3 -15.6
2021-Jun-29 Tue ### 0.25 ### 0.25 ### ### 6.4 ### -15.6
2021-Jun-28 Mon 0.26 0.26 0.23 ### 68,426 ### ### ### -14.7
2021-Jun-25 Fri 0.22 0.27 0.22 0.26 ### ### 18.2 ### -16.3
2021-Jun-24 Thu 0.27 0.27 0.25 0.25 61,924 ### ### ### -15.6
2021-Jun-23 Wed 0.22 0.255 0.22 0.255 29,640 ### ### 99.2 -15.9
2021-Jun-22 Tue 0.23 0.24 0.22 0.22 153,483 ### -4.3 ### -13.8
2021-Jun-21 Mon 0.26 0.26 0.23 0.23 ### 68,454 ### ### -14.4
2021-Jun-18 Fri 0.24 0.26 0.23 0.25 256,872 ### ### 89.7 -15.6
2021-Jun-17 Thu 0.2 ### 0.2 0.245 ### ### ### ### -15.3
2021-Jun-16 Wed ### 0.2 0.175 0.175 110,145 20,652 -10.3 ### -10.9
2021-Jun-15 Tue 0.175 ### 0.175 ### ### 40,883 8.6 ### -11.9
2021-Jun-11 Fri 0.175 ### ### ### ### 58,421 -2.9 11.3 -10.6
2021-Jun-10 Thu 0.155 0.175 0.155 ### 496,823 81,975 9.7 98.4 -10.6
2021-Jun-09 Wed ### ### ### 0.155 398,523 61,771 -3.1 ### -9.7
2021-Jun-08 Tue ### ### ### 0.155 5,766,727 908,259 ### 99.9 -9.7
2021-Jun-07 Mon 0.075 0.075 0.075 0.075 0 -4.7
2021-Jun-04 Fri 0.075 0.075 0.075 0.075 0 -4.7
2021-Jun-03 Thu 0.075 0.075 0.075 0.075 0 -4.7
2021-Jun-02 Wed 0.075 0.075 0.075 0.075 0 -4.7
2021-Jun-01 Tue 0.075 0.075 0.075 0.075 0 -4.7
2021-May-31 Mon 0.075 0.075 0.075 0.075 0 -4.7
2021-May-28 Fri 0.075 0.075 0.075 0.075 14,683 ### ### 60.6 -4.7
2021-May-27 Thu ### ### ### ### 0 -4.1
2021-May-26 Wed ### ### ### ### 0 -4.1
2021-May-25 Tue ### ### ### ### 42,940 ### ### 65.0 -4.1
2021-May-24 Mon ### ### ### ### ### 2,084 ### 69.2 -4.1
2021-May-21 Fri ### ### ### ### 0 -4.1
2021-May-20 Thu ### ### ### ### 0 -4.1
2021-May-19 Wed ### ### ### ### 0 -4.1
2021-May-18 Tue ### ### ### ### 0 -4.1
2021-May-17 Mon ### ### ### ### 0 -4.1
2021-May-14 Fri ### ### ### ### 0 -4.1
2021-May-13 Thu ### ### ### ### 0 -4.1
2021-May-12 Wed ### ### ### ### 0 -4.1
2021-May-11 Tue ### ### ### ### ### 655 ### 40.5 -4.1
2021-May-10 Mon ### ### ### ### 0 -4.1
2021-May-07 Fri ### ### ### ### ### 2,288 ### 65.6 -4.1
2021-May-06 Thu ### ### ### ### 880 57 ### ### -4.1
2021-May-05 Wed ### ### ### ### ### ### ### ### -4.1
2021-May-04 Tue ### ### ### ### ### ### ### 68.5 -4.1
2021-May-03 Mon ### ### ### ### 0 -4.1
2021-Apr-30 Fri ### ### ### ### 43,628 ### ### ### -4.1
2021-Apr-29 Thu ### ### ### ### 0 -4.1
2021-Apr-28 Wed ### ### ### ### ### ### ### ### -4.1
2021-Apr-27 Tue ### ### ### ### 0 -3.9
2021-Apr-26 Mon ### ### ### ### 0 -3.9
2021-Apr-23 Fri ### ### ### ### 0 -3.9
2021-Apr-22 Thu ### ### ### ### 0 -3.9
2021-Apr-21 Wed ### ### ### ### 0 -3.9
2021-Apr-20 Tue ### ### ### ### ### ### ### ### -3.9
2021-Apr-19 Mon ### ### ### ### 0 -4.1
2021-Apr-16 Fri ### ### ### ### ### 377 ### ### -4.1
2021-Apr-15 Thu ### ### ### ### ### 3,946 -7.1 ### -4.1
2021-Apr-14 Wed ### ### ### ### 0 -3.9
2021-Apr-13 Tue ### ### ### ### 0 -3.9
2021-Apr-12 Mon ### ### ### ### 0 -3.9
2021-Apr-09 Fri ### ### ### ### 0 -3.9
2021-Apr-08 Thu ### ### ### ### 0 -3.9
     Prev Section Enhanced    Basic Format Daily Prices for DOR    Bottom Next Section
Basic Prices for DOR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-24 13:43:34 thru 2021-09-24 13:43:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000