(DSB) DELTA SBD LIMITED home page...
TOC    Company Info for DSB    Fundamental
Listing Code
| DSB
|
Listing Name
| DELTA SBD LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Tue Aug 29 18:55:02 EST 2017
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Tuesday 23rd April 2024 Latest price with VOLUME for DSB .. Wednesday 24th May 2017
DSB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Aug 29 18:55:02 EST 2017
Company    Fundamental Data    News
More Historic Detail for Company DSB
DATE |
2017-05-24 |
2017-03-28 |
### |
### |
2016-04-22 |
### |
SHARE PRICE |
### |
0.27 |
0.27 |
0.23 |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
### |
0.003378378378378378 |
0.003378378378378378 |
### |
|
0 |
Price to Earnings (PE) Price/EPS |
|
### |
### |
9.46 |
### |
0 |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
-0.23 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
### |
|
|
DIVIDEND DATE PAY |
|
|
|
### |
|
|
DIVIDEND AMOUNT |
|
|
|
### |
|
|
DIVIDEND FRANKING |
|
|
|
### |
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
0.27 |
0.27 |
0.23 |
|
|
Year Low |
### |
0.27 |
0.27 |
0.23 |
0 |
0 |
Net Profit Margin% |
### |
### |
### |
### |
1.42 |
### |
Operating Margin% |
-6.51 |
### |
### |
### |
### |
### |
Return on Avg Assets% |
-10.82 |
3.86 |
3.86 |
3.86 |
### |
### |
Return on Avg Equity% |
### |
### |
### |
### |
5.81 |
-2.44 |
No. Employees |
|
|
|
|
|
|
52Week High |
### |
0.27 |
0.27 |
0.23 |
|
|
52Week Low |
### |
0.27 |
0.27 |
0.23 |
0 |
0 |
Fundamental    News for DSB    Options
Score Company DSB for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2017-08-29 |   2024-01-20 15:30 GMT, Price Closed at $0.14
| 4 |
Price range $0.056 -> $1.09, for Dates 2010-Dec-20 Mon -> 2017-May-24 Wed   |
News    Options owned by DSB    Warrants
No OPTIONS for company (DSB) DELTA SBD LIMITED.
Options    Warrants owned by DSB    Charting
No Warrants for company (DSB) DELTA SBD LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (DSB) DELTA SBD LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.056
| 1
| 0.0 |
MAX
| ###
| 942,679
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for DSB
Weekly    Format Enhanced Daily Prices for DSB    Basic
End of day Prices (Enhanced format), last 120 Days for (DSB) DELTA SBD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| ###
| 180
| ###
| 69.0
| -7.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.8
| -6.5 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.5 |
2017-May-18 Thu
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -10.3
| 1.6
| -6.5 |
2017-May-17 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -7.3 |
2017-May-16 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -7.3 |
2017-May-15 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -7.3 |
2017-May-12 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -7.3 |
2017-May-11 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -7.3 |
2017-May-10 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| 68.1
| -7.3 |
2017-May-09 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -7.3 |
2017-May-08 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -7.3 |
2017-May-05 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 5,949
| ###
| 72.4
| -7.3 |
2017-May-04 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -7.3 |
2017-May-03 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -7.3 |
2017-May-02 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -7.3 |
2017-May-01 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -7.3 |
2017-Apr-28 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 6,820
| ###
| ###
| -7.3 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.8 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.8 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.8 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| ###
| 24,151
| -17.9
| ###
| -5.8 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 18,050
| ###
| ###
| 4.2
| -7.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 14,545
| 2,181
| ###
| 72.9
| -7.5 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| ###
| 5,456
| -17.6
| ###
| -7.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| ###
| 10,725
| 6.3
| 96.3
| -8.5 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| ###
| 5,649
| ###
| ###
| -8.5 |
2017-Apr-04 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2017-Apr-03 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2017-Mar-31 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2017-Mar-30 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2017-Mar-29 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2017-Mar-28 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2017-Mar-27 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2017-Mar-24 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2017-Mar-23 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2017-Mar-22 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2017-Mar-21 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2017-Mar-20 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2017-Mar-17 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 67.9
| ### |
2017-Mar-16 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2017-Mar-15 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 68.7
| ### |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.5 |
2017-Mar-13 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 75.8
| ### |
2017-Mar-10 Fri
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| ###
| ###
| -9.8 |
2017-Mar-09 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| 69.1
| ### |
Enhanced    Basic Format Daily Prices for DSB    Bottom
Basic Prices for DSB
Server processing from 2024-04-24 02:39:25 thru 2024-04-24 02:39:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|