Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-08-20 11:29:55 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Wednesday 7th June 2017

1 3 4 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLinkCode
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1  1 >1AGALTERRA LIMITEDCommercial & Professional Services###1,950#########-1.9
2     1ST1ST GROUP LIMITEDHealth Care Equipment & Services###968###5.5-0.0-1.5
3< 3 >3PL3P LEARNING LIMITEDConsumer Services1.055#########0.0###
4< 4 >4CEFORCE COMMODITIES LIMITEDMaterials###14,454#########-0.8
5     4WDAUTOMOTIVE SOLUTIONS GROUP LTDAutomobiles & Components###65,993-6.34.30.220.0
6< 8 >88E88 ENERGY LIMITEDEnergy0.0592,292,157-6.3######-29.5
7     8EC8IP EMERGING COMPANIES LIMITEDNot Applic###11,7490.5###0.020.7
8< 9 >9SP9 SPOKES INTERNATIONAL LIMITEDSoftware & Services0.1459,828#########-4.1
9< A >A2MTHE A2 MILK COMPANY LIMITEDFood#########19.6######
10     A3DAURORA LABS LIMITEDCapital Goods######-7.4#########
11     AAABETASHARES AUSTRALIAN HIGH INTEREST CASH ETFGICS Sector Code Not Applicable###3,809,474############
12     AACAUSTRALIAN AGRICULTURAL COMPANY LIMITEDFood###4,883,981###80.6-0.2###
13     AADARDENT LEISURE GROUPConsumer Services###############-34.8
14     AAJARUMA RESOURCES LIMITEDMaterials###15,124#########-2.3
15     AARANGLO AUSTRALIAN RESOURCES NLMaterials0.045###############
16     AAUADCORP AUSTRALIA LIMITEDMedia############0.01######
17     AB1ANIMOCA BRANDS CORPORATION LIMITEDSoftware & Services0.02481######0.02###-0.8
18     ABAAUSWIDE BANK LTDBanks5.22109,4072.087.45.4###14.1
19     ABCADELAIDE BRIGHTON LIMITEDMaterials###12,703,8080.2###6.210.320.9
20     ABLABILENE OIL AND GAS LIMITEDEnergy############0.0
21     ABPABACUS PROPERTY GROUPReal Estate3.412,715,995-0.6###3.830.56.8
22     ABTABUNDANT PRODUCE LIMITEDFood0.45,776######0.48######
23     ABUABM RESOURCES NLMaterials############0.12###-4.8
24     ABVADVANCED BRAKING TECHNOLOGY LTDAutomobiles & Components############0.010.00.0
25     ABXAUSTRALIAN BAUXITE LIMITEDMaterials###103,901######0.16######
26     AC8AUSCANN GROUP HOLDINGS LTDPharmaceuticals0.4256,657######0.44###-8.0
27     ACBA-CAP RESOURCES LIMITEDEnergy######-3.87.90.050.00.0
28     ACGATCOR MEDICAL HOLDINGS LIMITEDHealth Care Equipment & Services###21,188###13.20.03###-1.9
29     ACLALCHEMIA LIMITEDPharmaceuticals############0.010.00.0
30     ACQACORN CAPITAL INVESTMENT FUND LIMITEDNot Applic###7,012######0.99###18.4
31     ACRACRUX LIMITEDPharmaceuticals0.24599,153-3.97.30.170.00.0
32     ACWACTINOGEN MEDICAL LIMITEDPharmaceuticals###1,163######0.06###-6.7
33     ACXACONEX LIMITEDSoftware & Services######0.5###4.8###-83.4
34     AD1APPLYDIRECT LIMITEDSoftware & Services############0.150.0
35     ADAADACEL TECHNOLOGIES LIMITEDSoftware & Services2.42###-0.8###2.87######
36     ADHADAIRS LIMITEDRetailing############1.5###5.0
37     ADJADSLOT LTDSoftware & Services0.05680,002######0.05######
38     ADNANDROMEDA METALS LIMITEDMaterials######-14.3###0.01######
39     ADOANTEO DIAGNOSTICS LIMITEDPharmaceuticals0.02321,898###7.10.020.0
40     ADRADHERIUM LIMITEDHealth Care Equipment & Services###2,248######0.1###-1.7
41     ADVARDIDEN LTDMaterials############0.010.00.0
42     ADXADX ENERGY LTDEnergy###1,673######0.010.00.0
43     ADYADMIRALTY RESOURCES NLMaterials############0.010.00.0
44     AEBAFFINITY ENERGY AND HEALTH LIMITEDEnergy0.04839,034######0.02###-4.8
45     AEEAURA ENERGY LIMITEDEnergy0.0253,655###93.30.02###-2.5
46     AEFAUSTRALIAN ETHICAL INVESTMENT LIMITEDDiversified Financials###71,400-0.1###128######
47     AEGABSOLUTE EQUITY PERFORMANCE FUND LIMITEDNot Applic###313,471-0.529.81.090.0
48     AEVAVENIRA LIMITEDMaterials######-2.911.50.05######
49     AFGAUSTRALIAN FINANCE GROUP LTDBanks1.21#########1.62###6.7
50     AFIAUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITEDNot Applic###2,914,7770.2###5.970.227.1
51     AFRAFRICAN ENERGY RESOURCES LIMITEDEnergy0.077#########0.040.00.0
52     AFYAFTERPAY HOLDINGS LIMITEDSoftware & Services3#########0.040.00.0
53     AGDAUSTRAL GOLD LIMITEDMaterials###7,787-5.65.10.18###3.4
54     AGEALLIGATOR ENERGY LIMITEDEnergy############0.01######
55     AGGANGLOGOLD ASHANTI LIMITEDMaterials3.2921,8572.2###2.420.0
56     AGIAINSWORTH GAME TECHNOLOGY LIMITEDConsumer Services2.42,418,6985.7###2.36###20.0
57     AGLAGL ENERGY LIMITEDUtilities############25.230.831.2
58     AGOATLAS IRON LIMITEDMaterials############0.02###1.4
59     AGRAGUIA RESOURCES LIMITEDMaterials0.45#########0.38###-9.0
60     AGSALLIANCE RESOURCES LIMITEDMaterials###15,3452.288.10.08######
61     AGYARGOSY MINERALS LIMITEDMaterials0.074128,189###13.20.250.00.0
62     AHFAUSTRALIAN DAIRY FARMS GROUPFood#########5.90.12######
63     AHGAUTOMOTIVE HOLDINGS GROUP LIMITEDRetailing######0.779.63.35###18.1
64     AHKARK MINES LIMITEDMaterials0.1855,550######0.22###-18.5
65     AHLAHALIFE HOLDINGS LIMITEDSoftware & Services###51,922######0.03###-3.4
66     AHXAPIAM ANIMAL HEALTH LIMITEDHealth Care Equipment & Services###2,029,730######0.85###13.2
67     AHYASALEO CARE LIMITEDHousehold & Personal Products###1,860,242-1.1###1.47###11.7
68     AHZADMEDUS LTDHealth Care Equipment & Services0.2728,742######0.26###-3.4
69     AIAAUCKLAND INTERNATIONAL AIRPORT LIMITEDTransportation######1.5###0.0
70     AIQALTERNATIVE INVESTMENT TRUSTNot Applic0.0771,484######0.08###-3.9
71     AIZAIR NEW ZEALAND LIMITEDTransportation2.82852,963-1.1###3.010.0
72     AJAASTRO JAPAN PROPERTY GROUPReal Estate###418,2160.2###6.45###7.3
73     AJCACACIA COAL LIMITEDEnergy###12,146######00.0
74     AJDASIA PACIFIC DATA CENTRE GROUPReal Estate#########85.21.97######
75     AJLAJ LUCAS GROUP LIMITEDCapital Goods0.2526,841###3.50.28###-2.5
76     AJMALTURA MINING LIMITEDMaterials###70,371-3.6###0.310.00.0
77     AJQARMOUR ENERGY LIMITEDEnergy0.07467,704######0.08######
78     AJXALEXIUM INTERNATIONAL GROUP LIMITEDMaterials###134,460######0.38###-13.4
79     AKMASPIRE MINING LIMITEDMaterials#########5.70.02###-2.0
80     AKPAUDIO PIXELS HOLDINGS LIMITEDConsumer Durables & Apparel17.4113,4923.190.723.75###-102.4
81     ALCALCIDION GROUP LIMITEDHealth Care Equipment & Services############0.050.00.0
82     ALFAUSTRALIAN LEADERS FUND LIMITEDDiversified Financials1.23262,631######1.12###41.0
83     ALIARGO GLOBAL LISTED INFRASTRUCTURE LIMITEDDiversified Financials1.84260,150######1.790.0
84     ALKALKANE RESOURCES LIMITEDMaterials0.24536,547######0.33######
85     ALLARISTOCRAT LEISURE LIMITEDConsumer Services22.4572,982,685###30.623.5######
86     ALQALS LIMITEDCommercial & Professional Services6.7824,561,865######8.01###35.7
87     ALRABERDEEN LEADERS LIMITEDDiversified Financials1.1551,142###77.61.21###38.5
88     ALTANALYTICA LIMITEDHealth Care Equipment & Services############00.00.0
89     ALUALTIUM LIMITEDSoftware & Services8.74###1.0###11.340.331.2
90     ALYALCHEMY RESOURCES LIMITEDMaterials############0.030.00.0
91     AMAAMA GROUP LIMITEDRetailing###1,310,413###93.90.96######
92     AMCAMCOR LIMITEDMaterials############15.93###24.5
93     AMGAUSMEX MINING GROUP LIMITEDMaterials###86,495######0.07###-8.0
94     AMHAMCIL LIMITEDDiversified Financials0.89###-0.6###0.88###44.5
95     AMIAURELIA METALS LIMITEDMaterials0.1759,179######0.25###4.4
96     AMLAEON METALS LIMITEDMaterials###14,5363.491.70.2###-7.5
97     AMNAGRIMIN LIMITEDMaterials0.47######4.70.6###-47.0
98     AMPAMP LIMITEDInsurance###36,909,810###33.05.07###-35.6
99     AMTALLEGRA ORTHOPAEDICS LIMITEDHealth Care Equipment & Services############0.15###-5.0
100     ANGAUSTIN ENGINEERING LIMITEDCapital Goods0.185###2.889.90.28###-3.7
101     ANLAMANI GOLD LIMITEDMaterials############0.030.00.0
102     ANNANSELL LIMITEDHealth Care Equipment & Services###12,005,641######24.1###22.6
103     ANPANTISENSE THERAPEUTICS LIMITEDPharmaceuticals############0.04###-3.0
104     ANRANATARA LIFESCIENCES LTDPharmaceuticals###18,576###82.61.55######
105     ANWAUS TIN MINING LTDMaterials###10,739-14.3###0.010.00.0
106     ANZAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITEDBanks27.54305,467,427######30.8######
107     AOAAUSMON RESOURCES LIMITEDMaterials############0.0
108     AOFAUSTRALIAN UNITY OFFICE FUNDReal Estate######0.5###2.290.4###
109     AOGAVEO GROUPReal Estate###5,474,509###31.82.50.47.3
110     AOHALTONA MINING LIMITEDMaterials###16,996######0.14######
111     AOKAUSTEX OIL LIMITEDEnergy############0.01######
112     AONAPOLLO MINERALS LIMITEDMaterials0.22#########0.24###-22.0
113     AOPAPOLLO CONSOLIDATED LIMITEDMaterials0.056#########0.28######
114     AOUAUROCH MINERALS LTDMaterials0.1752,625###