Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-09-24 09:33:13 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Monday 5th June 2017

1 3 4 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLinkCode
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1  1 >1ST1ST GROUP LIMITEDHealth Care Equipment & Services###206######-0.0-1.5
2< 3 >3DPPOINTERRA LIMITEDSoftware & Services0.024############-6.0
3     3PL3P LEARNING LIMITEDConsumer Services###124,935############
4< 4 >4DS4DS MEMORY LIMITEDSemiconductors & Semiconductor Equipment0.02523,945#########-6.3
5     4WDAUTOMOTIVE SOLUTIONS GROUP LTDAutomobiles & Components###5,788######0.220.0
6< 8 >88E88 ENERGY LIMITEDEnergy0.053498,6203.9######-26.5
7     8EC8IP EMERGING COMPANIES LIMITEDNot Applic0.945#########0.0###
8     8IH8I HOLDINGS LTDDiversified Financials0.485###-1.0#########
9< 9 >9SP9 SPOKES INTERNATIONAL LIMITEDSoftware & Services0.145###3.693.2###-4.1
10< A >A2MTHE A2 MILK COMPANY LIMITEDFood3.26######19.60.213.1
11     A3DAURORA LABS LIMITEDCapital Goods######-3.312.6######
12     AAABETASHARES AUSTRALIAN HIGH INTEREST CASH ETFGICS Sector Code Not Applicable##################
13     AACAUSTRALIAN AGRICULTURAL COMPANY LIMITEDFood1.892,421,162######-0.2-10.9
14     AADARDENT LEISURE GROUPConsumer Services#########92.8###-11.0
15     AAJARUMA RESOURCES LIMITEDMaterials###############-2.3
16     AARANGLO AUSTRALIAN RESOURCES NLMaterials###352############
17     AB1ANIMOCA BRANDS CORPORATION LIMITEDSoftware & Services0.02416,686######-0.0###
18     ABAAUSWIDE BANK LTDBanks#########75.10.413.2
19     ABCADELAIDE BRIGHTON LIMITEDMaterials######-0.9###0.3###
20     ABPABACUS PROPERTY GROUPReal Estate3.492,774,155-0.336.10.4###
21     ABTABUNDANT PRODUCE LIMITEDFood0.475475############
22     ABUABM RESOURCES NLMaterials###42,849###8.4###-5.9
23     ABXAUSTRALIAN BAUXITE LIMITEDMaterials#########98.4###120.0
24     AC8AUSCANN GROUP HOLDINGS LTDPharmaceuticals###1,017,725-9.8#########
25     ACBA-CAP RESOURCES LIMITEDEnergy0.052###-1.9######-26.0
26     ACKAUSTOCK GROUP LIMITEDInsurance0.722,520######0.920.00.0
27     ACLALCHEMIA LIMITEDPharmaceuticals###############-9.0
28     ACQACORN CAPITAL INVESTMENT FUND LIMITEDNot Applic######0.6###0.16.3
29     ACRACRUX LIMITEDPharmaceuticals0.26175,200######-0.1-3.1
30     ACWACTINOGEN MEDICAL LIMITEDPharmaceuticals######-4.3######-8.4
31     ACXACONEX LIMITEDSoftware & Services#########93.84.8###-87.2
32     AD1APPLYDIRECT LIMITEDSoftware & Services#########4.9###-4.2
33     ADAADACEL TECHNOLOGIES LIMITEDSoftware & Services2.44617,609###16.1######
34     ADHADAIRS LIMITEDRetailing###154,963###80.4######
35     ADJADSLOT LTDSoftware & Services0.05936,6985.4######-6.6
36     ADOANTEO DIAGNOSTICS LIMITEDPharmaceuticals0.02432,5544.3######-3.0
37     ADRADHERIUM LIMITEDHealth Care Equipment & Services0.145105,615###12.3-0.1-1.9
38     ADVARDIDEN LTDMaterials######-6.3#########
39     ADXADX ENERGY LTDEnergy###############-7.0
40     AEBAFFINITY ENERGY AND HEALTH LIMITEDEnergy###22,207#########-5.0
41     AEFAUSTRALIAN ETHICAL INVESTMENT LIMITEDDiversified Financials###############20.9
42     AEGABSOLUTE EQUITY PERFORMANCE FUND LIMITEDNot Applic######0.577.90.1###
43     AEVAVENIRA LIMITEDMaterials###420######-0.0###
44     AFGAUSTRALIAN FINANCE GROUP LTDBanks1.2674,897############
45     AFIAUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITEDNot Applic5.75############24.4
46     AFRAFRICAN ENERGY RESOURCES LIMITEDEnergy###155,931#########-40.0
47     AFYAFTERPAY HOLDINGS LIMITEDSoftware & Services###2,605,4147.8######-1,525.0
48     AGDAUSTRAL GOLD LIMITEDMaterials############0.18###3.4
49     AGGANGLOGOLD ASHANTI LIMITEDMaterials############2.420.0
50     AGIAINSWORTH GAME TECHNOLOGY LIMITEDConsumer Services2.26###-0.4###2.36######
51     AGLAGL ENERGY LIMITEDUtilities###76,080,6580.174.52.4###
52     AGOATLAS IRON LIMITEDMaterials##################
53     AGRAGUIA RESOURCES LIMITEDMaterials0.458,939#########-12.9
54     AGSALLIANCE RESOURCES LIMITEDMaterials######-1.125.0###-7.0
55     AGYARGOSY MINERALS LIMITEDMaterials0.075460,752-6.3######-10.7
56     AHFAUSTRALIAN DAIRY FARMS GROUPFood###############-10.5
57     AHGAUTOMOTIVE HOLDINGS GROUP LIMITEDRetailing###6,331,750-1.0######17.8
58     AHKARK MINES LIMITEDMaterials0.185###15.6######-2.6
59     AHLAHALIFE HOLDINGS LIMITEDSoftware & Services###2,7262.9######-8.8
60     AHXAPIAM ANIMAL HEALTH LIMITEDHealth Care Equipment & Services###############18.1
61     AHYASALEO CARE LIMITEDHousehold & Personal Products1.45,738,372-6.0#########
62     AHZADMEDUS LTDHealth Care Equipment & Services0.2818,598######-0.0###
63     AIAAUCKLAND INTERNATIONAL AIRPORT LIMITEDTransportation6.81#########0.3###
64     AIQALTERNATIVE INVESTMENT TRUSTNot Applic0.07719############
65     AIZAIR NEW ZEALAND LIMITEDTransportation2.8446,786############
66     AJAASTRO JAPAN PROPERTY GROUPReal Estate######-0.1###6.45######
67     AJCACACIA COAL LIMITEDEnergy###104#########-2.5
68     AJDASIA PACIFIC DATA CENTRE GROUPReal Estate1.71###1.887.6###2.0
69     AJLAJ LUCAS GROUP LIMITEDCapital Goods0.2725,952######-0.0###
70     AJMALTURA MINING LIMITEDMaterials###46,643######0.310.00.0
71     AJXALEXIUM INTERNATIONAL GROUP LIMITEDMaterials0.53144,667######0.38###-13.3
72     AKGACADEMIES AUSTRALASIA GROUP LIMITEDConsumer Services###86,125######0.35###3.4
73     AKKAUSTIN EXPLORATION LIMITEDEnergy###17,990######00.00.0
74     AKMASPIRE MINING LIMITEDMaterials###406######0.02###-1.8
75     AKPAUDIO PIXELS HOLDINGS LIMITEDConsumer Durables & Apparel###159,569######23.75###-97.6
76     ALCALCIDION GROUP LIMITEDHealth Care Equipment & Services###20,266-1.5###0.050.00.0
77     ALFAUSTRALIAN LEADERS FUND LIMITEDDiversified Financials1.23#########1.12###41.0
78     ALIARGO GLOBAL LISTED INFRASTRUCTURE LIMITEDDiversified Financials1.87152,921###80.81.790.0
79     ALKALKANE RESOURCES LIMITEDMaterials0.24583,973######0.33######
80     ALLARISTOCRAT LEISURE LIMITEDConsumer Services######1.1###23.5###32.1
81     ALQALS LIMITEDCommercial & Professional Services6.77###1.082.68.01######
82     ALRABERDEEN LEADERS LIMITEDDiversified Financials###19,612######1.21######
83     ALTANALYTICA LIMITEDHealth Care Equipment & Services#########0.700.00.0
84     ALUALTIUM LIMITEDSoftware & Services8.76###-0.533.611.340.331.3
85     ALYALCHEMY RESOURCES LIMITEDMaterials######6.396.60.030.00.0
86     AMAAMA GROUP LIMITEDRetailing0.955######12.00.96######
87     AMCAMCOR LIMITEDMaterials16.23######80.715.93######
88     AMEALTO METALS LIMITEDMaterials############0.08###-4.0
89     AMGAUSMEX MINING GROUP LIMITEDMaterials0.0766,319###8.40.07######
90     AMHAMCIL LIMITEDDiversified Financials############0.88###45.0
91     AMIAURELIA METALS LIMITEDMaterials###140,111###3.80.25###4.5
92     AMLAEON METALS LIMITEDMaterials0.155#########0.2###-7.8
93     AMPAMP LIMITEDInsurance######-0.8######28.2
94     AMTALLEGRA ORTHOPAEDICS LIMITEDHealth Care Equipment & Services###############75.0
95     ANGAUSTIN ENGINEERING LIMITEDCapital Goods###2,918-2.913.8######
96     ANLAMANI GOLD LIMITEDMaterials##################
97     ANNANSELL LIMITEDHealth Care Equipment & Services23.51###-0.3###4.6###
98     ANPANTISENSE THERAPEUTICS LIMITEDPharmaceuticals###3,260-3.2######-2.0
99     ANQANAECO LIMITEDCommercial & Professional Services###2,379#########-1.0
100     ANRANATARA LIFESCIENCES LTDPharmaceuticals0.8258,1253.1######-13.5
101     ANZAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITEDBanks27.81#########2.3###
102     AOAAUSMON RESOURCES LIMITEDMaterials############0.0
103     AOFAUSTRALIAN UNITY OFFICE FUNDReal Estate#########78.12.290.4###
104     AOGAVEO GROUPReal Estate3.284,876,223######2.50.47.5
105     AOHALTONA MINING LIMITEDMaterials######-2.117.40.14###-13.7
106     AOKAUSTEX OIL LIMITEDEnergy0.021######95.50.01###-0.7
107     AONAPOLLO MINERALS LIMITEDMaterials###317######0.24###-19.5
108     AOUAUROCH MINERALS LTDMaterials############0.19###-9.0
109     APAAPA GROUPUtilities9.7932,489,166######8.650.2###
110     APCAUSTRALIAN POTASH LIMITEDMaterials######-4.39.90.09######
111     APEAP EAGERS LIMITEDRetailing7.72######84.97.610.5###
112     APGAUSTPAC RESOURCES NLMaterials###3,168######0.010.00.0
113     APIAUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITEDHealth Care Equipment & Services1.816,011,594-2.714.91.64###16.5
114     APLANTIPODES GLOBAL INVESTMENT COMPANY LTDNot Applic1.21######81.0######
115     APOAPN OUTDOOR GROUP LIMITEDMedia###9,488,528###84.7######
116     APXAPPEN LIMITEDSoftware & Services3.721,017,048######5.49###28.6
117     APZASPEN GROUPReal Estate###39,216######1.060.00.0
118     AQCAUSTRALIAN PACIFIC COAL LIMITEDMaterials###2,550######0.010.00.0
119     AQDAUSQUEST LIMITEDMaterials############0.02###-1.2
120     AQFAUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITEDDiversified Financials###############24.1
121     AQGALACER GOLD CORPMaterials###254,764###32.72.30.0
122     AQIALICANTO MINERALS LIMITEDMaterials############0.14###-19.5
123     AQQAPHRODITE GOLD LIMITEDMaterials0.025#########0.030.00.0
124     AQXALICE QUEEN LIMITEDEnergy###28,514-13.01.30.05###-4.0
125     AQZALLIANCE AVIATION SERVICES LIMITEDTransportation######1.183.51.45###6.0
126     ARAARIADNE AUSTRALIA LIMITEDCommercial & Professional Services0.785###-2.5###0.75###15.7
127     ARBARB CORPORATION LIMITEDAutomobiles & Components#########79.917.96######
128     ARDARGENT MINERALS LIMITEDMaterials0.0273,889-3.6###0.03###-2.7
129     ARFARENA REITReal Estate2.22395,551######2.27###6.0
130     ARGARGO INVESTMENTS LIMITEDNot Applic7.55###-0.7###7.95###24.4
131     ARLARDEA RESOURCES LIMITEDMaterials0.5######6.71.07######
132     ARUARAFURA RESOURCES LIMITEDMaterials0.05519,280######0.13###-5.5
133     ARVARTEMIS RESOURCES LIMITEDMaterials0.076######90.30.32######
134     ASBAUSTAL LIMITEDCapital Goods###176,334-1.720.01.77###42.6
135     ASGAUTOSPORTS GROUP LIMITEDRetailing###119,879###86.42.230.0
136     ASLAUSDRILL LIMITEDMaterials1.48###-0.7###2.27###14.8
137     ASNANSON RESOURCES LIMITEDMaterials0.02510,697######0.04###-2.5
138     ASPASPERMONT LIMITEDMedia############0.01###-0.8
139     ASTAUSNET SERVICES LIMITEDUtilities1.719,632,0880.679.31.770.0
140     ASWADVANCED SHARE REGISTRY LIMITEDDiversified Financials0.85############21.3
141     ASXASX LIMITEDDiversified Financials###20,130,538-0.137.954.492.223.2
142     ATCALTECH CHEMICALS LTDMaterials###52,660######0.12######
143     ATLAPOLLO TOURISM & LEISURE LTDAutomobiles & Components###198,628######0.12######
144     ATSAUSTRALIS OIL & GAS LIMITEDEnergy###31,707######0.12###-21.5
145     ATUATRUM COAL LIMITEDMaterials0.2252,7684.795.10.18###-4.5
146     AU1THE AGENCY GROUP AUSTRALIA LTDReal Estate0.029#########0.02######
147     AUBAUB GROUP LIMITEDInsurance13.28312,589###79.512.980.5###
148     AUFASIAN MASTERS FUND LIMITEDDiversified Financials############1.42######
149     AUIAUSTRALIAN UNITED INVESTMENT COMPANY LIMITEDDiversified Financials############8.5###22.7
150     AUQALARA RESOURCES LIMITEDMaterials###6,179######0.020.00.0
151     AURAURIS MINERALS LIMITEDMaterials###10,026######0.070.00.0
152     AUZAUSTRALIAN MINES LIMITEDMaterials###26,951######0.060.00.0
153     AVBAVANCO RESOURCES LIMITEDMaterials0.087290,080-6.5###0.110.00.0
154     AVDANTILLES OIL AND GAS NLEnergy###162######0.01###-1.7
155     AVGAUSTRALIAN VINTAGE LTDFood0.4790,757-1.1###0.46###23.5
156     AVHAVITA MEDICAL LTDPharmaceuticals0.08721,250######0.06######
157     AVJAVJENNINGS LIMITEDReal Estate###43,794######0.72###7.2
158     AVLAUSTRALIAN VANADIUM LIMITEDMaterials############0.020.00.0
159     AVNAVENTUS RETAIL PROPERTY FUNDReal Estate2.44###0.880.82.33######
160     AVQAXIOM MINING LIMITEDMaterials############0.21###-7.0
161     AVZAVZ MINERALS LIMITEDMaterials###149,1343.1###0.240.00.0
162     AWCALUMINA LIMITEDMaterials###29,089,4920.880.32.45###49.9
163     AWEAWE LIMITEDEnergy0.42593,487-1.224.20.5-0.5-0.9
164     AWQAROWANA AUSTRALASIAN VALUE OPPORTUNITIES FUND LIMITEDNot Applic######2.891.01.1######
165     AWVANOVA METALS LIMITEDMaterials0.12520,625#########-13.9
166     AWYAUSTRALIAN WHISKY HOLDINGS LIMITEDFood###12,461#########-2.5
167     AXEARCHER EXPLORATION LIMITEDMaterials0.048###############
168     AXLAXSESSTODAY LIMITEDDiversified Financials##################
169     AXP###120,315############
170     AXTARGO EXPLORATION LIMITEDMaterials###549###95.7###-2.2
171     AYKAUSTRALIAN MASTERS YIELD FUND NO 4 LIMITEDNot Applic###############33.4
172     AYMAUSTRALIA UNITED MINING LIMITEDMaterials###18######0.0
173     AYRALLOY RESOURCES LIMITEDMaterials###792#########-4.0
174     AYSAMAYSIM AUSTRALIA LIMITEDTelecommunication Services###2,123,371#########487.5
175     AZJAURIZON HOLDINGS LIMITEDTransportation5.59######30.95.1######
176     AZMAZUMAH RESOURCES LIMITEDMaterials0.026###-7.14.30.02######
177     AZSAZURE MINERALS LIMITEDMaterials############0.020.00.0
178     AZVAZURE HEALTHCARE LIMITEDHealth Care Equipment & Services0.0897,363######0.08######
179     AZYANTIPA MINERALS LIMITEDMaterials############0.020.00.0
180< B >BAFBLUE SKY ALTERNATIVES ACCESS FUND LIMITEDNot Applic######-0.9#########
181     BALBELLAMY^S AUSTRALIA LIMITEDFood###2,463,1021.3#########
182     BAPBAPCOR LIMITEDRetailing######0.982.0######
183     BARBARRA RESOURCES LIMITEDMaterials0.058100,925###3.6###-14.5
184     BASBASS OIL LIMITEDEnergy###############-2.0
185     BATBATTERY MINERALS LIMITEDMaterials###81,596-3.2######-4.6
186     BAUBAUXITE RESOURCES LIMITEDMaterials###6,229###21.7###-12.8
187     BBGBILLABONG INTERNATIONAL LIMITEDConsumer Durables & Apparel0.845127,500-0.6###