(DSE) DROPSUITE LIMITED home page...
TOC    Company Info for DSE    Fundamental
Listing Code
| DSE
|
Listing Name
| DROPSUITE LIMITED
|
GICS Sector
| Software & Services
|
Company Listing
| ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for DSE .. Wednesday 24th April 2024
DSE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
Company    Fundamental Data    News
More Historic Detail for Company DSE
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
0.29 |
0.27 |
0.285 |
0.24 |
0.245 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
### |
131.82 |
103.57 |
101.79 |
85.71 |
87.5 |
Earnings/Share (EPS) |
0 |
0 |
0 |
0 |
0 |
0 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.385 |
0.385 |
0.385 |
0.385 |
0.385 |
0.385 |
Year Low |
0.2 |
0.2 |
0.2 |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.385 |
0.385 |
0.385 |
0.385 |
0.385 |
0.385 |
52Week Low |
0.2 |
0.2 |
0.2 |
### |
### |
### |
Fundamental    News for DSE    Options
Score Company DSE for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2016-12-20 |   2019-06-10 14:28 GMT, Name change Change of Company Code (EXM ) > (DSE )
| 0 |
Old Code(EXM) Excalibur Mining Corporation Limited... Dropsuite Limited   |
News    Options owned by DSE    Warrants
No OPTIONS for company (DSE) DROPSUITE LIMITED.
Options    Warrants owned by DSE    Charting
No Warrants for company (DSE) DROPSUITE LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (DSE) DROPSUITE LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.025
| 1
| 0.0 |
MAX
| 0.385
| ###
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for DSE
Weekly    Format Enhanced Daily Prices for DSE    Basic
End of day Prices (Enhanced format), last 120 Days for (DSE) DROPSUITE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Apr-24 Wed
| 0.275
| 0.28
| 0.27
| 0.275
| 902,974
| ###
| ###
| 70.8
| 0.0 |
2024-Apr-23 Tue
| 0.275
| 0.275
| ###
| 0.275
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| 0.28
| ###
| ###
| ###
| 37,486
| ###
| 64.7
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| 0.26
| 0.26
| 946,448
| ###
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 1,230,455
| 375,288
| -6.3
| 6.1
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 221,670
| 67,055
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 441,522
| 132,456
| ###
| 90.5
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| ###
| 144,071
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| 0.29
| ###
| 21,355
| 6,246
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| ###
| 8,242
| ###
| 59.9
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| 0.29
| ###
| ###
| 17,629
| ###
| 64.7
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| 0.285
| ###
| ###
| 59,249
| ###
| 80.4
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| 0.2875
| ###
| 118,249
| 34,440
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| 0.285
| 0.29
| 0.285
| 0.29
| 121,927
| 35,054
| 1.8
| 81.8
| 0.0 |
2024-Apr-04 Thu
| 0.29
| ###
| 0.285
| ###
| 80,021
| ###
| 1.7
| 78.2
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| 0.285
| ###
| 117,325
| ###
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| 0.285
| ###
| ###
| 180,323
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| 0.29
| ###
| ###
| ###
| ###
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| 0.29
| ###
| ###
| ###
| ###
| 80.2
| 0.0 |
2024-Mar-26 Tue
| 0.28
| ###
| 0.28
| 0.29
| 227,281
| 65,343
| 3.6
| 91.2
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| 0.28
| ###
| ###
| ###
| ###
| 22.0
| 0.0 |
2024-Mar-22 Fri
| 0.29
| ###
| 0.29
| ###
| ###
| 13,382
| 3.4
| 89.8
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| 0.29
| 0.29
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| 0.29
| ###
| ###
| ###
| ###
| 71.9
| 0.0 |
2024-Mar-19 Tue
| 0.2975
| 0.2975
| ###
| ###
| 321,276
| 95,178
| -0.8
| 29.2
| 0.0 |
2024-Mar-18 Mon
| 0.2975
| ###
| 0.2975
| ###
| 19,044
| ###
| 0.8
| 77.5
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 29,888
| ###
| ###
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 389,148
| ###
| ###
| 81.2
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 88,575
| 26,351
| ###
| 79.1
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 216,172
| ###
| ###
| 27.4
| 0.0 |
2024-Mar-08 Fri
| 0.29
| ###
| 0.29
| ###
| 1,524,046
| ###
| 3.4
| ###
| 0.0 |
2024-Mar-07 Thu
| 0.285
| 0.2875
| 0.285
| 0.285
| ###
| 27,082
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.29
| 0.29
| 0.285
| 0.285
| ###
| 46,382
| -1.7
| 21.5
| 0.0 |
2024-Mar-05 Tue
| 0.28
| 0.29
| 0.275
| 0.29
| 619,985
| 175,145
| 3.6
| 88.6
| 0.0 |
2024-Mar-04 Mon
| 0.29
| 0.29
| 0.275
| 0.285
| ###
| ###
| -1.7
| 23.9
| 0.0 |
2024-Mar-01 Fri
| 0.285
| 0.29
| 0.285
| 0.29
| 125,185
| ###
| 1.8
| ###
| 0.0 |
2024-Feb-29 Thu
| 0.27
| 0.29
| ###
| 0.29
| 375,875
| ###
| ###
| 92.3
| 0.0 |
2024-Feb-28 Wed
| ###
| 0.2675
| ###
| ###
| ###
| 144,252
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.275
| 0.275
| ###
| ###
| 101,978
| ###
| ###
| 15.5
| 0.0 |
2024-Feb-26 Mon
| ###
| 0.275
| ###
| 0.275
| 33,555
| 9,059
| 3.8
| 90.5
| 0.0 |
2024-Feb-23 Fri
| 0.275
| 0.275
| 0.26
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| 0.275
| 0.28
| ###
| 0.28
| ###
| 84,886
| ###
| 81.5
| 0.0 |
2024-Feb-21 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 31,476
| ###
| ###
| 72.6
| 0.0 |
2024-Feb-20 Tue
| 0.275
| 0.28
| 0.275
| 0.28
| 61,286
| ###
| ###
| 83.4
| 0.0 |
2024-Feb-19 Mon
| 0.29
| 0.29
| 0.275
| 0.28
| ###
| ###
| -3.4
| 12.9
| 0.0 |
2024-Feb-16 Fri
| 0.27
| 0.29
| 0.27
| 0.29
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| 0.255
| 0.27
| 0.255
| 0.27
| ###
| 67,426
| 5.9
| ###
| 0.0 |
2024-Feb-14 Wed
| 0.27
| 0.27
| 0.255
| 0.255
| ###
| 12,181
| -5.6
| 5.8
| 0.0 |
2024-Feb-13 Tue
| 0.27
| 0.275
| 0.27
| 0.27
| ###
| 58,343
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 0.275
| 0.275
| 0.255
| 0.275
| ###
| 67,548
| ###
| 73.2
| 0.0 |
2024-Feb-09 Fri
| 0.28
| 0.28
| 0.27
| 0.27
| 99,251
| ###
| -3.6
| 12.0
| 0.0 |
2024-Feb-08 Thu
| 0.28
| 0.28
| 0.275
| 0.28
| 27,624
| ###
| ###
| 66.2
| 0.0 |
2024-Feb-07 Wed
| 0.275
| 0.28
| 0.2675
| 0.28
| 185,442
| ###
| ###
| 79.0
| 0.0 |
2024-Feb-06 Tue
| 0.275
| 0.28
| 0.27
| 0.27
| ###
| 7,229
| ###
| 21.4
| 0.0 |
2024-Feb-05 Mon
| 0.29
| 0.29
| 0.27
| 0.275
| ###
| ###
| -5.2
| 12.3
| 0.0 |
2024-Feb-02 Fri
| 0.285
| 0.29
| 0.27
| 0.29
| ###
| ###
| 1.8
| 78.1
| 0.0 |
2024-Feb-01 Thu
| 0.275
| 0.29
| 0.275
| 0.29
| ###
| ###
| 5.5
| 93.0
| 0.0 |
2024-Jan-31 Wed
| 0.285
| 0.29
| 0.275
| 0.29
| ###
| ###
| 1.8
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.28
| ###
| 0.27
| 0.27
| 578,141
| 164,770
| -3.6
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| 0.28
| 0.28
| ###
| 83,878
| ###
| 9.2
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 172,187
| 51,656
| -3.3
| 12.2
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 1,146,226
| ###
| -3.2
| 14.0
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| 782,681
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 87.5
| 0.0 |
2024-Jan-19 Fri
| 0.285
| ###
| 0.285
| ###
| 244,346
| ###
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| 0.29
| ###
| 0.28
| 0.28
| 493,029
| 141,745
| -3.4
| 14.5
| 0.0 |
2024-Jan-17 Wed
| 0.29
| 0.29
| 0.28
| 0.28
| ###
| ###
| -3.4
| ###
| 0.0 |
2024-Jan-16 Tue
| 0.29
| 0.29
| 0.28
| 0.29
| ###
| ###
| ###
| 76.6
| 0.0 |
2024-Jan-15 Mon
| 0.285
| 0.29
| 0.275
| 0.29
| 253,748
| 71,683
| 1.8
| 84.7
| 0.0 |
2024-Jan-12 Fri
| 0.28
| 0.285
| 0.28
| 0.285
| 163,571
| ###
| 1.8
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.29
| 0.29
| 0.28
| 0.28
| ###
| ###
| -3.4
| ###
| 0.0 |
2024-Jan-10 Wed
| 0.28
| 0.29
| 0.28
| 0.29
| 51,554
| ###
| 3.6
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.29
| 0.29
| 0.28
| 0.28
| 444,273
| ###
| -3.4
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| 0.27
| 0.27
| 187,387
| ###
| -8.5
| 5.9
| 0.0 |
2024-Jan-05 Fri
| 0.285
| ###
| 0.28
| ###
| 105,054
| ###
| ###
| 90.0
| 0.0 |
2024-Jan-04 Thu
| 0.275
| 0.285
| 0.27
| 0.285
| ###
| 61,275
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.29
| 0.29
| 0.27
| 0.27
| 139,053
| ###
| ###
| 4.8
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| 0.285
| ###
| 246,948
| ###
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.27
| ###
| 0.27
| 0.285
| ###
| 733,020
| 5.6
| 92.4
| 0.0 |
2023-Dec-28 Thu
| 0.27
| 0.275
| ###
| 0.27
| ###
| ###
| ###
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| 0.26
| 0.26
| 76,278
| 20,022
| -1.9
| 16.5
| 0.0 |
2023-Dec-22 Fri
| 0.25
| 0.26
| 0.25
| 0.26
| ###
| ###
| ###
| 90.6
| 0.0 |
2023-Dec-21 Thu
| 0.25
| 0.27
| 0.25
| 0.27
| 264,571
| 68,788
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| 0.28
| 0.245
| 0.25
| ###
| ###
| ###
| 5.8
| 0.0 |
2023-Dec-19 Tue
| 0.26
| 0.26
| 0.25
| 0.255
| 124,521
| 31,752
| -1.9
| 18.4
| 0.0 |
2023-Dec-18 Mon
| 0.25
| 0.26
| 0.245
| 0.26
| 430,474
| ###
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| 0.24
| 0.25
| 0.24
| 0.25
| ###
| 753,629
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| 0.225
| 0.245
| 0.22
| 0.245
| ###
| ###
| 8.9
| 95.2
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| 0.22
| 0.225
| ###
| 130,850
| -4.3
| 11.0
| 0.0 |
2023-Dec-12 Tue
| ###
| 0.24
| ###
| 0.24
| ###
| 36,051
| 2.1
| ###
| 0.0 |
2023-Dec-11 Mon
| 0.23
| ###
| 0.225
| ###
| 1,511,841
| 347,723
| 2.2
| 87.7
| 0.0 |
2023-Dec-08 Fri
| 0.2325
| 0.2325
| 0.23
| 0.23
| ###
| ###
| -1.1
| 22.3
| 0.0 |
2023-Dec-07 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| 15,640
| ###
| 67.4
| 0.0 |
2023-Dec-06 Wed
| 0.225
| ###
| 0.22
| ###
| ###
| 186,486
| 4.4
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| 0.2375
| 0.225
| 0.23
| 120,623
| ###
| -2.1
| ###
| 0.0 |
2023-Dec-04 Mon
| 0.24
| 0.24
| ###
| ###
| 43,246
| 10,270
| -2.1
| 23.3
| 0.0 |
2023-Dec-01 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 1,178,527
| 282,846
| ###
| 64.9
| 0.0 |
2023-Nov-29 Wed
| 0.24
| 0.24
| ###
| ###
| ###
| 40,674
| -2.1
| 20.5
| 0.0 |
2023-Nov-28 Tue
| 0.24
| 0.245
| 0.24
| 0.245
| ###
| ###
| 2.1
| ###
| 0.0 |
2023-Nov-27 Mon
| 0.24
| 0.245
| 0.2375
| 0.24
| ###
| 32,958
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.24
| 0.24
| ###
| 0.2375
| ###
| 28,746
| -1.0
| 26.4
| 0.0 |
2023-Nov-23 Thu
| 0.245
| 0.245
| 0.24
| 0.24
| ###
| ###
| -2.0
| ###
| 0.0 |
2023-Nov-22 Wed
| 0.24
| 0.245
| 0.24
| 0.245
| ###
| 12,181
| 2.1
| 85.5
| 0.0 |
2023-Nov-21 Tue
| 0.2425
| 0.2425
| 0.24
| 0.24
| 1,122,480
| ###
| ###
| 27.8
| 0.0 |
2023-Nov-20 Mon
| 0.24
| 0.245
| 0.24
| 0.245
| ###
| ###
| 2.1
| 86.8
| 0.0 |
2023-Nov-17 Fri
| 0.24
| 0.245
| 0.24
| 0.24
| ###
| 29,152
| ###
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| 0.245
| ###
| 0.245
| ###
| ###
| 4.3
| ###
| 0.0 |
2023-Nov-15 Wed
| 0.24
| 0.245
| 0.24
| 0.24
| 430,976
| ###
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 0.24
| 0.245
| 0.24
| 0.245
| ###
| 16,280
| 2.1
| ###
| 0.0 |
2023-Nov-13 Mon
| 0.25
| 0.25
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| 0.25
| 0.25
| 0.245
| 0.25
| 47,451
| 11,744
| ###
| 68.8
| 0.0 |
2023-Nov-09 Thu
| 0.245
| 0.25
| 0.245
| 0.25
| ###
| 30,427
| 2.0
| 85.6
| 0.0 |
2023-Nov-08 Wed
| 0.245
| 0.245
| 0.24
| 0.24
| ###
| ###
| -2.0
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 1,584,857
| ###
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 0.245
| 0.245
| 0.24
| 0.245
| ###
| 11,225
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 0.24
| 0.24
| ###
| 0.24
| ###
| 183,079
| ###
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 122,543
| ###
| ###
| 62.5
| 0.0 |
2023-Nov-01 Wed
| 0.24
| 0.24
| ###
| ###
| 88,587
| ###
| -2.1
| 22.0
| 0.0 |
Enhanced    Basic Format Daily Prices for DSE    Bottom
Basic Prices for DSE
Server processing from 2024-04-25 14:17:11 thru 2024-04-25 14:17:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|