(DSE) DROPSUITE LIMITED home page...


Prev Section TOC    Company Info for DSE    Fundamental Next Section
Listing Code DSE
Listing Name DROPSUITE LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for DSE .. Friday 2nd May 2025

DSE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DSE
DATE ### ### ### ### ### ###
SHARE PRICE 3.24 3.45 2.79 2.75 0.26
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 129.55 125 120.45
Earnings/Share (EPS) ### ### ### ### 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 3.58 3.58 ### 3.85 0.385
Year Low 2.5 2.5 2.5 0.27 0.22
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 3.58 3.58 ### 3.85 0.385
52Week Low 2.5 2.5 2.5 0.27 0.22


Prev Section Fundamental    News for DSE    Options Next Section

Score Company DSE for Ownership
CtrLinksDateNewsScore
1 an >2025-03-20  2025-03-20 21:52 GMT, Price
Closed at $5.75 		-5
Price range $0.025 -> $5.83, for Dates 2016-Dec-29 Thu -> 2025-Mar-20 Thu
 
2< an 2016-12-20  2019-06-10 14:28 GMT, Name change
Change of Company Code (EXM ) > (DSE ) 		0
Old Code(EXM) Excalibur Mining Corporation Limited... Dropsuite Limited
 


Prev Section News    Options owned by DSE    Warrants Next Section

No OPTIONS for company (DSE) DROPSUITE LIMITED.

Prev Section Options    Warrants owned by DSE    Charting Next Section
No Warrants for company (DSE) DROPSUITE LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DSE) DROPSUITE LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.025 1 0.0
MAX 5.83 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DSE


Prev Section Weekly    Format Enhanced Daily Prices for DSE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DSE) DROPSUITE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2025-May-02 Fri 5.82 5.83 5.82 5.82 ### 244,044 ### ### 582.0
2025-May-01 Thu 5.81 5.83 5.81 5.81 209,922 1,221,746 ### 65.9 581.0
2025-Apr-30 Wed 5.81 5.82 5.81 5.81 87,345 ### ### 67.3 581.0
2025-Apr-29 Tue 5.81 5.82 5.8 5.81 ### ### ### ### 581.0
2025-Apr-28 Mon 5.82 5.82 5.8 5.8 2,205,758 12,815,453 -0.3 39.8 580.0
2025-Apr-24 Thu 5.81 5.82 5.81 5.81 101,946 ### ### 58.9 581.0
2025-Apr-23 Wed 5.8 5.83 5.8 5.81 ### ### 0.2 67.1 581.0
2025-Apr-22 Tue 5.81 5.82 5.8 5.8 ### ### -0.2 39.2 580.0
2025-Apr-17 Thu 5.78 5.82 5.78 5.82 187,476 ### ### ### 582.0
2025-Apr-16 Wed 5.78 5.8 5.77 5.78 ### ### ### 68.0 578.0
2025-Apr-15 Tue 5.8 5.8 5.77 5.79 96,859 560,329 -0.2 ### 579.0
2025-Apr-14 Mon 5.8 5.8 5.75 5.78 80,852 466,920 -0.3 ### 578.0
2025-Apr-11 Fri 5.79 5.8 5.76 5.8 ### 1,228,284 0.2 58.0 580.0
2025-Apr-10 Thu 5.75 5.79 5.75 5.79 ### 1,357,155 ### ### 579.0
2025-Apr-09 Wed ### 5.74 ### 5.71 289,454 ### 0.5 79.4 571.0
2025-Apr-08 Tue ### 5.71 ### ### ### ### ### ### ###
2025-Apr-07 Mon ### ### 5.22 ### 1,592,224 8,677,620 -0.9 ### ###
2025-Apr-04 Fri 5.79 5.79 5.7 5.7 754,142 4,332,545 -1.6 ### 570.0
2025-Apr-03 Thu 5.8 5.8 5.78 5.8 ### ### ### ### 580.0
2025-Apr-02 Wed 5.775 5.8 5.76 5.8 112,624 ### ### 78.1 580.0
2025-Apr-01 Tue 5.76 5.79 5.75 5.79 296,753 ### 0.5 ### 579.0
2025-Mar-31 Mon 5.75 5.77 5.75 5.76 ### 653,984 0.2 77.1 576.0
2025-Mar-28 Fri 5.75 5.77 5.75 5.75 ### ### ### ### 575.0
2025-Mar-27 Thu 5.75 5.78 5.75 5.76 39,128 225,572 0.2 ### 576.0
2025-Mar-26 Wed 5.76 5.78 5.75 5.76 62,588 ### ### 65.1 576.0
2025-Mar-25 Tue 5.75 5.76 5.75 5.75 387,482 2,229,958 ### ### 575.0
2025-Mar-24 Mon 5.76 5.77 5.74 5.75 ### 2,222,552 -0.2 ### 575.0
2025-Mar-21 Fri 5.75 5.76 5.74 5.75 470,076 ### ### ### 575.0
2025-Mar-20 Thu 5.76 5.77 5.75 5.75 687,478 3,959,873 -0.2 ### 575.0
2025-Mar-19 Wed 5.77 5.77 5.75 5.75 414,622 2,388,222 -0.3 35.3 575.0
2025-Mar-18 Tue 5.79 5.79 5.76 5.76 62,380 360,244 ### 31.2 576.0
2025-Mar-17 Mon 5.74 5.79 5.74 5.75 ### ### 0.2 ### 575.0
2025-Mar-14 Fri 5.74 5.75 5.73 5.74 640,746 3,677,882 ### ### 574.0
2025-Mar-13 Thu 5.75 5.75 5.74 5.74 ### ### -0.2 ### 574.0
2025-Mar-12 Wed 5.75 5.75 5.72 5.74 1,431,326 8,208,654 -0.2 ### 574.0
2025-Mar-11 Tue 5.76 5.76 5.73 5.74 ### ### -0.3 43.7 574.0
2025-Mar-10 Mon 5.77 5.78 5.76 5.78 ### ### 0.2 ### 578.0
2025-Mar-07 Fri 5.78 5.78 5.76 5.76 ### ### -0.3 ### 576.0
2025-Mar-06 Thu 5.79 5.79 5.77 5.77 ### ### -0.3 30.7 577.0
2025-Mar-05 Wed 5.79 5.79 5.76 5.77 ### ### -0.3 ### 577.0
2025-Mar-04 Tue 5.78 5.79 5.78 5.79 137,781 ### 0.2 75.1 579.0
2025-Mar-03 Mon 5.8 5.8 5.78 5.78 ### ### -0.3 ### 578.0
2025-Feb-28 Fri 5.78 5.8 5.75 5.79 ### 4,075,475 0.2 75.1 579.0
2025-Feb-27 Thu 5.79 5.83 5.78 5.83 ### 3,036,955 ### ### 583.0
2025-Feb-26 Wed 5.79 5.8 5.77 5.78 ### 1,487,855 -0.2 43.2 578.0
2025-Feb-25 Tue 5.78 5.8 5.77 5.8 ### ### 0.3 ### 580.0
2025-Feb-24 Mon 5.78 5.8 5.77 5.79 242,086 ### 0.2 ### 579.0
2025-Feb-21 Fri 5.76 5.8 5.76 5.79 ### 538,643 0.5 ### 579.0
2025-Feb-20 Thu 5.75 5.8 5.75 5.8 ### ### 0.9 ### 580.0
2025-Feb-19 Wed 5.74 5.8 5.74 5.79 ### ### 0.9 ### 579.0
2025-Feb-18 Tue 5.75 5.75 ### 5.75 ### ### ### 72.5 575.0
2025-Feb-17 Mon 5.74 5.77 5.74 5.75 461,573 2,656,352 0.2 66.7 575.0
2025-Feb-14 Fri 5.74 5.75 5.73 5.74 ### 941,882 ### 66.2 574.0
2025-Feb-13 Thu 5.76 5.76 5.73 5.75 ### 578,573 -0.2 ### 575.0
2025-Feb-12 Wed 5.73 5.75 5.72 5.73 1,526,648 8,755,326 ### 71.9 573.0
2025-Feb-11 Tue 5.75 5.75 5.73 5.74 ### ### -0.2 ### 574.0
2025-Feb-10 Mon 5.74 5.75 5.72 5.72 ### 6,938,828 -0.3 29.5 572.0
2025-Feb-07 Fri 5.75 5.76 5.73 5.75 537,773 ### ### ### 575.0
2025-Feb-06 Thu 5.75 5.76 5.73 5.75 645,778 ### ### ### 575.0
2025-Feb-05 Wed 5.73 5.77 5.72 5.75 ### 1,523,648 0.3 ### 575.0
2025-Feb-04 Tue 5.74 5.75 5.71 5.74 ### 4,953,642 ### ### 574.0
2025-Feb-03 Mon 5.73 5.74 5.71 5.72 950,324 ### -0.2 47.3 572.0
2025-Jan-31 Fri 5.73 5.74 5.72 5.73 2,352,385 ### ### 65.4 573.0
2025-Jan-30 Thu 5.73 5.74 5.72 5.73 793,176 ### ### 69.3 573.0
2025-Jan-29 Wed 5.74 5.75 5.7 5.73 2,179,077 ### -0.2 ### 573.0
2025-Jan-28 Tue 5.75 5.78 ### 5.74 ### 22,263,720 -0.2 ### 574.0
2025-Jan-24 Fri ### 4.4 ### 4.4 ### ### 1.9 82.6 440.0
2025-Jan-23 Thu 4.4 4.48 4.24 4.24 42,927 ### ### 12.0 424.0
2025-Jan-22 Wed 4.43 4.44 ### 4.4 ### 188,653 -0.7 ### 440.0
2025-Jan-21 Tue 4.49 4.49 ### ### ### 73,586 -2.7 14.0 ###
2025-Jan-20 Mon 4.58 ### 4.45 4.49 ### ### ### 22.4 449.0
2025-Jan-17 Fri 4.75 4.75 4.45 4.5 ### ### ### ### 450.0
2025-Jan-16 Thu ### 4.7 4.41 ### ### ### ### ### ###
2025-Jan-15 Wed 4.53 ### 4.45 ### 20,022 ### 2.0 83.1 ###
2025-Jan-14 Tue ### ### ### ### 17,523 78,327 5.7 93.9 ###
2025-Jan-13 Mon 4.71 4.71 4.5 4.5 ### ### -4.5 ### 450.0
2025-Jan-10 Fri 4.59 4.74 4.51 ### ### 151,755 ### ### ###
2025-Jan-09 Thu 4.55 ### 4.54 ### ### ### ### ### ###
2025-Jan-08 Wed 4.41 4.7 ### 4.5 ### ### 2.0 ### 450.0
2025-Jan-07 Tue ### ### ### 4.47 299,482 ### -3.2 14.8 447.0
2025-Jan-06 Mon 4.7 4.7 4.58 ### ### ### ### ### ###
2025-Jan-03 Fri 4.7 4.7 4.57 4.7 ### ### ### 62.1 470.0
2025-Jan-02 Thu 4.59 4.7 4.56 4.7 ### 115,726 ### ### 470.0
2024-Dec-31 Tue ### ### 4.56 ### 8,182 ### 0.9 78.3 ###
2024-Dec-30 Mon 4.55 ### 4.4 4.56 ### 142,971 0.2 67.7 456.0
2024-Dec-27 Fri 4.7 4.7 4.54 4.55 ### 113,370 ### ### 455.0
2024-Dec-24 Tue 4.77 4.79 ### ### ### 92,985 -1.9 15.1 ###
2024-Dec-23 Mon 4.5 4.75 4.47 ### 60,126 277,180 ### ### ###
2024-Dec-20 Fri ### ### 4.5 4.5 20,984 96,421 -3.8 ### 450.0
2024-Dec-19 Thu ### 4.8 4.59 ### 95,484 ### 1.1 ### ###
2024-Dec-18 Wed 4.55 ### 4.49 4.84 32,875 ### 6.4 ### 484.0
2024-Dec-17 Tue 4.43 ### 4.29 4.55 44,887 ### ### 87.8 455.0
2024-Dec-16 Mon 4.5 4.52 4.44 4.52 27,952 125,224 0.4 ### 452.0
2024-Dec-13 Fri ### ### 4.51 4.51 7,043 ### ### ### 451.0
2024-Dec-12 Thu ### ### ### ### ### 132,927 -5.5 6.7 ###
2024-Dec-11 Wed 4.8 ### 4.8 ### ### 303,176 3.1 ### ###
2024-Dec-10 Tue 4.87 4.87 4.77 4.81 106,253 ### ### 30.3 481.0
2024-Dec-09 Mon ### ### 4.78 4.85 ### 683,020 ### 10.5 485.0
2024-Dec-06 Fri ### ### ### ### 472,859 ### ### ### ###
2024-Dec-05 Thu 4.54 ### 4.54 ### 102,045 ### 2.4 ### ###
2024-Dec-04 Wed 4.51 4.57 4.51 4.51 ### ### ### 66.1 451.0
2024-Dec-03 Tue 4.47 ### 4.46 4.51 ### 492,576 ### 74.0 451.0
2024-Dec-02 Mon ### 4.52 4.29 4.45 69,950 308,129 ### 84.0 445.0
2024-Nov-29 Fri 4.2 4.48 4.2 4.29 ### 271,670 2.1 82.4 429.0
2024-Nov-28 Thu ### 4.2 ### 4.2 96,487 398,973 1.9 83.1 420.0
2024-Nov-27 Wed ### 4.2 ### 4.2 ### ### ### ### 420.0
2024-Nov-26 Tue ### ### ### ### ### ### ### 85.1 ###
2024-Nov-25 Mon ### ### 3.81 ### ### 1,458,573 ### 90.0 ###
2024-Nov-22 Fri ### ### ### ### 34,640 138,040 ### 11.1 ###
2024-Nov-21 Thu ### ### ### ### ### 831,777 -1.0 34.3 ###
2024-Nov-20 Wed 4.28 4.29 ### ### 111,649 468,925 ### 14.9 ###
2024-Nov-19 Tue 4.4 4.44 4.28 ### 582,126 ### -0.7 ### ###
2024-Nov-18 Mon 4.59 4.59 4.46 4.46 ### ### ### ### 446.0
2024-Nov-15 Fri ### ### ### 4.47 90,754 406,577 2.3 84.7 447.0
2024-Nov-14 Thu 4.27 ### 4.26 ### 51,185 ### 2.3 ### ###
2024-Nov-13 Wed 4.55 4.78 4.25 ### 397,351 ### -4.2 ### ###
2024-Nov-12 Tue ### ### ### 4.5 365,629 1,588,658 ### 97.5 450.0
2024-Nov-11 Mon 4 ### 4 ### ### ### 1.8 81.9 ###
2024-Nov-08 Fri ### ### ### ### 393,524 1,552,452 ### ### ###
2024-Nov-07 Thu ### ### ### ### ### 428,457 ### 84.8 ###

Prev Section Enhanced    Basic Format Daily Prices for DSE    Bottom Next Section
Basic Prices for DSE

Server processing from 2025-05-03 18:48:56 thru 2025-05-03 18:48:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000