Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Jun-13 04:48:05 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DSE) DROPSUITE LIMITED Daily Prices...

     Prev Section TOC    Company Info for DSE    Limits Next Section


Company Details for (DSE) DROPSUITE LIMITED

Listing Code DSE
Listing Name DROPSUITE LIMITED
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 12th June 2025
Latest price with VOLUME for DSE .. Wednesday 14th May 2025

DSE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.025 1 0.0
MAX 5.89 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DSE    Bottom Next Section



End of day Prices (full format),

600 Days for (DSE) DROPSUITE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2025-May-30 Fri 5.88 5.88 5.88 5.88 0 0.4
2025-May-29 Thu 5.88 5.88 5.88 5.88 0 0.4
2025-May-28 Wed 5.88 5.88 5.88 5.88 0 0.4
2025-May-27 Tue 5.88 5.88 5.88 5.88 0 0.4
2025-May-26 Mon 5.88 5.88 5.88 5.88 0 0.4
2025-May-23 Fri 5.88 5.88 5.88 5.88 0 0.4
2025-May-22 Thu 5.88 5.88 5.88 5.88 0 0.4
2025-May-21 Wed 5.88 5.88 5.88 5.88 0 0.4
2025-May-20 Tue 5.88 5.88 5.88 5.88 0 0.4
2025-May-19 Mon 5.88 5.88 5.88 5.88 0 0.4
2025-May-16 Fri 5.88 5.88 5.88 5.88 0 0.4
2025-May-15 Thu 5.88 5.88 5.88 5.88 0 0.4
2025-May-14 Wed 5.89 5.89 5.88 5.88 37.8 37.8 0.4
2025-May-13 Tue 5.88 5.89 5.88 5.88 207,822 ### 69.9 69.9 0.4
2025-May-12 Mon 5.88 5.89 5.88 5.88 203,124 1,195,384 70.3 70.3 0.4
2025-May-09 Fri 5.88 5.89 5.87 5.88 262,786 1,545,181 64.1 64.1 0.4
2025-May-08 Thu 5.88 5.88 5.87 5.88 60.1 60.1 0.4
2025-May-07 Wed 5.87 5.88 5.86 5.88 504,683 2,962,489 ### ### 0.4
2025-May-06 Tue 5.83 5.86 5.82 5.84 1,024,226 5,981,479 ### ### 0.4
2025-May-05 Mon 5.82 5.83 5.8 5.82 75.9 75.9 0.4
2025-May-02 Fri 5.82 5.83 5.82 5.82 ### ### 0.4
2025-May-01 Thu 5.81 5.83 5.81 5.81 209,922 1,221,746 65.9 65.9 ###
2025-Apr-30 Wed 5.81 5.82 5.81 5.81 87,345 ### 67.3 67.3 ###
2025-Apr-29 Tue 5.81 5.82 5.8 5.81 ### ### ###
2025-Apr-28 Mon 5.82 5.82 5.8 5.8 2,205,758 12,815,453 39.8 39.8 0.4
2025-Apr-24 Thu 5.81 5.82 5.81 5.81 101,946 ### 58.9 58.9 ###
2025-Apr-23 Wed 5.8 5.83 5.8 5.81 67.1 67.1 ###
2025-Apr-22 Tue 5.81 5.82 5.8 5.8 39.2 39.2 0.4
2025-Apr-17 Thu 5.78 5.82 5.78 5.82 187,476 ### ### ### 0.4
2025-Apr-16 Wed 5.78 5.8 5.77 5.78 68.0 68.0 0.4
2025-Apr-15 Tue 5.8 5.8 5.77 5.79 96,859 560,329 ### ### ###
2025-Apr-14 Mon 5.8 5.8 5.75 5.78 80,852 466,920 ### ### 0.4
2025-Apr-11 Fri 5.79 5.8 5.76 5.8 58.0 58.0 0.4
2025-Apr-10 Thu 5.75 5.79 5.75 5.79 ### ### ###
2025-Apr-09 Wed ### 5.74 ### 5.71 289,454 ### 79.4 79.4 0.4
2025-Apr-08 Tue ### 5.71 ### ### ### ### 0.0
2025-Apr-07 Mon ### ### 5.22 ### 1,592,224 ### ### ### 0.0
2025-Apr-04 Fri 5.79 5.79 5.7 5.7 754,142 4,332,545 ### ### 0.4
2025-Apr-03 Thu 5.8 5.8 5.78 5.8 ### ### 0.4
2025-Apr-02 Wed 5.775 5.8 5.76 5.8 112,624 ### 78.1 78.1 0.4
2025-Apr-01 Tue 5.76 5.79 5.75 5.79 296,753 ### ### ### ###
2025-Mar-31 Mon 5.75 5.77 5.75 5.76 77.1 77.1 ###
2025-Mar-28 Fri 5.75 5.77 5.75 5.75 ### ### ###
2025-Mar-27 Thu 5.75 5.78 5.75 5.76 39,128 225,572 ### ### ###
2025-Mar-26 Wed 5.76 5.78 5.75 5.76 62,588 ### 65.1 65.1 ###
2025-Mar-25 Tue 5.75 5.76 5.75 5.75 387,482 2,229,958 ### ### ###
2025-Mar-24 Mon 5.76 5.77 5.74 5.75 ### ### ###
2025-Mar-21 Fri 5.75 5.76 5.74 5.75 470,076 ### ### ### ###
2025-Mar-20 Thu 5.76 5.77 5.75 5.75 687,478 3,959,873 ### ### ###
2025-Mar-19 Wed 5.77 5.77 5.75 5.75 414,622 2,388,222 35.3 35.3 ###
2025-Mar-18 Tue 5.79 5.79 5.76 5.76 62,380 360,244 31.2 31.2 ###
2025-Mar-17 Mon 5.74 5.79 5.74 5.75 ### ### ###
2025-Mar-14 Fri 5.74 5.75 5.73 5.74 640,746 3,677,882 ### ### 0.4
2025-Mar-13 Thu 5.75 5.75 5.74 5.74 ### ### 0.4
2025-Mar-12 Wed 5.75 5.75 5.72 5.74 1,431,326 8,208,654 ### ### 0.4
2025-Mar-11 Tue 5.76 5.76 5.73 5.74 43.7 43.7 0.4
2025-Mar-10 Mon 5.77 5.78 5.76 5.78 ### ### 0.4
2025-Mar-07 Fri 5.78 5.78 5.76 5.76 ### ### ###
2025-Mar-06 Thu 5.79 5.79 5.77 5.77 30.7 30.7 0.4
2025-Mar-05 Wed 5.79 5.79 5.76 5.77 ### ### 0.4
2025-Mar-04 Tue 5.78 5.79 5.78 5.79 137,781 ### 75.1 75.1 ###
2025-Mar-03 Mon 5.8 5.8 5.78 5.78 ### ### 0.4
2025-Feb-28 Fri 5.78 5.8 5.75 5.79 75.1 75.1 ###
2025-Feb-27 Thu 5.79 5.83 5.78 5.83 ### ### ###
2025-Feb-26 Wed 5.79 5.8 5.77 5.78 43.2 43.2 0.4
2025-Feb-25 Tue 5.78 5.8 5.77 5.8 ### ### 0.4
2025-Feb-24 Mon 5.78 5.8 5.77 5.79 242,086 ### ### ### ###
2025-Feb-21 Fri 5.76 5.8 5.76 5.79 ### ### ###
2025-Feb-20 Thu 5.75 5.8 5.75 5.8 ### ### 0.4
2025-Feb-19 Wed 5.74 5.8 5.74 5.79 ### ### ###
2025-Feb-18 Tue 5.75 5.75 ### 5.75 72.5 72.5 ###
2025-Feb-17 Mon 5.74 5.77 5.74 5.75 461,573 2,656,352 66.7 66.7 ###
2025-Feb-14 Fri 5.74 5.75 5.73 5.74 66.2 66.2 0.4
2025-Feb-13 Thu 5.76 5.76 5.73 5.75 ### ### ###
2025-Feb-12 Wed 5.73 5.75 5.72 5.73 1,526,648 8,755,326 71.9 71.9 ###
2025-Feb-11 Tue 5.75 5.75 5.73 5.74 ### ### 0.4
2025-Feb-10 Mon 5.74 5.75 5.72 5.72 29.5 29.5 0.4
2025-Feb-07 Fri 5.75 5.76 5.73 5.75 537,773 ### ### ### ###
2025-Feb-06 Thu 5.75 5.76 5.73 5.75 645,778 ### ### ### ###
2025-Feb-05 Wed 5.73 5.77 5.72 5.75 ### ### ###
2025-Feb-04 Tue 5.74 5.75 5.71 5.74 ### ### 0.4
2025-Feb-03 Mon 5.73 5.74 5.71 5.72 950,324 ### 47.3 47.3 0.4
2025-Jan-31 Fri 5.73 5.74 5.72 5.73 2,352,385 ### 65.4 65.4 ###
2025-Jan-30 Thu 5.73 5.74 5.72 5.73 793,176 ### 69.3 69.3 ###
2025-Jan-29 Wed 5.74 5.75 5.7 5.73 2,179,077 ### ### ### ###
2025-Jan-28 Tue 5.75 5.78 ### 5.74 ### ### 0.4
2025-Jan-24 Fri ### 4.4 ### 4.4 82.6 82.6 0.3
2025-Jan-23 Thu 4.4 4.48 4.24 4.24 42,927 ### 12.0 12.0 0.3
2025-Jan-22 Wed 4.43 4.44 ### 4.4 ### ### 0.3
2025-Jan-21 Tue 4.49 4.49 ### ### 14.0 14.0 0.0
2025-Jan-20 Mon 4.58 ### 4.45 4.49 22.4 22.4 ###
2025-Jan-17 Fri 4.75 4.75 4.45 4.5 ### ### ###
2025-Jan-16 Thu ### 4.7 4.41 ### ### ### 0.0
2025-Jan-15 Wed 4.53 ### 4.45 ### 20,022 44,548 83.1 83.1 0.0
2025-Jan-14 Tue ### ### ### ### 17,523 0 93.9 93.9 0.0
2025-Jan-13 Mon 4.71 4.71 4.5 4.5 ### ### ###
2025-Jan-10 Fri 4.59 4.74 4.51 ### ### ### 0.0
2025-Jan-09 Thu 4.55 ### 4.54 ### ### ### 0.0
2025-Jan-08 Wed 4.41 4.7 ### 4.5 ### ### ###
2025-Jan-07 Tue ### ### ### 4.47 299,482 0 14.8 14.8 ###
2025-Jan-06 Mon 4.7 4.7 4.58 ### ### ### 0.0
2025-Jan-03 Fri 4.7 4.7 4.57 4.7 62.1 62.1 0.3
2025-Jan-02 Thu 4.59 4.7 4.56 4.7 ### ### 0.3
2024-Dec-31 Tue ### ### 4.56 ### 8,182 18,654 78.3 78.3 0.0
2024-Dec-30 Mon 4.55 ### 4.4 4.56 67.7 67.7 0.3
2024-Dec-27 Fri 4.7 4.7 4.54 4.55 ### ### 0.3
2024-Dec-24 Tue 4.77 4.79 ### ### 15.1 15.1 0.0
2024-Dec-23 Mon 4.5 4.75 4.47 ### 60,126 277,180 ### ### 0.0
2024-Dec-20 Fri ### ### 4.5 4.5 20,984 ### ### ### ###
2024-Dec-19 Thu ### 4.8 4.59 ### 95,484 ### ### ### 0.0
2024-Dec-18 Wed 4.55 ### 4.49 4.84 32,875 ### ### ### 0.3
2024-Dec-17 Tue 4.43 ### 4.29 4.55 44,887 96,282 87.8 87.8 0.3
2024-Dec-16 Mon 4.5 4.52 4.44 4.52 27,952 125,224 ### ### 0.3
2024-Dec-13 Fri ### ### 4.51 4.51 7,043 15,881 ### ### 0.3
2024-Dec-12 Thu ### ### ### ### 6.7 6.7 0.0
2024-Dec-11 Wed 4.8 ### 4.8 ### ### ### 0.0
2024-Dec-10 Tue 4.87 4.87 4.77 4.81 106,253 ### 30.3 30.3 ###
2024-Dec-09 Mon ### ### 4.78 4.85 10.5 10.5 ###
2024-Dec-06 Fri ### ### ### ### 472,859 0 ### ### 0.0
2024-Dec-05 Thu 4.54 ### 4.54 ### 102,045 231,642 ### ### 0.0
2024-Dec-04 Wed 4.51 4.57 4.51 4.51 66.1 66.1 0.3
2024-Dec-03 Tue 4.47 ### 4.46 4.51 74.0 74.0 0.3
2024-Dec-02 Mon ### 4.52 4.29 4.45 69,950 308,129 84.0 84.0 0.3
2024-Nov-29 Fri 4.2 4.48 4.2 4.29 82.4 82.4 ###
2024-Nov-28 Thu ### 4.2 ### 4.2 96,487 202,622 83.1 83.1 ###
2024-Nov-27 Wed ### 4.2 ### 4.2 ### ### ###
2024-Nov-26 Tue ### ### ### ### 85.1 85.1 0.0
2024-Nov-25 Mon ### ### 3.81 ### 90.0 90.0 0.0
2024-Nov-22 Fri ### ### ### ### 34,640 0 11.1 11.1 0.0
2024-Nov-21 Thu ### ### ### ### 34.3 34.3 0.0
2024-Nov-20 Wed 4.28 4.29 ### ### 111,649 239,487 14.9 14.9 0.0
2024-Nov-19 Tue 4.4 4.44 4.28 ### 582,126 ### ### ### 0.0
2024-Nov-18 Mon 4.59 4.59 4.46 4.46 ### ### 0.3
2024-Nov-15 Fri ### ### ### 4.47 90,754 0 84.7 84.7 ###
2024-Nov-14 Thu 4.27 ### 4.26 ### 51,185 109,024 ### ### 0.0
2024-Nov-13 Wed 4.55 4.78 4.25 ### 397,351 ### ### ### 0.0
2024-Nov-12 Tue ### ### ### 4.5 365,629 0 97.5 97.5 ###
2024-Nov-11 Mon 4 ### 4 ### 81.9 81.9 0.0
2024-Nov-08 Fri ### ### ### ### 393,524 0 ### ### 0.0
2024-Nov-07 Thu ### ### ### ### 84.8 84.8 0.0
2024-Nov-06 Wed ### ### 3.89 ### ### ### 0.0
2024-Nov-05 Tue ### ### ### ### 105,172 0 ### ### 0.0
2024-Nov-04 Mon ### ### 3.89 ### 27.8 27.8 0.0
2024-Nov-01 Fri ### ### ### 4 6,352 0 34.9 34.9 0.3
2024-Oct-31 Thu ### ### ### ### 26,549 0 ### ### 0.0
2024-Oct-30 Wed ### ### ### ### 12,353 0 80.2 80.2 0.0
2024-Oct-29 Tue ### ### ### ### 130,849 0 22.2 22.2 0.0
2024-Oct-28 Mon ### ### ### ### 86,742 0 75.9 75.9 0.0
2024-Oct-25 Fri ### ### ### ### 35.5 35.5 0.0
2024-Oct-24 Thu ### ### ### ### 278,324 0 ### ### 0.0
2024-Oct-23 Wed 3.78 ### 3.78 ### 298,584 564,323 96.2 96.2 0.0
2024-Oct-22 Tue 3.7 3.79 3.7 3.79 ### ### ###
2024-Oct-21 Mon ### 3.74 3.58 3.74 ### ### 0.3
2024-Oct-18 Fri 3.55 3.57 3.55 3.55 73.6 73.6 ###
2024-Oct-17 Thu 3.55 3.55 3.44 3.49 ### ### ###
2024-Oct-16 Wed 3.5 3.55 3.43 3.55 82.9 82.9 ###
2024-Oct-15 Tue 3.5 3.55 3.44 3.55 78.4 78.4 ###
2024-Oct-14 Mon ### ### 3.47 ### 107,371 186,288 ### ### 0.0
2024-Oct-11 Fri 3.59 ### 3.52 ### 35,053 ### 68.5 68.5 0.0
2024-Oct-10 Thu ### ### ### ### ### ### 0.0
2024-Oct-09 Wed ### 3.4 ### 3.4 ### ### 0.2
2024-Oct-08 Tue 3.4 3.4 ### ### 185,540 ### ### ### 0.0
2024-Oct-07 Mon 3.4 3.4 ### ### ### ### 0.0
2024-Oct-04 Fri ### ### ### ### ### ### 0.0
2024-Oct-03 Thu 3.29 ### 3.29 ### ### ### 0.0
2024-Oct-02 Wed ### ### 3.29 3.29 13.8 13.8 ###
2024-Oct-01 Tue ### 3.4 ### 3.4 76.2 76.2 0.2
2024-Sep-30 Mon ### 3.41 ### 3.4 67.0 67.0 0.2
2024-Sep-27 Fri 3.4 3.44 ### 3.41 64.6 64.6 ###
2024-Sep-26 Thu 3.4 3.44 ### 3.44 16,526 28,424 66.2 66.2 0.2
2024-Sep-25 Wed 3.4 3.44 3.29 3.4 83,040 279,429 69.9 69.9 0.2
2024-Sep-24 Tue 3.41 3.41 3.345 3.4 19,973 67,458 29.3 29.3 0.2
2024-Sep-23 Mon 3.43 3.43 ### 3.41 287,780 493,542 ### ### ###
2024-Sep-20 Fri 3.41 3.48 ### 3.4 38,281 ### ### ### 0.2
2024-Sep-19 Thu 3.41 3.5 3.4 3.41 62.4 62.4 ###
2024-Sep-18 Wed ### 3.41 ### 3.4 70.5 70.5 0.2
2024-Sep-17 Tue ### 3.42 ### ### 77.2 77.2 0.0
2024-Sep-16 Mon 3.27 3.41 3.27 ### 48,226 161,074 88.9 88.9 0.0
2024-Sep-13 Fri 3.45 3.46 3.28 3.29 8.2 8.2 ###
2024-Sep-12 Thu ### 3.48 ### 3.43 100,772 175,343 82.5 82.5 0.2
2024-Sep-11 Wed ### ### ### ### 8,174 0 ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 5,854 0 36.8 36.8 0.0
2024-Sep-09 Mon ### ### ### ### 5,753 0 ### ### 0.0
2024-Sep-06 Fri ### ### ### ### 27,386 0 ### ### 0.0
2024-Sep-05 Thu ### ### 3.29 ### 45,883 75,477 ### ### 0.0
2024-Sep-04 Wed 3.29 ### 3.29 ### 83.6 83.6 0.0
2024-Sep-03 Tue ### ### 3.255 3.29 21,082 ### ### ### ###
2024-Sep-02 Mon 3.29 3.42 3.29 ### 11,842 39,729 ### ### 0.0
2024-Aug-30 Fri 3.24 ### 3.23 3.27 65,976 106,551 66.3 66.3 ###
2024-Aug-29 Thu ### ### ### 3.24 ### ### ###
2024-Aug-28 Wed ### 3.43 3.28 ### 31.6 31.6 0.0
2024-Aug-27 Tue 3.46 3.52 ### ### 25,152 ### ### ### 0.0
2024-Aug-26 Mon 3.42 3.54 3.42 3.42 ### ### 0.2
2024-Aug-23 Fri 3.43 3.49 ### 3.42 ### ### 0.2
2024-Aug-22 Thu 3.29 3.52 3.29 ### 82.7 82.7 0.0
2024-Aug-21 Wed ### ### ### ### 24.2 24.2 0.0
2024-Aug-20 Tue 3.43 3.53 ### ### 13.9 13.9 0.0
2024-Aug-19 Mon 3.55 3.55 3.43 3.44 14.7 14.7 0.2
2024-Aug-16 Fri 3.54 3.56 3.42 3.52 ### ### ###
2024-Aug-15 Thu 3.48 3.55 ### 3.54 ### ### 0.3
2024-Aug-14 Wed 3.48 3.5 3.26 3.48 34,941 ### 69.4 69.4 0.2
2024-Aug-13 Tue ### ### 3.28 ### ### ### 0.0
2024-Aug-12 Mon ### ### 3.25 3.25 ### ### 0.2
2024-Aug-09 Fri ### ### ### ### ### ### 0.0
2024-Aug-08 Thu 3.28 ### 3.25 ### 8,682 ### 88.5 88.5 0.0
2024-Aug-07 Wed 3.41 3.41 3.28 3.28 11.7 11.7 0.2
2024-Aug-06 Tue ### 3.455 3.29 3.45 78.3 78.3 ###
2024-Aug-05 Mon 3.5 3.5 ### ### 24,343 ### 32.1 32.1 0.0
2024-Aug-02 Fri 3.45 3.51 3.45 3.5 ### ### 0.3
2024-Aug-01 Thu 3.51 3.54 3.44 3.45 57,727 ### 22.4 22.4 ###
2024-Jul-31 Wed 3.51 3.55 3.5 3.51 56.4 56.4 ###
2024-Jul-30 Tue 3.56 3.56 3.49 3.5 23.3 23.3 0.3
2024-Jul-29 Mon 3.52 3.57 3.5 3.51 32,041 ### 35.3 35.3 ###
2024-Jul-26 Fri 3.43 3.49 3.4 3.45 13,846 ### ### ### ###
2024-Jul-25 Thu 3.46 3.46 ### 3.43 33.7 33.7 0.2
2024-Jul-24 Wed 3.45 3.5 3.4 3.48 181,379 625,757 ### ### 0.2
2024-Jul-23 Tue 3.4 3.58 3.4 3.5 245,872 ### ### ### 0.3
2024-Jul-22 Mon ### 3.42 ### 3.4 96.6 96.6 0.2
2024-Jul-19 Fri ### ### ### ### 14,884 0 ### ### 0.0
2024-Jul-18 Thu ### ### ### ### 23,924 0 ### ### 0.0
2024-Jul-17 Wed ### ### ### 3 83.8 83.8 0.2
2024-Jul-16 Tue 2.74 ### 2.74 ### 44,021 ### 96.1 96.1 0.0
2024-Jul-15 Mon 2.84 2.86 ### 2.84 61,048 ### ### ### 0.2
2024-Jul-12 Fri 2.83 2.85 2.73 2.84 ### ### 0.2
2024-Jul-11 Thu ### 2.85 2.77 2.85 76.6 76.6 ###
2024-Jul-10 Wed 2.8 ### 2.76 2.79 32.3 32.3 ###
2024-Jul-09 Tue 2.89 2.89 2.85 2.85 ### ### ###
2024-Jul-08 Mon 2.85 ### 2.78 ### 83.3 83.3 0.0
2024-Jul-05 Fri 2.79 ### 2.79 2.85 53,549 ### 82.3 82.3 ###
2024-Jul-04 Thu 2.75 2.79 2.73 2.79 278,441 ### 79.8 79.8 ###
2024-Jul-03 Wed 2.79 2.8 2.73 2.73 ### ### ###
2024-Jul-02 Tue 2.8 2.8 2.71 2.8 5,477 15,089 69.0 69.0 0.2
2024-Jul-01 Mon 2.75 2.78 ### 2.75 22,226 ### ### ### ###
2024-Jun-28 Fri 2.74 2.78 ### 2.77 19,046 26,473 ### ### 0.2
2024-Jun-27 Thu 2.76 2.77 ### 2.77 ### ### 0.2
2024-Jun-26 Wed ### 2.72 ### 2.72 110,854 ### 84.2 84.2 0.2
2024-Jun-25 Tue 2.71 2.75 ### 2.7 286,424 ### 31.5 31.5 0.2
2024-Jun-24 Mon ### 2.72 2.58 2.72 37,944 100,551 ### ### 0.2
2024-Jun-21 Fri ### 2.73 ### ### 75.9 75.9 0.0
2024-Jun-20 Thu 2.73 2.73 ### ### 12.5 12.5 0.0
2024-Jun-19 Wed ### 2.74 2.52 2.74 89.5 89.5 0.2
2024-Jun-18 Tue ### ### 2.58 2.58 235,824 ### ### ### 0.2
2024-Jun-17 Mon 2.71 2.71 ### ### 21,588 29,251 ### ### 0.0
2024-Jun-14 Fri ### 2.7 ### 2.7 85.1 85.1 0.2
2024-Jun-13 Thu 2.59 2.7 2.59 2.7 91.2 91.2 0.2
2024-Jun-12 Wed ### ### 2.57 2.57 ### ### ###
2024-Jun-11 Tue 2.54 2.8 2.54 2.79 97.6 97.6 ###
2024-Jun-07 Fri 2.79 2.79 2.5 2.5 2.1 2.1 0.2
2024-Jun-06 Thu 2.52 2.79 2.52 2.75 96.8 96.8 ###
2024-Jun-05 Wed 2.78 2.79 ### ### 25,941 36,187 8.6 8.6 0.0
2024-Jun-04 Tue 2.72 2.8 2.7 2.7 12,456 34,254 36.8 36.8 0.2
2024-Jun-03 Mon 2.8 2.8 2.71 2.79 7,656 ### 34.8 34.8 ###
2024-May-22 Wed 0.27 0.28 0.27 0.275 85.5 85.5 ###
2024-May-21 Tue ### 0.28 0.26 0.275 2,459,748 ### ### ### ###
2024-May-20 Mon 0.27 0.27 0.27 0.27 227 ### 65.3 65.3 ###
2024-May-17 Fri 0.27 0.27 ### 0.27 67.9 67.9 ###
2024-May-16 Thu 0.275 0.28 0.27 0.28 ### ### ###
2024-May-15 Wed ### 0.285 ### 0.28 912,688 130,058 ### ### ###
2024-May-14 Tue 0.26 0.27 0.26 0.26 2,021,676 535,744 ### ### 0.0
2024-May-13 Mon 0.27 0.27 0.26 0.27 266,042 ### 71.4 71.4 ###
2024-May-10 Fri 0.26 0.275 0.26 0.275 1,091,521 291,981 91.5 91.5 ###
2024-May-09 Thu 0.27 0.27 0.26 0.26 94,748 ### ### ### 0.0
2024-May-08 Wed 0.26 0.27 0.26 0.27 89.6 89.6 ###
2024-May-07 Tue 0.27 0.27 0.26 ### 434,271 115,081 18.6 18.6 0.0
2024-May-06 Mon 0.27 0.27 0.26 0.27 ### ### ###
2024-May-03 Fri ### 0.275 ### 0.275 424,953 ### 88.4 88.4 ###
2024-May-02 Thu 0.26 ### 0.255 ### 82.6 82.6 0.0
2024-May-01 Wed 0.26 ### 0.26 0.26 72.0 72.0 0.0
2024-Apr-30 Tue 0.27 0.27 0.27 0.27 ### ### ###
2024-Apr-29 Mon ### 0.27 0.26 0.27 79.7 79.7 ###
2024-Apr-26 Fri 0.27 0.28 ### 0.27 ### ### ###
2024-Apr-24 Wed 0.275 0.28 0.27 0.275 902,974 ### 70.8 70.8 ###
2024-Apr-23 Tue 0.275 0.275 ### 0.275 ### ### ###
2024-Apr-22 Mon ### 0.28 ### ### 64.7 64.7 0.0
2024-Apr-19 Fri ### ### 0.26 0.26 946,448 ### ### ### 0.0
2024-Apr-18 Thu ### ### ### ### 1,230,455 0 6.1 6.1 0.0
2024-Apr-17 Wed ### ### ### ### 221,670 0 ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 441,522 0 90.5 90.5 0.0
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri ### ### 0.29 ### 21,355 ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 59.9 59.9 0.0
2024-Apr-10 Wed ### ### 0.29 ### 64.7 64.7 0.0
2024-Apr-09 Tue ### ### 0.285 ### 80.4 80.4 0.0
2024-Apr-08 Mon ### ### 0.2875 ### 118,249 ### ### ### 0.0
2024-Apr-05 Fri 0.285 0.29 0.285 0.29 121,927 35,054 81.8 81.8 ###
2024-Apr-04 Thu 0.29 ### 0.285 ### 80,021 ### 78.2 78.2 0.0
2024-Apr-03 Wed ### ### 0.285 ### 117,325 ### ### ### 0.0
2024-Apr-02 Tue ### ### 0.285 ### ### ### 0.0
2024-Mar-28 Thu ### ### 0.29 ### 57.5 57.5 0.0
2024-Mar-27 Wed ### ### 0.29 ### 80.2 80.2 0.0
2024-Mar-26 Tue 0.28 ### 0.28 0.29 227,281 ### 91.2 91.2 ###
2024-Mar-25 Mon ### ### 0.28 ### 22.0 22.0 0.0
2024-Mar-22 Fri 0.29 ### 0.29 ### 89.8 89.8 0.0
2024-Mar-21 Thu ### ### 0.29 0.29 ### ### ###
2024-Mar-20 Wed ### ### 0.29 ### 71.9 71.9 0.0
2024-Mar-19 Tue 0.2975 0.2975 ### ### 321,276 47,789 29.2 29.2 0.0
2024-Mar-18 Mon 0.2975 ### 0.2975 ### 19,044 ### 77.5 77.5 0.0
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 29,888 0 69.3 69.3 0.0
2024-Mar-13 Wed ### ### ### ### 389,148 0 81.2 81.2 0.0
2024-Mar-12 Tue ### ### ### ### 88,575 0 79.1 79.1 0.0
2024-Mar-11 Mon ### ### ### ### 216,172 0 27.4 27.4 0.0
2024-Mar-08 Fri 0.29 ### 0.29 ### 1,524,046 220,986 ### ### 0.0
2024-Mar-07 Thu 0.285 0.2875 0.285 0.285 ### ### ###
2024-Mar-06 Wed 0.29 0.29 0.285 0.285 21.5 21.5 ###
2024-Mar-05 Tue 0.28 0.29 0.275 0.29 619,985 175,145 88.6 88.6 ###
2024-Mar-04 Mon 0.29 0.29 0.275 0.285 23.9 23.9 ###
2024-Mar-01 Fri 0.285 0.29 0.285 0.29 125,185 ### ### ### ###
2024-Feb-29 Thu 0.27 0.29 ### 0.29 375,875 ### 92.3 92.3 ###
2024-Feb-28 Wed ### 0.2675 ### ### ### ### 0.0
2024-Feb-27 Tue 0.275 0.275 ### ### 101,978 14,021 15.5 15.5 0.0
2024-Feb-26 Mon ### 0.275 ### 0.275 33,555 ### 90.5 90.5 ###
2024-Feb-23 Fri 0.275 0.275 0.26 ### ### ### 0.0
2024-Feb-22 Thu 0.275 0.28 ### 0.28 81.5 81.5 ###
2024-Feb-21 Wed 0.28 0.28 0.28 0.28 31,476 ### 72.6 72.6 ###
2024-Feb-20 Tue 0.275 0.28 0.275 0.28 61,286 ### 83.4 83.4 ###
2024-Feb-19 Mon 0.29 0.29 0.275 0.28 12.9 12.9 ###
2024-Feb-16 Fri 0.27 0.29 0.27 0.29 ### ### ###
2024-Feb-15 Thu 0.255 0.27 0.255 0.27 ### ### ###
2024-Feb-14 Wed 0.27 0.27 0.255 0.255 5.8 5.8 0.0
2024-Feb-13 Tue 0.27 0.275 0.27 0.27 ### ### ###
2024-Feb-12 Mon 0.275 0.275 0.255 0.275 73.2 73.2 ###
2024-Feb-09 Fri 0.28 0.28 0.27 0.27 99,251 ### 12.0 12.0 ###
2024-Feb-08 Thu 0.28 0.28 0.275 0.28 27,624 ### 66.2 66.2 ###
2024-Feb-07 Wed 0.275 0.28 0.2675 0.28 185,442 ### 79.0 79.0 ###
2024-Feb-06 Tue 0.275 0.28 0.27 0.27 21.4 21.4 ###
2024-Feb-05 Mon 0.29 0.29 0.27 0.275 12.3 12.3 ###
2024-Feb-02 Fri 0.285 0.29 0.27 0.29 78.1 78.1 ###
2024-Feb-01 Thu 0.275 0.29 0.275 0.29 93.0 93.0 ###
2024-Jan-31 Wed 0.285 0.29 0.275 0.29 ### ### ###
2024-Jan-30 Tue 0.28 ### 0.27 0.27 578,141 78,049 ### ### ###
2024-Jan-29 Mon ### ### 0.28 0.28 9.2 9.2 ###
2024-Jan-25 Thu ### ### ### ### 172,187 0 12.2 12.2 0.0
2024-Jan-24 Wed ### ### ### ### 1,146,226 0 14.0 14.0 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 87.5 87.5 0.0
2024-Jan-19 Fri 0.285 ### 0.285 ### 244,346 ### ### ### 0.0
2024-Jan-18 Thu 0.29 ### 0.28 0.28 493,029 69,024 14.5 14.5 ###
2024-Jan-17 Wed 0.29 0.29 0.28 0.28 ### ### ###
2024-Jan-16 Tue 0.29 0.29 0.28 0.29 76.6 76.6 ###
2024-Jan-15 Mon 0.285 0.29 0.275 0.29 253,748 71,683 84.7 84.7 ###
2024-Jan-12 Fri 0.28 0.285 0.28 0.285 163,571 ### ### ### ###
2024-Jan-11 Thu 0.29 0.29 0.28 0.28 ### ### ###
2024-Jan-10 Wed 0.28 0.29 0.28 0.29 51,554 ### ### ### ###
2024-Jan-09 Tue 0.29 0.29 0.28 0.28 444,273 ### ### ### ###
2024-Jan-08 Mon ### ### 0.27 0.27 187,387 ### 5.9 5.9 ###
2024-Jan-05 Fri 0.285 ### 0.28 ### 105,054 ### 90.0 90.0 0.0
2024-Jan-04 Thu 0.275 0.285 0.27 0.285 ### ### ###
2024-Jan-03 Wed 0.29 0.29 0.27 0.27 139,053 ### 4.8 4.8 ###
2024-Jan-02 Tue ### ### 0.285 ### 246,948 ### ### ### 0.0
2023-Dec-29 Fri 0.27 ### 0.27 0.285 92.4 92.4 ###
2023-Dec-28 Thu 0.27 0.275 ### 0.27 62.7 62.7 ###
2023-Dec-27 Wed ### ### 0.26 0.26 76,278 ### 16.5 16.5 0.0
2023-Dec-22 Fri 0.25 0.26 0.25 0.26 90.6 90.6 0.0
2023-Dec-21 Thu 0.25 0.27 0.25 0.27 264,571 68,788 ### ### ###
2023-Dec-20 Wed ### 0.28 0.245 0.25 5.8 5.8 0.0
2023-Dec-19 Tue 0.26 0.26 0.25 0.255 124,521 31,752 18.4 18.4 0.0
2023-Dec-18 Mon 0.25 0.26 0.245 0.26 430,474 ### ### ### 0.0
2023-Dec-15 Fri 0.24 0.25 0.24 0.25 ### ### 0.0
2023-Dec-14 Thu 0.225 0.245 0.22 0.245 95.2 95.2 0.0
2023-Dec-13 Wed ### ### 0.22 0.225 11.0 11.0 ###
2023-Dec-12 Tue ### 0.24 ### 0.24 ### ### 0.0
2023-Dec-11 Mon 0.23 ### 0.225 ### 1,511,841 170,082 87.7 87.7 0.0
2023-Dec-08 Fri 0.2325 0.2325 0.23 0.23 22.3 22.3 ###
2023-Dec-07 Thu 0.23 0.23 0.23 0.23 67.4 67.4 ###
2023-Dec-06 Wed 0.225 ### 0.22 ### ### ### 0.0
2023-Dec-05 Tue ### 0.2375 0.225 0.23 120,623 ### ### ### ###
2023-Dec-04 Mon 0.24 0.24 ### ### 43,246 5,189 23.3 23.3 0.0
2023-Dec-01 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2023-Nov-30 Thu 0.24 0.24 0.24 0.24 1,178,527 282,846 64.9 64.9 0.0
2023-Nov-29 Wed 0.24 0.24 ### ### 20.5 20.5 0.0
2023-Nov-28 Tue 0.24 0.245 0.24 0.245 ### ### 0.0
2023-Nov-27 Mon 0.24 0.245 0.2375 0.24 ### ### 0.0
2023-Nov-24 Fri 0.24 0.24 ### 0.2375 26.4 26.4 ###
2023-Nov-23 Thu 0.245 0.245 0.24 0.24 ### ### 0.0
2023-Nov-22 Wed 0.24 0.245 0.24 0.245 85.5 85.5 0.0
2023-Nov-21 Tue 0.2425 0.2425 0.24 0.24 1,122,480 ### 27.8 27.8 0.0
2023-Nov-20 Mon 0.24 0.245 0.24 0.245 86.8 86.8 0.0
2023-Nov-17 Fri 0.24 0.245 0.24 0.24 68.8 68.8 0.0
2023-Nov-16 Thu ### 0.245 ### 0.245 ### ### 0.0
2023-Nov-15 Wed 0.24 0.245 0.24 0.24 430,976 ### ### ### 0.0
2023-Nov-14 Tue 0.24 0.245 0.24 0.245 ### ### 0.0
2023-Nov-13 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2023-Nov-10 Fri 0.25 0.25 0.245 0.25 47,451 11,744 68.8 68.8 0.0
2023-Nov-09 Thu 0.245 0.25 0.245 0.25 85.6 85.6 0.0
2023-Nov-08 Wed 0.245 0.245 0.24 0.24 ### ### 0.0
2023-Nov-07 Tue 0.24 0.24 0.24 0.24 1,584,857 ### ### ### 0.0
2023-Nov-06 Mon 0.245 0.245 0.24 0.245 ### ### 0.0
2023-Nov-03 Fri 0.24 0.24 ### 0.24 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 122,543 0 62.5 62.5 0.0
2023-Nov-01 Wed 0.24 0.24 ### ### 88,587 ### 22.0 22.0 0.0
2023-Oct-31 Tue 0.245 0.245 0.24 0.245 69.7 69.7 0.0
2023-Oct-30 Mon 0.245 0.245 0.2375 0.245 53,482 ### ### ### 0.0
2023-Oct-27 Fri 0.245 0.245 0.2375 0.245 65.2 65.2 0.0
2023-Oct-26 Thu 0.245 0.245 0.24 0.24 22.1 22.1 0.0
2023-Oct-25 Wed 0.245 0.245 0.24 0.245 39,343 9,540 ### ### 0.0
2023-Oct-24 Tue 0.245 0.245 0.24 0.245 67.4 67.4 0.0
2023-Oct-23 Mon 0.24 0.245 ### 0.24 1,137,172 ### ### ### 0.0
2023-Oct-20 Fri ### 0.245 ### 0.245 92.5 92.5 0.0
2023-Oct-19 Thu 0.245 0.245 0.2375 0.24 169,455 40,881 ### ### 0.0
2023-Oct-18 Wed 0.25 0.25 0.245 0.25 468,549 ### 71.8 71.8 0.0
2023-Oct-17 Tue 0.24 0.245 ### 0.245 202,525 ### 86.4 86.4 0.0
2023-Oct-16 Mon 0.26 ### ### ### 1,626,580 0 ### ### 0.0
2023-Oct-13 Fri 0.24 0.245 0.2325 0.24 ### ### 0.0
2023-Oct-12 Thu 0.245 0.245 ### ### 1,721,485 210,881 10.7 10.7 0.0
2023-Oct-11 Wed 0.25 0.25 0.245 0.25 62.7 62.7 0.0
2023-Oct-10 Tue 0.25 0.25 0.24 0.245 17.8 17.8 0.0
2023-Oct-09 Mon 0.24 0.25 0.24 0.25 287,557 70,451 91.7 91.7 0.0
2023-Oct-06 Fri 0.24 0.245 ### ### 502,854 ### 22.8 22.8 0.0
2023-Oct-05 Thu 0.25 0.25 0.24 0.25 4,388 1,075 66.4 66.4 0.0
2023-Oct-04 Wed 0.255 0.255 0.24 0.245 ### ### 0.0
2023-Oct-03 Tue 0.245 0.26 0.24 0.26 359,276 ### ### ### 0.0
2023-Oct-02 Mon 0.24 0.2475 0.24 0.245 60,777 ### 84.6 84.6 0.0
2023-Sep-29 Fri 0.245 0.25 0.245 0.245 167,148 ### ### ### 0.0
2023-Sep-28 Thu 0.24 0.245 0.24 0.245 234,749 56,926 ### ### 0.0
2023-Sep-27 Wed ### 0.245 ### 0.24 579,057 ### ### ### 0.0
2023-Sep-26 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2023-Sep-25 Mon 0.24 0.245 0.24 0.2425 72,657 ### ### ### 0.0
2023-Sep-22 Fri 0.25 0.25 0.24 0.24 109,682 26,872 9.5 9.5 0.0
2023-Sep-21 Thu 0.245 0.2475 0.245 0.245 123,428 ### ### ### 0.0
2023-Sep-20 Wed 0.245 0.245 0.24 0.24 ### ### 0.0
2023-Sep-19 Tue 0.245 0.245 0.245 0.245 73.0 73.0 0.0
2023-Sep-18 Mon 0.25 0.25 0.245 0.245 141,685 ### ### ### 0.0
2023-Sep-15 Fri 0.25 0.255 0.245 0.255 1,150,574 287,643 ### ### 0.0
2023-Sep-14 Thu 0.255 0.255 0.25 0.255 62.8 62.8 0.0
2023-Sep-13 Wed 0.255 0.255 0.25 0.25 ### ### 0.0
2023-Sep-12 Tue 0.25 0.2525 0.25 0.25 ### ### 0.0
2023-Sep-11 Mon 0.25 0.255 0.25 0.25 400,874 101,220 ### ### 0.0
2023-Sep-08 Fri 0.25 0.255 0.245 0.245 171,770 42,942 18.0 18.0 0.0
2023-Sep-07 Thu 0.255 0.255 0.25 0.25 456,082 ### 25.4 25.4 0.0
2023-Sep-06 Wed 0.255 0.2575 0.25 0.255 1,489,451 377,948 72.6 72.6 0.0
2023-Sep-05 Tue 0.255 ### 0.255 ### ### ### 0.0
2023-Sep-04 Mon 0.25 ### 0.25 ### 904,026 ### ### ### 0.0
2023-Sep-01 Fri 0.26 ### 0.255 0.26 ### ### 0.0
2023-Aug-31 Thu ### 0.27 0.26 ### 167,320 ### 67.1 67.1 0.0
2023-Aug-30 Wed 0.27 0.27 0.255 ### 125,176 32,858 19.4 19.4 0.0
2023-Aug-29 Tue ### 0.27 0.26 0.27 227,324 60,240 ### ### ###
2023-Aug-28 Mon ### 0.27 0.255 0.27 232,872 61,128 88.3 88.3 ###
2023-Aug-25 Fri 0.26 0.27 0.255 0.27 337,984 88,720 ### ### ###
2023-Aug-24 Thu ### ### 0.25 ### 646,277 80,784 ### ### 0.0
2023-Aug-23 Wed ### ### 0.25 ### ### ### 0.0
2023-Aug-22 Tue 0.25 ### 0.245 ### 1,113,573 ### 95.0 95.0 0.0
2023-Aug-21 Mon 0.25 0.26 0.25 0.25 71.6 71.6 0.0
2023-Aug-18 Fri 0.26 ### 0.25 0.255 278,970 34,871 20.9 20.9 0.0
2023-Aug-17 Thu 0.255 0.26 0.2525 0.26 236,886 ### 84.8 84.8 0.0
2023-Aug-16 Wed 0.255 0.26 0.25 0.25 465,524 ### ### ### 0.0
2023-Aug-15 Tue 0.275 0.275 0.25 0.26 562,157 ### 6.9 6.9 0.0
2023-Aug-14 Mon 0.275 0.275 ### 0.27 267,879 ### 24.0 24.0 ###
2023-Aug-11 Fri ### 0.275 0.26 0.275 88.4 88.4 ###
2023-Aug-10 Thu 0.25 ### 0.25 ### 286,644 ### ### ### 0.0
2023-Aug-09 Wed 0.25 0.255 0.245 0.255 403,873 ### ### ### 0.0
2023-Aug-08 Tue 0.25 0.25 0.245 0.245 977,074 241,825 ### ### 0.0
2023-Aug-07 Mon 0.275 0.275 0.24 0.25 1,502,627 386,926 ### ### 0.0
2023-Aug-04 Fri 0.27 0.275 ### ### ### ### 0.0
2023-Aug-03 Thu 0.27 0.27 0.255 0.27 ### ### ###
2023-Aug-02 Wed ### ### 0.255 ### 461,250 ### 75.3 75.3 0.0
2023-Aug-01 Tue 0.255 ### 0.255 0.255 584,288 ### 67.8 67.8 0.0
2023-Jul-31 Mon 0.23 0.25 0.225 0.25 97.2 97.2 0.0
2023-Jul-28 Fri 0.245 0.245 0.23 ### 5,848,249 1,388,959 11.1 11.1 0.0
2023-Jul-27 Thu 0.26 0.26 0.24 0.25 4,825,350 ### ### ### 0.0
2023-Jul-26 Wed 0.26 0.27 0.2575 0.26 664,141 ### 66.3 66.3 0.0
2023-Jul-25 Tue 0.25 0.2675 0.25 ### 1,005,985 ### 95.3 95.3 0.0
2023-Jul-24 Mon 0.28 0.285 0.24 0.255 5.0 5.0 0.0
2023-Jul-21 Fri 0.29 0.29 0.275 0.28 11.9 11.9 ###
2023-Jul-20 Thu 0.285 ### 0.28 0.285 ### ### ###
2023-Jul-19 Wed ### ### 0.245 0.29 0.2 0.2 ###
2023-Jul-18 Tue ### ### ### ### 370,170 0 73.5 73.5 0.0
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri 0.345 0.385 0.345 ### ### ### 0.0
2023-Jul-13 Thu ### 0.345 0.325 0.345 ### ### 0.0
2023-Jul-12 Wed ### 0.345 0.325 0.325 ### ### ###
2023-Jul-11 Tue ### ### ### ### ### ### 0.0
2023-Jul-10 Mon ### ### ### 0.325 1,301,425 0 ### ### ###
2023-Jul-07 Fri 0.325 ### ### ### 1,422,685 0 ### ### 0.0
2023-Jul-06 Thu ### 0.345 ### ### ### ### 0.0
2023-Jul-05 Wed ### 0.355 ### ### 2,569,953 ### ### ### 0.0
2023-Jul-04 Tue ### ### ### ### 89.2 89.2 0.0
2023-Jul-03 Mon ### ### ### ### 564,889 0 12.6 12.6 0.0
2023-Jun-30 Fri 0.27 ### 0.27 ### ### ### 0.0
2023-Jun-29 Thu 0.275 0.275 ### 0.275 60.9 60.9 ###
2023-Jun-28 Wed 0.26 0.28 0.255 0.28 ### ### ###
2023-Jun-27 Tue 0.26 0.2625 0.255 0.26 127,949 ### ### ### 0.0
2023-Jun-26 Mon ### 0.27 0.26 0.26 28.1 28.1 0.0
2023-Jun-23 Fri 0.275 0.275 ### ### 13.0 13.0 0.0
2023-Jun-22 Thu 0.27 0.28 ### 0.28 ### ### ###
2023-Jun-21 Wed 0.28 0.28 0.26 0.275 629,089 169,854 ### ### ###
2023-Jun-20 Tue 0.28 0.28 0.27 0.28 67.6 67.6 ###
2023-Jun-19 Mon 0.26 0.275 0.255 0.27 90.1 90.1 ###
2023-Jun-16 Fri 0.27 0.28 ### 0.275 76.5 76.5 ###
2023-Jun-15 Thu 0.28 0.28 0.27 0.27 692,647 190,477 16.4 16.4 ###
2023-Jun-14 Wed 0.285 0.29 0.28 0.28 26.2 26.2 ###
2023-Jun-13 Tue ### ### 0.285 ### 490,421 69,884 70.4 70.4 0.0
2023-Jun-09 Fri ### ### ### ### 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### 350,970 0 85.5 85.5 0.0
2023-Jun-07 Wed ### ### 0.2975 ### 3,574,349 531,684 26.9 26.9 0.0
2023-Jun-06 Tue ### ### ### ### 286,828 0 ### ### 0.0
2023-Jun-05 Mon ### ### ### ### 433,429 0 ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 84.4 84.4 0.0
2023-Jun-01 Thu ### ### ### ### 283,847 0 24.5 24.5 0.0
2023-May-31 Wed ### ### ### ### 85.6 85.6 0.0
2023-May-30 Tue ### ### ### ### 73.0 73.0 0.0
2023-May-29 Mon 0.28 ### 0.28 ### ### ### 0.0
2023-May-26 Fri 0.28 0.285 0.275 0.275 692,276 ### 19.7 19.7 ###
2023-May-25 Thu 0.285 0.285 0.275 0.275 215,851 ### 16.5 16.5 ###
2023-May-24 Wed 0.29 0.29 0.28 0.28 320,858 91,444 17.2 17.2 ###
2023-May-23 Tue 0.285 0.29 0.2825 0.29 1,402,544 401,478 84.1 84.1 ###
2023-May-22 Mon 0.285 0.285 0.28 0.285 76.7 76.7 ###
2023-May-19 Fri 0.28 0.285 0.28 0.285 302,686 ### 80.9 80.9 ###
2023-May-18 Thu 0.29 0.29 0.27 0.27 308,042 86,251 5.1 5.1 ###
2023-May-17 Wed 0.275 0.29 0.27 0.285 ### ### ###
2023-May-16 Tue 0.275 0.28 0.275 0.275 ### ### ###
2023-May-15 Mon 0.29 0.29 0.275 0.275 10.8 10.8 ###
2023-May-12 Fri 0.28 0.29 0.28 0.29 182,286 51,951 ### ### ###
2023-May-11 Thu 0.28 0.29 0.2775 0.28 1,576,248 ### ### ### ###
2023-May-10 Wed ### 0.28 0.26 0.28 94.2 94.2 ###
2023-May-09 Tue 0.27 0.27 0.26 ### 24.8 24.8 0.0
2023-May-08 Mon 0.26 0.27 0.26 0.27 91.2 91.2 ###
2023-May-05 Fri 0.255 0.26 0.255 0.26 284,179 73,176 82.5 82.5 0.0
2023-May-04 Thu 0.255 0.26 0.25 0.25 126,370 32,224 ### ### 0.0
2023-May-03 Wed 0.25 0.255 0.25 0.25 ### ### 0.0
2023-May-02 Tue 0.26 0.26 0.25 0.25 ### ### 0.0
2023-May-01 Mon 0.27 0.27 0.26 0.26 546,270 ### 15.8 15.8 0.0
2023-Apr-28 Fri 0.27 0.27 0.26 0.27 ### ### ###
2023-Apr-27 Thu 0.25 0.27 0.25 0.27 495,152 ### ### ### ###
2023-Apr-26 Wed 0.255 0.26 0.25 0.25 479,743 ### 24.7 24.7 0.0
2023-Apr-24 Mon 0.27 0.28 0.255 0.26 ### ### 0.0
2023-Apr-21 Fri 0.25 0.28 0.25 ### ### ### 0.0
2023-Apr-20 Thu 0.24 0.245 0.24 0.245 85.4 85.4 0.0
2023-Apr-19 Wed 0.24 0.245 0.24 0.245 ### ### 0.0
2023-Apr-18 Tue 0.24 0.245 0.24 0.245 86.1 86.1 0.0
2023-Apr-17 Mon 0.225 0.24 0.225 0.24 94.9 94.9 0.0
2023-Apr-14 Fri 0.21 0.22 0.21 0.22 148,421 ### 88.3 88.3 0.0
2023-Apr-13 Thu 0.2 0.22 0.2 0.22 97.9 97.9 0.0
2023-Apr-12 Wed 0.21 0.21 ### 0.21 72.9 72.9 ###
2023-Apr-11 Tue ### ### ### ### 63.9 63.9 0.0
2023-Apr-06 Thu 0.21 0.21 0.21 0.21 60,485 ### 71.3 71.3 ###
2023-Apr-05 Wed 0.21 0.21 ### 0.21 164,048 17,225 ### ### ###
2023-Apr-04 Tue 0.21 0.21 ### 0.21 66.9 66.9 ###
2023-Apr-03 Mon 0.21 0.21 ### 0.21 36,082 3,788 ### ### ###
2023-Mar-31 Fri 0.21 0.21 ### 0.21 62.6 62.6 ###
2023-Mar-30 Thu 0.21 0.2125 0.2 ### 2,121,729 ### ### ### 0.0
2023-Mar-29 Wed 0.21 0.21 0.21 0.21 0 ###
2023-Mar-28 Tue 0.21 0.21 ### 0.21 ### ### ###
2023-Mar-27 Mon 0.21 0.21 ### ### 124,353 13,057 ### ### 0.0
2023-Mar-24 Fri 0.21 0.21 ### ### 75,426 ### 15.6 15.6 0.0
2023-Mar-23 Thu ### ### ### ### 80,141 0 70.4 70.4 0.0
2023-Mar-22 Wed 0.21 0.21 ### ### ### ### 0.0
2023-Mar-21 Tue ### ### 0.2025 0.2025 121,941 12,346 ### ### 0.0
2023-Mar-20 Mon ### ### 0.2 0.2 29.7 29.7 0.0
2023-Mar-17 Fri 0.21 0.21 ### ### ### ### 0.0
2023-Mar-16 Thu 0.21 0.21 0.2 0.2 13.4 13.4 0.0
2023-Mar-15 Wed 0.2 0.21 0.2 0.21 47,545 9,746 ### ### ###
2023-Mar-14 Tue 0.21 0.21 0.2 0.21 302,328 61,977 ### ### ###
2023-Mar-13 Mon ### ### 0.2 0.2 245,478 24,547 21.8 21.8 0.0
2023-Mar-10 Fri ### ### ### ### 135,751 0 ### ### 0.0
2023-Mar-09 Thu 0.22 0.22 ### 0.21 ### ### ###
2023-Mar-08 Wed 0.22 0.22 0.22 0.22 71.9 71.9 0.0
2023-Mar-07 Tue 0.22 0.22 0.22 0.22 66.9 66.9 0.0
2023-Mar-06 Mon 0.22 0.22 0.22 0.22 71.4 71.4 0.0
2023-Mar-03 Fri 0.22 0.225 ### 0.225 ### ### ###
2023-Mar-02 Thu 0.23 0.23 0.22 0.225 ### ### ###
2023-Mar-01 Wed 0.225 0.23 0.22 0.23 ### ### ###
2023-Feb-28 Tue 0.23 0.23 0.22 0.225 297,447 66,925 ### ### ###
2023-Feb-27 Mon 0.23 0.23 0.22 0.22 169,150 38,058 ### ### 0.0
2023-Feb-24 Fri 0.23 0.23 0.2275 0.23 477,274 109,176 65.1 65.1 ###
2023-Feb-23 Thu 0.24 0.24 0.23 ### 9,694,857 ### 22.8 22.8 0.0
2023-Feb-22 Wed 0.23 0.2375 0.23 ### 153,048 35,774 ### ### 0.0
2023-Feb-21 Tue 0.23 ### 0.23 ### ### ### 0.0
2023-Feb-20 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2023-Feb-17 Fri 0.22 0.225 0.22 0.22 ### ### 0.0
2023-Feb-16 Thu 0.225 0.225 0.22 0.22 458,785 102,079 19.0 19.0 0.0
2023-Feb-15 Wed 0.23 0.23 0.225 0.225 ### ### ###
2023-Feb-14 Tue 0.23 0.23 0.2225 0.225 23.4 23.4 ###
2023-Feb-13 Mon 0.22 0.2275 0.22 0.2275 93.5 93.5 ###
2023-Feb-10 Fri 0.225 0.23 ### ### ### ### 0.0
2023-Feb-09 Thu ### ### 0.22 0.225 757,344 ### ### ### ###
2023-Feb-08 Wed 0.24 0.245 0.23 0.23 2,240,058 ### ### ### ###
2023-Feb-07 Tue 0.21 0.245 0.21 0.24 ### ### 0.0
2023-Feb-06 Mon 0.225 0.225 0.21 0.21 277,559 ### ### ### ###
2023-Feb-03 Fri 0.22 0.225 0.22 0.225 84.3 84.3 ###
2023-Feb-02 Thu ### 0.22 0.21 ### 69.0 69.0 0.0
2023-Feb-01 Wed ### ### 0.21 0.21 ### ### ###
2023-Jan-31 Tue ### 0.21 ### 0.21 222,926 ### 90.1 90.1 ###
2023-Jan-30 Mon 0.2075 0.2075 ### ### 12,284 1,274 28.2 28.2 0.0
2023-Jan-27 Fri ### ### ### ### ### ### 0.0
2023-Jan-25 Wed 0.22 0.22 ### ### 166,479 ### 21.4 21.4 0.0
2023-Jan-24 Tue 0.22 0.225 ### 0.225 1,668,376 ### ### ### ###
2023-Jan-23 Mon 0.225 0.225 0.2 0.2 ### ### 0.0
2023-Jan-20 Fri 0.22 0.22 0.21 ### 733,074 ### ### ### 0.0
2023-Jan-19 Thu ### 0.225 ### 0.22 ### ### 0.0
2023-Jan-18 Wed 0.21 0.21 ### ### 15.2 15.2 0.0
2023-Jan-17 Tue 0.21 0.21 ### 0.21 89,352 9,381 ### ### ###
2023-Jan-16 Mon 0.2 0.22 0.2 ### 84.6 84.6 0.0
2023-Jan-13 Fri 0.21 0.22 0.21 0.22 722,854 ### ### ### 0.0
2023-Jan-12 Thu ### ### 0.2 0.2 16.4 16.4 0.0
2023-Jan-11 Wed ### 0.2 ### 0.2 84.2 84.2 0.0
2023-Jan-10 Tue 0.175 ### 0.175 0.185 2,555,176 223,577 ### ### ###
2023-Jan-09 Mon ### 0.185 ### ### 564,947 52,257 ### ### 0.0
2023-Jan-06 Fri ### ### 0.1725 0.1725 6.7 6.7 0.0
2023-Jan-05 Thu 0.175 0.175 0.175 0.175 ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-13 16:48:05 thru 2025-06-13 16:48:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000