End of day Prices (full format), 600 Days for (DSE) DROPSUITE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-May-30 Fri
| 5.88
| 5.88
| 5.88
| 5.88
| 0
|
|
|
| 0.4 |
2025-May-29 Thu
| 5.88
| 5.88
| 5.88
| 5.88
| 0
|
|
|
| 0.4 |
2025-May-28 Wed
| 5.88
| 5.88
| 5.88
| 5.88
| 0
|
|
|
| 0.4 |
2025-May-27 Tue
| 5.88
| 5.88
| 5.88
| 5.88
| 0
|
|
|
| 0.4 |
2025-May-26 Mon
| 5.88
| 5.88
| 5.88
| 5.88
| 0
|
|
|
| 0.4 |
2025-May-23 Fri
| 5.88
| 5.88
| 5.88
| 5.88
| 0
|
|
|
| 0.4 |
2025-May-22 Thu
| 5.88
| 5.88
| 5.88
| 5.88
| 0
|
|
|
| 0.4 |
2025-May-21 Wed
| 5.88
| 5.88
| 5.88
| 5.88
| 0
|
|
|
| 0.4 |
2025-May-20 Tue
| 5.88
| 5.88
| 5.88
| 5.88
| 0
|
|
|
| 0.4 |
2025-May-19 Mon
| 5.88
| 5.88
| 5.88
| 5.88
| 0
|
|
|
| 0.4 |
2025-May-16 Fri
| 5.88
| 5.88
| 5.88
| 5.88
| 0
|
|
|
| 0.4 |
2025-May-15 Thu
| 5.88
| 5.88
| 5.88
| 5.88
| 0
|
|
|
| 0.4 |
2025-May-14 Wed
| 5.89
| 5.89
| 5.88
| 5.88
|
|
| 37.8
| 37.8
| 0.4 |
2025-May-13 Tue
| 5.88
| 5.89
| 5.88
| 5.88
| 207,822
| ###
| 69.9
| 69.9
| 0.4 |
2025-May-12 Mon
| 5.88
| 5.89
| 5.88
| 5.88
| 203,124
| 1,195,384
| 70.3
| 70.3
| 0.4 |
2025-May-09 Fri
| 5.88
| 5.89
| 5.87
| 5.88
| 262,786
| 1,545,181
| 64.1
| 64.1
| 0.4 |
2025-May-08 Thu
| 5.88
| 5.88
| 5.87
| 5.88
|
|
| 60.1
| 60.1
| 0.4 |
2025-May-07 Wed
| 5.87
| 5.88
| 5.86
| 5.88
| 504,683
| 2,962,489
| ###
| ###
| 0.4 |
2025-May-06 Tue
| 5.83
| 5.86
| 5.82
| 5.84
| 1,024,226
| 5,981,479
| ###
| ###
| 0.4 |
2025-May-05 Mon
| 5.82
| 5.83
| 5.8
| 5.82
|
|
| 75.9
| 75.9
| 0.4 |
2025-May-02 Fri
| 5.82
| 5.83
| 5.82
| 5.82
|
|
| ###
| ###
| 0.4 |
2025-May-01 Thu
| 5.81
| 5.83
| 5.81
| 5.81
| 209,922
| 1,221,746
| 65.9
| 65.9
| ### |
2025-Apr-30 Wed
| 5.81
| 5.82
| 5.81
| 5.81
| 87,345
| ###
| 67.3
| 67.3
| ### |
2025-Apr-29 Tue
| 5.81
| 5.82
| 5.8
| 5.81
|
|
| ###
| ###
| ### |
2025-Apr-28 Mon
| 5.82
| 5.82
| 5.8
| 5.8
| 2,205,758
| 12,815,453
| 39.8
| 39.8
| 0.4 |
2025-Apr-24 Thu
| 5.81
| 5.82
| 5.81
| 5.81
| 101,946
| ###
| 58.9
| 58.9
| ### |
2025-Apr-23 Wed
| 5.8
| 5.83
| 5.8
| 5.81
|
|
| 67.1
| 67.1
| ### |
2025-Apr-22 Tue
| 5.81
| 5.82
| 5.8
| 5.8
|
|
| 39.2
| 39.2
| 0.4 |
2025-Apr-17 Thu
| 5.78
| 5.82
| 5.78
| 5.82
| 187,476
| ###
| ###
| ###
| 0.4 |
2025-Apr-16 Wed
| 5.78
| 5.8
| 5.77
| 5.78
|
|
| 68.0
| 68.0
| 0.4 |
2025-Apr-15 Tue
| 5.8
| 5.8
| 5.77
| 5.79
| 96,859
| 560,329
| ###
| ###
| ### |
2025-Apr-14 Mon
| 5.8
| 5.8
| 5.75
| 5.78
| 80,852
| 466,920
| ###
| ###
| 0.4 |
2025-Apr-11 Fri
| 5.79
| 5.8
| 5.76
| 5.8
|
|
| 58.0
| 58.0
| 0.4 |
2025-Apr-10 Thu
| 5.75
| 5.79
| 5.75
| 5.79
|
|
| ###
| ###
| ### |
2025-Apr-09 Wed
| ###
| 5.74
| ###
| 5.71
| 289,454
| ###
| 79.4
| 79.4
| 0.4 |
2025-Apr-08 Tue
| ###
| 5.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-07 Mon
| ###
| ###
| 5.22
| ###
| 1,592,224
| ###
| ###
| ###
| 0.0 |
2025-Apr-04 Fri
| 5.79
| 5.79
| 5.7
| 5.7
| 754,142
| 4,332,545
| ###
| ###
| 0.4 |
2025-Apr-03 Thu
| 5.8
| 5.8
| 5.78
| 5.8
|
|
| ###
| ###
| 0.4 |
2025-Apr-02 Wed
| 5.775
| 5.8
| 5.76
| 5.8
| 112,624
| ###
| 78.1
| 78.1
| 0.4 |
2025-Apr-01 Tue
| 5.76
| 5.79
| 5.75
| 5.79
| 296,753
| ###
| ###
| ###
| ### |
2025-Mar-31 Mon
| 5.75
| 5.77
| 5.75
| 5.76
|
|
| 77.1
| 77.1
| ### |
2025-Mar-28 Fri
| 5.75
| 5.77
| 5.75
| 5.75
|
|
| ###
| ###
| ### |
2025-Mar-27 Thu
| 5.75
| 5.78
| 5.75
| 5.76
| 39,128
| 225,572
| ###
| ###
| ### |
2025-Mar-26 Wed
| 5.76
| 5.78
| 5.75
| 5.76
| 62,588
| ###
| 65.1
| 65.1
| ### |
2025-Mar-25 Tue
| 5.75
| 5.76
| 5.75
| 5.75
| 387,482
| 2,229,958
| ###
| ###
| ### |
2025-Mar-24 Mon
| 5.76
| 5.77
| 5.74
| 5.75
|
|
| ###
| ###
| ### |
2025-Mar-21 Fri
| 5.75
| 5.76
| 5.74
| 5.75
| 470,076
| ###
| ###
| ###
| ### |
2025-Mar-20 Thu
| 5.76
| 5.77
| 5.75
| 5.75
| 687,478
| 3,959,873
| ###
| ###
| ### |
2025-Mar-19 Wed
| 5.77
| 5.77
| 5.75
| 5.75
| 414,622
| 2,388,222
| 35.3
| 35.3
| ### |
2025-Mar-18 Tue
| 5.79
| 5.79
| 5.76
| 5.76
| 62,380
| 360,244
| 31.2
| 31.2
| ### |
2025-Mar-17 Mon
| 5.74
| 5.79
| 5.74
| 5.75
|
|
| ###
| ###
| ### |
2025-Mar-14 Fri
| 5.74
| 5.75
| 5.73
| 5.74
| 640,746
| 3,677,882
| ###
| ###
| 0.4 |
2025-Mar-13 Thu
| 5.75
| 5.75
| 5.74
| 5.74
|
|
| ###
| ###
| 0.4 |
2025-Mar-12 Wed
| 5.75
| 5.75
| 5.72
| 5.74
| 1,431,326
| 8,208,654
| ###
| ###
| 0.4 |
2025-Mar-11 Tue
| 5.76
| 5.76
| 5.73
| 5.74
|
|
| 43.7
| 43.7
| 0.4 |
2025-Mar-10 Mon
| 5.77
| 5.78
| 5.76
| 5.78
|
|
| ###
| ###
| 0.4 |
2025-Mar-07 Fri
| 5.78
| 5.78
| 5.76
| 5.76
|
|
| ###
| ###
| ### |
2025-Mar-06 Thu
| 5.79
| 5.79
| 5.77
| 5.77
|
|
| 30.7
| 30.7
| 0.4 |
2025-Mar-05 Wed
| 5.79
| 5.79
| 5.76
| 5.77
|
|
| ###
| ###
| 0.4 |
2025-Mar-04 Tue
| 5.78
| 5.79
| 5.78
| 5.79
| 137,781
| ###
| 75.1
| 75.1
| ### |
2025-Mar-03 Mon
| 5.8
| 5.8
| 5.78
| 5.78
|
|
| ###
| ###
| 0.4 |
2025-Feb-28 Fri
| 5.78
| 5.8
| 5.75
| 5.79
|
|
| 75.1
| 75.1
| ### |
2025-Feb-27 Thu
| 5.79
| 5.83
| 5.78
| 5.83
|
|
| ###
| ###
| ### |
2025-Feb-26 Wed
| 5.79
| 5.8
| 5.77
| 5.78
|
|
| 43.2
| 43.2
| 0.4 |
2025-Feb-25 Tue
| 5.78
| 5.8
| 5.77
| 5.8
|
|
| ###
| ###
| 0.4 |
2025-Feb-24 Mon
| 5.78
| 5.8
| 5.77
| 5.79
| 242,086
| ###
| ###
| ###
| ### |
2025-Feb-21 Fri
| 5.76
| 5.8
| 5.76
| 5.79
|
|
| ###
| ###
| ### |
2025-Feb-20 Thu
| 5.75
| 5.8
| 5.75
| 5.8
|
|
| ###
| ###
| 0.4 |
2025-Feb-19 Wed
| 5.74
| 5.8
| 5.74
| 5.79
|
|
| ###
| ###
| ### |
2025-Feb-18 Tue
| 5.75
| 5.75
| ###
| 5.75
|
|
| 72.5
| 72.5
| ### |
2025-Feb-17 Mon
| 5.74
| 5.77
| 5.74
| 5.75
| 461,573
| 2,656,352
| 66.7
| 66.7
| ### |
2025-Feb-14 Fri
| 5.74
| 5.75
| 5.73
| 5.74
|
|
| 66.2
| 66.2
| 0.4 |
2025-Feb-13 Thu
| 5.76
| 5.76
| 5.73
| 5.75
|
|
| ###
| ###
| ### |
2025-Feb-12 Wed
| 5.73
| 5.75
| 5.72
| 5.73
| 1,526,648
| 8,755,326
| 71.9
| 71.9
| ### |
2025-Feb-11 Tue
| 5.75
| 5.75
| 5.73
| 5.74
|
|
| ###
| ###
| 0.4 |
2025-Feb-10 Mon
| 5.74
| 5.75
| 5.72
| 5.72
|
|
| 29.5
| 29.5
| 0.4 |
2025-Feb-07 Fri
| 5.75
| 5.76
| 5.73
| 5.75
| 537,773
| ###
| ###
| ###
| ### |
2025-Feb-06 Thu
| 5.75
| 5.76
| 5.73
| 5.75
| 645,778
| ###
| ###
| ###
| ### |
2025-Feb-05 Wed
| 5.73
| 5.77
| 5.72
| 5.75
|
|
| ###
| ###
| ### |
2025-Feb-04 Tue
| 5.74
| 5.75
| 5.71
| 5.74
|
|
| ###
| ###
| 0.4 |
2025-Feb-03 Mon
| 5.73
| 5.74
| 5.71
| 5.72
| 950,324
| ###
| 47.3
| 47.3
| 0.4 |
2025-Jan-31 Fri
| 5.73
| 5.74
| 5.72
| 5.73
| 2,352,385
| ###
| 65.4
| 65.4
| ### |
2025-Jan-30 Thu
| 5.73
| 5.74
| 5.72
| 5.73
| 793,176
| ###
| 69.3
| 69.3
| ### |
2025-Jan-29 Wed
| 5.74
| 5.75
| 5.7
| 5.73
| 2,179,077
| ###
| ###
| ###
| ### |
2025-Jan-28 Tue
| 5.75
| 5.78
| ###
| 5.74
|
|
| ###
| ###
| 0.4 |
2025-Jan-24 Fri
| ###
| 4.4
| ###
| 4.4
|
|
| 82.6
| 82.6
| 0.3 |
2025-Jan-23 Thu
| 4.4
| 4.48
| 4.24
| 4.24
| 42,927
| ###
| 12.0
| 12.0
| 0.3 |
2025-Jan-22 Wed
| 4.43
| 4.44
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2025-Jan-21 Tue
| 4.49
| 4.49
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2025-Jan-20 Mon
| 4.58
| ###
| 4.45
| 4.49
|
|
| 22.4
| 22.4
| ### |
2025-Jan-17 Fri
| 4.75
| 4.75
| 4.45
| 4.5
|
|
| ###
| ###
| ### |
2025-Jan-16 Thu
| ###
| 4.7
| 4.41
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-15 Wed
| 4.53
| ###
| 4.45
| ###
| 20,022
| 44,548
| 83.1
| 83.1
| 0.0 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 17,523
| 0
| 93.9
| 93.9
| 0.0 |
2025-Jan-13 Mon
| 4.71
| 4.71
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
2025-Jan-10 Fri
| 4.59
| 4.74
| 4.51
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-09 Thu
| 4.55
| ###
| 4.54
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-08 Wed
| 4.41
| 4.7
| ###
| 4.5
|
|
| ###
| ###
| ### |
2025-Jan-07 Tue
| ###
| ###
| ###
| 4.47
| 299,482
| 0
| 14.8
| 14.8
| ### |
2025-Jan-06 Mon
| 4.7
| 4.7
| 4.58
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-03 Fri
| 4.7
| 4.7
| 4.57
| 4.7
|
|
| 62.1
| 62.1
| 0.3 |
2025-Jan-02 Thu
| 4.59
| 4.7
| 4.56
| 4.7
|
|
| ###
| ###
| 0.3 |
2024-Dec-31 Tue
| ###
| ###
| 4.56
| ###
| 8,182
| 18,654
| 78.3
| 78.3
| 0.0 |
2024-Dec-30 Mon
| 4.55
| ###
| 4.4
| 4.56
|
|
| 67.7
| 67.7
| 0.3 |
2024-Dec-27 Fri
| 4.7
| 4.7
| 4.54
| 4.55
|
|
| ###
| ###
| 0.3 |
2024-Dec-24 Tue
| 4.77
| 4.79
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2024-Dec-23 Mon
| 4.5
| 4.75
| 4.47
| ###
| 60,126
| 277,180
| ###
| ###
| 0.0 |
2024-Dec-20 Fri
| ###
| ###
| 4.5
| 4.5
| 20,984
| ###
| ###
| ###
| ### |
2024-Dec-19 Thu
| ###
| 4.8
| 4.59
| ###
| 95,484
| ###
| ###
| ###
| 0.0 |
2024-Dec-18 Wed
| 4.55
| ###
| 4.49
| 4.84
| 32,875
| ###
| ###
| ###
| 0.3 |
2024-Dec-17 Tue
| 4.43
| ###
| 4.29
| 4.55
| 44,887
| 96,282
| 87.8
| 87.8
| 0.3 |
2024-Dec-16 Mon
| 4.5
| 4.52
| 4.44
| 4.52
| 27,952
| 125,224
| ###
| ###
| 0.3 |
2024-Dec-13 Fri
| ###
| ###
| 4.51
| 4.51
| 7,043
| 15,881
| ###
| ###
| 0.3 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2024-Dec-11 Wed
| 4.8
| ###
| 4.8
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-10 Tue
| 4.87
| 4.87
| 4.77
| 4.81
| 106,253
| ###
| 30.3
| 30.3
| ### |
2024-Dec-09 Mon
| ###
| ###
| 4.78
| 4.85
|
|
| 10.5
| 10.5
| ### |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| 472,859
| 0
| ###
| ###
| 0.0 |
2024-Dec-05 Thu
| 4.54
| ###
| 4.54
| ###
| 102,045
| 231,642
| ###
| ###
| 0.0 |
2024-Dec-04 Wed
| 4.51
| 4.57
| 4.51
| 4.51
|
|
| 66.1
| 66.1
| 0.3 |
2024-Dec-03 Tue
| 4.47
| ###
| 4.46
| 4.51
|
|
| 74.0
| 74.0
| 0.3 |
2024-Dec-02 Mon
| ###
| 4.52
| 4.29
| 4.45
| 69,950
| 308,129
| 84.0
| 84.0
| 0.3 |
2024-Nov-29 Fri
| 4.2
| 4.48
| 4.2
| 4.29
|
|
| 82.4
| 82.4
| ### |
2024-Nov-28 Thu
| ###
| 4.2
| ###
| 4.2
| 96,487
| 202,622
| 83.1
| 83.1
| ### |
2024-Nov-27 Wed
| ###
| 4.2
| ###
| 4.2
|
|
| ###
| ###
| ### |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2024-Nov-25 Mon
| ###
| ###
| 3.81
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
| 34,640
| 0
| 11.1
| 11.1
| 0.0 |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2024-Nov-20 Wed
| 4.28
| 4.29
| ###
| ###
| 111,649
| 239,487
| 14.9
| 14.9
| 0.0 |
2024-Nov-19 Tue
| 4.4
| 4.44
| 4.28
| ###
| 582,126
| ###
| ###
| ###
| 0.0 |
2024-Nov-18 Mon
| 4.59
| 4.59
| 4.46
| 4.46
|
|
| ###
| ###
| 0.3 |
2024-Nov-15 Fri
| ###
| ###
| ###
| 4.47
| 90,754
| 0
| 84.7
| 84.7
| ### |
2024-Nov-14 Thu
| 4.27
| ###
| 4.26
| ###
| 51,185
| 109,024
| ###
| ###
| 0.0 |
2024-Nov-13 Wed
| 4.55
| 4.78
| 4.25
| ###
| 397,351
| ###
| ###
| ###
| 0.0 |
2024-Nov-12 Tue
| ###
| ###
| ###
| 4.5
| 365,629
| 0
| 97.5
| 97.5
| ### |
2024-Nov-11 Mon
| 4
| ###
| 4
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
| 393,524
| 0
| ###
| ###
| 0.0 |
2024-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2024-Nov-06 Wed
| ###
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-05 Tue
| ###
| ###
| ###
| ###
| 105,172
| 0
| ###
| ###
| 0.0 |
2024-Nov-04 Mon
| ###
| ###
| 3.89
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2024-Nov-01 Fri
| ###
| ###
| ###
| 4
| 6,352
| 0
| 34.9
| 34.9
| 0.3 |
2024-Oct-31 Thu
| ###
| ###
| ###
| ###
| 26,549
| 0
| ###
| ###
| 0.0 |
2024-Oct-30 Wed
| ###
| ###
| ###
| ###
| 12,353
| 0
| 80.2
| 80.2
| 0.0 |
2024-Oct-29 Tue
| ###
| ###
| ###
| ###
| 130,849
| 0
| 22.2
| 22.2
| 0.0 |
2024-Oct-28 Mon
| ###
| ###
| ###
| ###
| 86,742
| 0
| 75.9
| 75.9
| 0.0 |
2024-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2024-Oct-24 Thu
| ###
| ###
| ###
| ###
| 278,324
| 0
| ###
| ###
| 0.0 |
2024-Oct-23 Wed
| 3.78
| ###
| 3.78
| ###
| 298,584
| 564,323
| 96.2
| 96.2
| 0.0 |
2024-Oct-22 Tue
| 3.7
| 3.79
| 3.7
| 3.79
|
|
| ###
| ###
| ### |
2024-Oct-21 Mon
| ###
| 3.74
| 3.58
| 3.74
|
|
| ###
| ###
| 0.3 |
2024-Oct-18 Fri
| 3.55
| 3.57
| 3.55
| 3.55
|
|
| 73.6
| 73.6
| ### |
2024-Oct-17 Thu
| 3.55
| 3.55
| 3.44
| 3.49
|
|
| ###
| ###
| ### |
2024-Oct-16 Wed
| 3.5
| 3.55
| 3.43
| 3.55
|
|
| 82.9
| 82.9
| ### |
2024-Oct-15 Tue
| 3.5
| 3.55
| 3.44
| 3.55
|
|
| 78.4
| 78.4
| ### |
2024-Oct-14 Mon
| ###
| ###
| 3.47
| ###
| 107,371
| 186,288
| ###
| ###
| 0.0 |
2024-Oct-11 Fri
| 3.59
| ###
| 3.52
| ###
| 35,053
| ###
| 68.5
| 68.5
| 0.0 |
2024-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-09 Wed
| ###
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2024-Oct-08 Tue
| 3.4
| 3.4
| ###
| ###
| 185,540
| ###
| ###
| ###
| 0.0 |
2024-Oct-07 Mon
| 3.4
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-03 Thu
| 3.29
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-02 Wed
| ###
| ###
| 3.29
| 3.29
|
|
| 13.8
| 13.8
| ### |
2024-Oct-01 Tue
| ###
| 3.4
| ###
| 3.4
|
|
| 76.2
| 76.2
| 0.2 |
2024-Sep-30 Mon
| ###
| 3.41
| ###
| 3.4
|
|
| 67.0
| 67.0
| 0.2 |
2024-Sep-27 Fri
| 3.4
| 3.44
| ###
| 3.41
|
|
| 64.6
| 64.6
| ### |
2024-Sep-26 Thu
| 3.4
| 3.44
| ###
| 3.44
| 16,526
| 28,424
| 66.2
| 66.2
| 0.2 |
2024-Sep-25 Wed
| 3.4
| 3.44
| 3.29
| 3.4
| 83,040
| 279,429
| 69.9
| 69.9
| 0.2 |
2024-Sep-24 Tue
| 3.41
| 3.41
| 3.345
| 3.4
| 19,973
| 67,458
| 29.3
| 29.3
| 0.2 |
2024-Sep-23 Mon
| 3.43
| 3.43
| ###
| 3.41
| 287,780
| 493,542
| ###
| ###
| ### |
2024-Sep-20 Fri
| 3.41
| 3.48
| ###
| 3.4
| 38,281
| ###
| ###
| ###
| 0.2 |
2024-Sep-19 Thu
| 3.41
| 3.5
| 3.4
| 3.41
|
|
| 62.4
| 62.4
| ### |
2024-Sep-18 Wed
| ###
| 3.41
| ###
| 3.4
|
|
| 70.5
| 70.5
| 0.2 |
2024-Sep-17 Tue
| ###
| 3.42
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2024-Sep-16 Mon
| 3.27
| 3.41
| 3.27
| ###
| 48,226
| 161,074
| 88.9
| 88.9
| 0.0 |
2024-Sep-13 Fri
| 3.45
| 3.46
| 3.28
| 3.29
|
|
| 8.2
| 8.2
| ### |
2024-Sep-12 Thu
| ###
| 3.48
| ###
| 3.43
| 100,772
| 175,343
| 82.5
| 82.5
| 0.2 |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
| 8,174
| 0
| ###
| ###
| 0.0 |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| 5,854
| 0
| 36.8
| 36.8
| 0.0 |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| 5,753
| 0
| ###
| ###
| 0.0 |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| 27,386
| 0
| ###
| ###
| 0.0 |
2024-Sep-05 Thu
| ###
| ###
| 3.29
| ###
| 45,883
| 75,477
| ###
| ###
| 0.0 |
2024-Sep-04 Wed
| 3.29
| ###
| 3.29
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2024-Sep-03 Tue
| ###
| ###
| 3.255
| 3.29
| 21,082
| ###
| ###
| ###
| ### |
2024-Sep-02 Mon
| 3.29
| 3.42
| 3.29
| ###
| 11,842
| 39,729
| ###
| ###
| 0.0 |
2024-Aug-30 Fri
| 3.24
| ###
| 3.23
| 3.27
| 65,976
| 106,551
| 66.3
| 66.3
| ### |
2024-Aug-29 Thu
| ###
| ###
| ###
| 3.24
|
|
| ###
| ###
| ### |
2024-Aug-28 Wed
| ###
| 3.43
| 3.28
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2024-Aug-27 Tue
| 3.46
| 3.52
| ###
| ###
| 25,152
| ###
| ###
| ###
| 0.0 |
2024-Aug-26 Mon
| 3.42
| 3.54
| 3.42
| 3.42
|
|
| ###
| ###
| 0.2 |
2024-Aug-23 Fri
| 3.43
| 3.49
| ###
| 3.42
|
|
| ###
| ###
| 0.2 |
2024-Aug-22 Thu
| 3.29
| 3.52
| 3.29
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2024-Aug-20 Tue
| 3.43
| 3.53
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2024-Aug-19 Mon
| 3.55
| 3.55
| 3.43
| 3.44
|
|
| 14.7
| 14.7
| 0.2 |
2024-Aug-16 Fri
| 3.54
| 3.56
| 3.42
| 3.52
|
|
| ###
| ###
| ### |
2024-Aug-15 Thu
| 3.48
| 3.55
| ###
| 3.54
|
|
| ###
| ###
| 0.3 |
2024-Aug-14 Wed
| 3.48
| 3.5
| 3.26
| 3.48
| 34,941
| ###
| 69.4
| 69.4
| 0.2 |
2024-Aug-13 Tue
| ###
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-12 Mon
| ###
| ###
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-08 Thu
| 3.28
| ###
| 3.25
| ###
| 8,682
| ###
| 88.5
| 88.5
| 0.0 |
2024-Aug-07 Wed
| 3.41
| 3.41
| 3.28
| 3.28
|
|
| 11.7
| 11.7
| 0.2 |
2024-Aug-06 Tue
| ###
| 3.455
| 3.29
| 3.45
|
|
| 78.3
| 78.3
| ### |
2024-Aug-05 Mon
| 3.5
| 3.5
| ###
| ###
| 24,343
| ###
| 32.1
| 32.1
| 0.0 |
2024-Aug-02 Fri
| 3.45
| 3.51
| 3.45
| 3.5
|
|
| ###
| ###
| 0.3 |
2024-Aug-01 Thu
| 3.51
| 3.54
| 3.44
| 3.45
| 57,727
| ###
| 22.4
| 22.4
| ### |
2024-Jul-31 Wed
| 3.51
| 3.55
| 3.5
| 3.51
|
|
| 56.4
| 56.4
| ### |
2024-Jul-30 Tue
| 3.56
| 3.56
| 3.49
| 3.5
|
|
| 23.3
| 23.3
| 0.3 |
2024-Jul-29 Mon
| 3.52
| 3.57
| 3.5
| 3.51
| 32,041
| ###
| 35.3
| 35.3
| ### |
2024-Jul-26 Fri
| 3.43
| 3.49
| 3.4
| 3.45
| 13,846
| ###
| ###
| ###
| ### |
2024-Jul-25 Thu
| 3.46
| 3.46
| ###
| 3.43
|
|
| 33.7
| 33.7
| 0.2 |
2024-Jul-24 Wed
| 3.45
| 3.5
| 3.4
| 3.48
| 181,379
| 625,757
| ###
| ###
| 0.2 |
2024-Jul-23 Tue
| 3.4
| 3.58
| 3.4
| 3.5
| 245,872
| ###
| ###
| ###
| 0.3 |
2024-Jul-22 Mon
| ###
| 3.42
| ###
| 3.4
|
|
| 96.6
| 96.6
| 0.2 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 14,884
| 0
| ###
| ###
| 0.0 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| 23,924
| 0
| ###
| ###
| 0.0 |
2024-Jul-17 Wed
| ###
| ###
| ###
| 3
|
|
| 83.8
| 83.8
| 0.2 |
2024-Jul-16 Tue
| 2.74
| ###
| 2.74
| ###
| 44,021
| ###
| 96.1
| 96.1
| 0.0 |
2024-Jul-15 Mon
| 2.84
| 2.86
| ###
| 2.84
| 61,048
| ###
| ###
| ###
| 0.2 |
2024-Jul-12 Fri
| 2.83
| 2.85
| 2.73
| 2.84
|
|
| ###
| ###
| 0.2 |
2024-Jul-11 Thu
| ###
| 2.85
| 2.77
| 2.85
|
|
| 76.6
| 76.6
| ### |
2024-Jul-10 Wed
| 2.8
| ###
| 2.76
| 2.79
|
|
| 32.3
| 32.3
| ### |
2024-Jul-09 Tue
| 2.89
| 2.89
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2024-Jul-08 Mon
| 2.85
| ###
| 2.78
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2024-Jul-05 Fri
| 2.79
| ###
| 2.79
| 2.85
| 53,549
| ###
| 82.3
| 82.3
| ### |
2024-Jul-04 Thu
| 2.75
| 2.79
| 2.73
| 2.79
| 278,441
| ###
| 79.8
| 79.8
| ### |
2024-Jul-03 Wed
| 2.79
| 2.8
| 2.73
| 2.73
|
|
| ###
| ###
| ### |
2024-Jul-02 Tue
| 2.8
| 2.8
| 2.71
| 2.8
| 5,477
| 15,089
| 69.0
| 69.0
| 0.2 |
2024-Jul-01 Mon
| 2.75
| 2.78
| ###
| 2.75
| 22,226
| ###
| ###
| ###
| ### |
2024-Jun-28 Fri
| 2.74
| 2.78
| ###
| 2.77
| 19,046
| 26,473
| ###
| ###
| 0.2 |
2024-Jun-27 Thu
| 2.76
| 2.77
| ###
| 2.77
|
|
| ###
| ###
| 0.2 |
2024-Jun-26 Wed
| ###
| 2.72
| ###
| 2.72
| 110,854
| ###
| 84.2
| 84.2
| 0.2 |
2024-Jun-25 Tue
| 2.71
| 2.75
| ###
| 2.7
| 286,424
| ###
| 31.5
| 31.5
| 0.2 |
2024-Jun-24 Mon
| ###
| 2.72
| 2.58
| 2.72
| 37,944
| 100,551
| ###
| ###
| 0.2 |
2024-Jun-21 Fri
| ###
| 2.73
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2024-Jun-20 Thu
| 2.73
| 2.73
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2024-Jun-19 Wed
| ###
| 2.74
| 2.52
| 2.74
|
|
| 89.5
| 89.5
| 0.2 |
2024-Jun-18 Tue
| ###
| ###
| 2.58
| 2.58
| 235,824
| ###
| ###
| ###
| 0.2 |
2024-Jun-17 Mon
| 2.71
| 2.71
| ###
| ###
| 21,588
| 29,251
| ###
| ###
| 0.0 |
2024-Jun-14 Fri
| ###
| 2.7
| ###
| 2.7
|
|
| 85.1
| 85.1
| 0.2 |
2024-Jun-13 Thu
| 2.59
| 2.7
| 2.59
| 2.7
|
|
| 91.2
| 91.2
| 0.2 |
2024-Jun-12 Wed
| ###
| ###
| 2.57
| 2.57
|
|
| ###
| ###
| ### |
2024-Jun-11 Tue
| 2.54
| 2.8
| 2.54
| 2.79
|
|
| 97.6
| 97.6
| ### |
2024-Jun-07 Fri
| 2.79
| 2.79
| 2.5
| 2.5
|
|
| 2.1
| 2.1
| 0.2 |
2024-Jun-06 Thu
| 2.52
| 2.79
| 2.52
| 2.75
|
|
| 96.8
| 96.8
| ### |
2024-Jun-05 Wed
| 2.78
| 2.79
| ###
| ###
| 25,941
| 36,187
| 8.6
| 8.6
| 0.0 |
2024-Jun-04 Tue
| 2.72
| 2.8
| 2.7
| 2.7
| 12,456
| 34,254
| 36.8
| 36.8
| 0.2 |
2024-Jun-03 Mon
| 2.8
| 2.8
| 2.71
| 2.79
| 7,656
| ###
| 34.8
| 34.8
| ### |
2024-May-22 Wed
| 0.27
| 0.28
| 0.27
| 0.275
|
|
| 85.5
| 85.5
| ### |
2024-May-21 Tue
| ###
| 0.28
| 0.26
| 0.275
| 2,459,748
| ###
| ###
| ###
| ### |
2024-May-20 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 227
| ###
| 65.3
| 65.3
| ### |
2024-May-17 Fri
| 0.27
| 0.27
| ###
| 0.27
|
|
| 67.9
| 67.9
| ### |
2024-May-16 Thu
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2024-May-15 Wed
| ###
| 0.285
| ###
| 0.28
| 912,688
| 130,058
| ###
| ###
| ### |
2024-May-14 Tue
| 0.26
| 0.27
| 0.26
| 0.26
| 2,021,676
| 535,744
| ###
| ###
| 0.0 |
2024-May-13 Mon
| 0.27
| 0.27
| 0.26
| 0.27
| 266,042
| ###
| 71.4
| 71.4
| ### |
2024-May-10 Fri
| 0.26
| 0.275
| 0.26
| 0.275
| 1,091,521
| 291,981
| 91.5
| 91.5
| ### |
2024-May-09 Thu
| 0.27
| 0.27
| 0.26
| 0.26
| 94,748
| ###
| ###
| ###
| 0.0 |
2024-May-08 Wed
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 89.6
| 89.6
| ### |
2024-May-07 Tue
| 0.27
| 0.27
| 0.26
| ###
| 434,271
| 115,081
| 18.6
| 18.6
| 0.0 |
2024-May-06 Mon
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2024-May-03 Fri
| ###
| 0.275
| ###
| 0.275
| 424,953
| ###
| 88.4
| 88.4
| ### |
2024-May-02 Thu
| 0.26
| ###
| 0.255
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2024-May-01 Wed
| 0.26
| ###
| 0.26
| 0.26
|
|
| 72.0
| 72.0
| 0.0 |
2024-Apr-30 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2024-Apr-29 Mon
| ###
| 0.27
| 0.26
| 0.27
|
|
| 79.7
| 79.7
| ### |
2024-Apr-26 Fri
| 0.27
| 0.28
| ###
| 0.27
|
|
| ###
| ###
| ### |
2024-Apr-24 Wed
| 0.275
| 0.28
| 0.27
| 0.275
| 902,974
| ###
| 70.8
| 70.8
| ### |
2024-Apr-23 Tue
| 0.275
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2024-Apr-22 Mon
| ###
| 0.28
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| 0.26
| 0.26
| 946,448
| ###
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 1,230,455
| 0
| 6.1
| 6.1
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 221,670
| 0
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 441,522
| 0
| 90.5
| 90.5
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| 0.29
| ###
| 21,355
| ###
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| 0.29
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| 0.285
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| 0.2875
| ###
| 118,249
| ###
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| 0.285
| 0.29
| 0.285
| 0.29
| 121,927
| 35,054
| 81.8
| 81.8
| ### |
2024-Apr-04 Thu
| 0.29
| ###
| 0.285
| ###
| 80,021
| ###
| 78.2
| 78.2
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| 0.285
| ###
| 117,325
| ###
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| 0.29
| ###
|
|
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| 0.29
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2024-Mar-26 Tue
| 0.28
| ###
| 0.28
| 0.29
| 227,281
| ###
| 91.2
| 91.2
| ### |
2024-Mar-25 Mon
| ###
| ###
| 0.28
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2024-Mar-22 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2024-Mar-20 Wed
| ###
| ###
| 0.29
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| 0.2975
| 0.2975
| ###
| ###
| 321,276
| 47,789
| 29.2
| 29.2
| 0.0 |
2024-Mar-18 Mon
| 0.2975
| ###
| 0.2975
| ###
| 19,044
| ###
| 77.5
| 77.5
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 29,888
| 0
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 389,148
| 0
| 81.2
| 81.2
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 88,575
| 0
| 79.1
| 79.1
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 216,172
| 0
| 27.4
| 27.4
| 0.0 |
2024-Mar-08 Fri
| 0.29
| ###
| 0.29
| ###
| 1,524,046
| 220,986
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| 0.285
| 0.2875
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 21.5
| 21.5
| ### |
2024-Mar-05 Tue
| 0.28
| 0.29
| 0.275
| 0.29
| 619,985
| 175,145
| 88.6
| 88.6
| ### |
2024-Mar-04 Mon
| 0.29
| 0.29
| 0.275
| 0.285
|
|
| 23.9
| 23.9
| ### |
2024-Mar-01 Fri
| 0.285
| 0.29
| 0.285
| 0.29
| 125,185
| ###
| ###
| ###
| ### |
2024-Feb-29 Thu
| 0.27
| 0.29
| ###
| 0.29
| 375,875
| ###
| 92.3
| 92.3
| ### |
2024-Feb-28 Wed
| ###
| 0.2675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.275
| 0.275
| ###
| ###
| 101,978
| 14,021
| 15.5
| 15.5
| 0.0 |
2024-Feb-26 Mon
| ###
| 0.275
| ###
| 0.275
| 33,555
| ###
| 90.5
| 90.5
| ### |
2024-Feb-23 Fri
| 0.275
| 0.275
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| 0.275
| 0.28
| ###
| 0.28
|
|
| 81.5
| 81.5
| ### |
2024-Feb-21 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 31,476
| ###
| 72.6
| 72.6
| ### |
2024-Feb-20 Tue
| 0.275
| 0.28
| 0.275
| 0.28
| 61,286
| ###
| 83.4
| 83.4
| ### |
2024-Feb-19 Mon
| 0.29
| 0.29
| 0.275
| 0.28
|
|
| 12.9
| 12.9
| ### |
2024-Feb-16 Fri
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2024-Feb-15 Thu
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| 5.8
| 5.8
| 0.0 |
2024-Feb-13 Tue
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.275
| 0.275
| 0.255
| 0.275
|
|
| 73.2
| 73.2
| ### |
2024-Feb-09 Fri
| 0.28
| 0.28
| 0.27
| 0.27
| 99,251
| ###
| 12.0
| 12.0
| ### |
2024-Feb-08 Thu
| 0.28
| 0.28
| 0.275
| 0.28
| 27,624
| ###
| 66.2
| 66.2
| ### |
2024-Feb-07 Wed
| 0.275
| 0.28
| 0.2675
| 0.28
| 185,442
| ###
| 79.0
| 79.0
| ### |
2024-Feb-06 Tue
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| 21.4
| 21.4
| ### |
2024-Feb-05 Mon
| 0.29
| 0.29
| 0.27
| 0.275
|
|
| 12.3
| 12.3
| ### |
2024-Feb-02 Fri
| 0.285
| 0.29
| 0.27
| 0.29
|
|
| 78.1
| 78.1
| ### |
2024-Feb-01 Thu
| 0.275
| 0.29
| 0.275
| 0.29
|
|
| 93.0
| 93.0
| ### |
2024-Jan-31 Wed
| 0.285
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.28
| ###
| 0.27
| 0.27
| 578,141
| 78,049
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| 9.2
| 9.2
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 172,187
| 0
| 12.2
| 12.2
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 1,146,226
| 0
| 14.0
| 14.0
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2024-Jan-19 Fri
| 0.285
| ###
| 0.285
| ###
| 244,346
| ###
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| 0.29
| ###
| 0.28
| 0.28
| 493,029
| 69,024
| 14.5
| 14.5
| ### |
2024-Jan-17 Wed
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2024-Jan-16 Tue
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| 76.6
| 76.6
| ### |
2024-Jan-15 Mon
| 0.285
| 0.29
| 0.275
| 0.29
| 253,748
| 71,683
| 84.7
| 84.7
| ### |
2024-Jan-12 Fri
| 0.28
| 0.285
| 0.28
| 0.285
| 163,571
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2024-Jan-10 Wed
| 0.28
| 0.29
| 0.28
| 0.29
| 51,554
| ###
| ###
| ###
| ### |
2024-Jan-09 Tue
| 0.29
| 0.29
| 0.28
| 0.28
| 444,273
| ###
| ###
| ###
| ### |
2024-Jan-08 Mon
| ###
| ###
| 0.27
| 0.27
| 187,387
| ###
| 5.9
| 5.9
| ### |
2024-Jan-05 Fri
| 0.285
| ###
| 0.28
| ###
| 105,054
| ###
| 90.0
| 90.0
| 0.0 |
2024-Jan-04 Thu
| 0.275
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2024-Jan-03 Wed
| 0.29
| 0.29
| 0.27
| 0.27
| 139,053
| ###
| 4.8
| 4.8
| ### |
2024-Jan-02 Tue
| ###
| ###
| 0.285
| ###
| 246,948
| ###
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.27
| ###
| 0.27
| 0.285
|
|
| 92.4
| 92.4
| ### |
2023-Dec-28 Thu
| 0.27
| 0.275
| ###
| 0.27
|
|
| 62.7
| 62.7
| ### |
2023-Dec-27 Wed
| ###
| ###
| 0.26
| 0.26
| 76,278
| ###
| 16.5
| 16.5
| 0.0 |
2023-Dec-22 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 90.6
| 90.6
| 0.0 |
2023-Dec-21 Thu
| 0.25
| 0.27
| 0.25
| 0.27
| 264,571
| 68,788
| ###
| ###
| ### |
2023-Dec-20 Wed
| ###
| 0.28
| 0.245
| 0.25
|
|
| 5.8
| 5.8
| 0.0 |
2023-Dec-19 Tue
| 0.26
| 0.26
| 0.25
| 0.255
| 124,521
| 31,752
| 18.4
| 18.4
| 0.0 |
2023-Dec-18 Mon
| 0.25
| 0.26
| 0.245
| 0.26
| 430,474
| ###
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| 0.225
| 0.245
| 0.22
| 0.245
|
|
| 95.2
| 95.2
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| 0.22
| 0.225
|
|
| 11.0
| 11.0
| ### |
2023-Dec-12 Tue
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| 0.23
| ###
| 0.225
| ###
| 1,511,841
| 170,082
| 87.7
| 87.7
| 0.0 |
2023-Dec-08 Fri
| 0.2325
| 0.2325
| 0.23
| 0.23
|
|
| 22.3
| 22.3
| ### |
2023-Dec-07 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 67.4
| 67.4
| ### |
2023-Dec-06 Wed
| 0.225
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| 0.2375
| 0.225
| 0.23
| 120,623
| ###
| ###
| ###
| ### |
2023-Dec-04 Mon
| 0.24
| 0.24
| ###
| ###
| 43,246
| 5,189
| 23.3
| 23.3
| 0.0 |
2023-Dec-01 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 1,178,527
| 282,846
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2023-Nov-28 Tue
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| 0.24
| 0.245
| 0.2375
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.24
| 0.24
| ###
| 0.2375
|
|
| 26.4
| 26.4
| ### |
2023-Nov-23 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 85.5
| 85.5
| 0.0 |
2023-Nov-21 Tue
| 0.2425
| 0.2425
| 0.24
| 0.24
| 1,122,480
| ###
| 27.8
| 27.8
| 0.0 |
2023-Nov-20 Mon
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 86.8
| 86.8
| 0.0 |
2023-Nov-17 Fri
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| 0.24
| 0.245
| 0.24
| 0.24
| 430,976
| ###
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| 0.25
| 0.25
| 0.245
| 0.25
| 47,451
| 11,744
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 85.6
| 85.6
| 0.0 |
2023-Nov-08 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 1,584,857
| ###
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 0.24
| 0.24
| ###
| 0.24
|
|
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 122,543
| 0
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| 0.24
| 0.24
| ###
| ###
| 88,587
| ###
| 22.0
| 22.0
| 0.0 |
2023-Oct-31 Tue
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| 0.245
| 0.245
| 0.2375
| 0.245
| 53,482
| ###
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 0.245
| 0.245
| 0.2375
| 0.245
|
|
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 22.1
| 22.1
| 0.0 |
2023-Oct-25 Wed
| 0.245
| 0.245
| 0.24
| 0.245
| 39,343
| 9,540
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| 0.24
| 0.245
| ###
| 0.24
| 1,137,172
| ###
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| 0.245
| ###
| 0.245
|
|
| 92.5
| 92.5
| 0.0 |
2023-Oct-19 Thu
| 0.245
| 0.245
| 0.2375
| 0.24
| 169,455
| 40,881
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 0.25
| 0.25
| 0.245
| 0.25
| 468,549
| ###
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| 0.24
| 0.245
| ###
| 0.245
| 202,525
| ###
| 86.4
| 86.4
| 0.0 |
2023-Oct-16 Mon
| 0.26
| ###
| ###
| ###
| 1,626,580
| 0
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 0.24
| 0.245
| 0.2325
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 0.245
| 0.245
| ###
| ###
| 1,721,485
| 210,881
| 10.7
| 10.7
| 0.0 |
2023-Oct-11 Wed
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| 17.8
| 17.8
| 0.0 |
2023-Oct-09 Mon
| 0.24
| 0.25
| 0.24
| 0.25
| 287,557
| 70,451
| 91.7
| 91.7
| 0.0 |
2023-Oct-06 Fri
| 0.24
| 0.245
| ###
| ###
| 502,854
| ###
| 22.8
| 22.8
| 0.0 |
2023-Oct-05 Thu
| 0.25
| 0.25
| 0.24
| 0.25
| 4,388
| 1,075
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| 0.255
| 0.255
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.245
| 0.26
| 0.24
| 0.26
| 359,276
| ###
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.24
| 0.2475
| 0.24
| 0.245
| 60,777
| ###
| 84.6
| 84.6
| 0.0 |
2023-Sep-29 Fri
| 0.245
| 0.25
| 0.245
| 0.245
| 167,148
| ###
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 0.24
| 0.245
| 0.24
| 0.245
| 234,749
| 56,926
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| 0.245
| ###
| 0.24
| 579,057
| ###
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| 0.24
| 0.245
| 0.24
| 0.2425
| 72,657
| ###
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| 0.25
| 0.25
| 0.24
| 0.24
| 109,682
| 26,872
| 9.5
| 9.5
| 0.0 |
2023-Sep-21 Thu
| 0.245
| 0.2475
| 0.245
| 0.245
| 123,428
| ###
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| 0.25
| 0.25
| 0.245
| 0.245
| 141,685
| ###
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| 0.25
| 0.255
| 0.245
| 0.255
| 1,150,574
| 287,643
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| 0.25
| 0.2525
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| 0.25
| 0.255
| 0.25
| 0.25
| 400,874
| 101,220
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| 0.25
| 0.255
| 0.245
| 0.245
| 171,770
| 42,942
| 18.0
| 18.0
| 0.0 |
2023-Sep-07 Thu
| 0.255
| 0.255
| 0.25
| 0.25
| 456,082
| ###
| 25.4
| 25.4
| 0.0 |
2023-Sep-06 Wed
| 0.255
| 0.2575
| 0.25
| 0.255
| 1,489,451
| 377,948
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| 0.255
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| 0.25
| ###
| 0.25
| ###
| 904,026
| ###
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| 0.26
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| 0.27
| 0.26
| ###
| 167,320
| ###
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| 0.27
| 0.27
| 0.255
| ###
| 125,176
| 32,858
| 19.4
| 19.4
| 0.0 |
2023-Aug-29 Tue
| ###
| 0.27
| 0.26
| 0.27
| 227,324
| 60,240
| ###
| ###
| ### |
2023-Aug-28 Mon
| ###
| 0.27
| 0.255
| 0.27
| 232,872
| 61,128
| 88.3
| 88.3
| ### |
2023-Aug-25 Fri
| 0.26
| 0.27
| 0.255
| 0.27
| 337,984
| 88,720
| ###
| ###
| ### |
2023-Aug-24 Thu
| ###
| ###
| 0.25
| ###
| 646,277
| 80,784
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| 0.25
| ###
| 0.245
| ###
| 1,113,573
| ###
| 95.0
| 95.0
| 0.0 |
2023-Aug-21 Mon
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| 0.26
| ###
| 0.25
| 0.255
| 278,970
| 34,871
| 20.9
| 20.9
| 0.0 |
2023-Aug-17 Thu
| 0.255
| 0.26
| 0.2525
| 0.26
| 236,886
| ###
| 84.8
| 84.8
| 0.0 |
2023-Aug-16 Wed
| 0.255
| 0.26
| 0.25
| 0.25
| 465,524
| ###
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| 0.275
| 0.275
| 0.25
| 0.26
| 562,157
| ###
| 6.9
| 6.9
| 0.0 |
2023-Aug-14 Mon
| 0.275
| 0.275
| ###
| 0.27
| 267,879
| ###
| 24.0
| 24.0
| ### |
2023-Aug-11 Fri
| ###
| 0.275
| 0.26
| 0.275
|
|
| 88.4
| 88.4
| ### |
2023-Aug-10 Thu
| 0.25
| ###
| 0.25
| ###
| 286,644
| ###
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| 0.25
| 0.255
| 0.245
| 0.255
| 403,873
| ###
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| 0.25
| 0.25
| 0.245
| 0.245
| 977,074
| 241,825
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| 0.275
| 0.275
| 0.24
| 0.25
| 1,502,627
| 386,926
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| 0.27
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| 0.27
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2023-Aug-02 Wed
| ###
| ###
| 0.255
| ###
| 461,250
| ###
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| 0.255
| ###
| 0.255
| 0.255
| 584,288
| ###
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| 0.23
| 0.25
| 0.225
| 0.25
|
|
| 97.2
| 97.2
| 0.0 |
2023-Jul-28 Fri
| 0.245
| 0.245
| 0.23
| ###
| 5,848,249
| 1,388,959
| 11.1
| 11.1
| 0.0 |
2023-Jul-27 Thu
| 0.26
| 0.26
| 0.24
| 0.25
| 4,825,350
| ###
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| 0.26
| 0.27
| 0.2575
| 0.26
| 664,141
| ###
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| 0.25
| 0.2675
| 0.25
| ###
| 1,005,985
| ###
| 95.3
| 95.3
| 0.0 |
2023-Jul-24 Mon
| 0.28
| 0.285
| 0.24
| 0.255
|
|
| 5.0
| 5.0
| 0.0 |
2023-Jul-21 Fri
| 0.29
| 0.29
| 0.275
| 0.28
|
|
| 11.9
| 11.9
| ### |
2023-Jul-20 Thu
| 0.285
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2023-Jul-19 Wed
| ###
| ###
| 0.245
| 0.29
|
|
| 0.2
| 0.2
| ### |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 370,170
| 0
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| 0.345
| 0.385
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| ###
| 0.345
| 0.325
| 0.345
|
|
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| 0.345
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| 0.325
| 1,301,425
| 0
| ###
| ###
| ### |
2023-Jul-07 Fri
| 0.325
| ###
| ###
| ###
| 1,422,685
| 0
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| ###
| 0.355
| ###
| ###
| 2,569,953
| ###
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 564,889
| 0
| 12.6
| 12.6
| 0.0 |
2023-Jun-30 Fri
| 0.27
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| 0.275
| 0.275
| ###
| 0.275
|
|
| 60.9
| 60.9
| ### |
2023-Jun-28 Wed
| 0.26
| 0.28
| 0.255
| 0.28
|
|
| ###
| ###
| ### |
2023-Jun-27 Tue
| 0.26
| 0.2625
| 0.255
| 0.26
| 127,949
| ###
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| 0.27
| 0.26
| 0.26
|
|
| 28.1
| 28.1
| 0.0 |
2023-Jun-23 Fri
| 0.275
| 0.275
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2023-Jun-22 Thu
| 0.27
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2023-Jun-21 Wed
| 0.28
| 0.28
| 0.26
| 0.275
| 629,089
| 169,854
| ###
| ###
| ### |
2023-Jun-20 Tue
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| 67.6
| 67.6
| ### |
2023-Jun-19 Mon
| 0.26
| 0.275
| 0.255
| 0.27
|
|
| 90.1
| 90.1
| ### |
2023-Jun-16 Fri
| 0.27
| 0.28
| ###
| 0.275
|
|
| 76.5
| 76.5
| ### |
2023-Jun-15 Thu
| 0.28
| 0.28
| 0.27
| 0.27
| 692,647
| 190,477
| 16.4
| 16.4
| ### |
2023-Jun-14 Wed
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| 26.2
| 26.2
| ### |
2023-Jun-13 Tue
| ###
| ###
| 0.285
| ###
| 490,421
| 69,884
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 350,970
| 0
| 85.5
| 85.5
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| 0.2975
| ###
| 3,574,349
| 531,684
| 26.9
| 26.9
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 286,828
| 0
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 433,429
| 0
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 283,847
| 0
| 24.5
| 24.5
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| 0.28
| 0.285
| 0.275
| 0.275
| 692,276
| ###
| 19.7
| 19.7
| ### |
2023-May-25 Thu
| 0.285
| 0.285
| 0.275
| 0.275
| 215,851
| ###
| 16.5
| 16.5
| ### |
2023-May-24 Wed
| 0.29
| 0.29
| 0.28
| 0.28
| 320,858
| 91,444
| 17.2
| 17.2
| ### |
2023-May-23 Tue
| 0.285
| 0.29
| 0.2825
| 0.29
| 1,402,544
| 401,478
| 84.1
| 84.1
| ### |
2023-May-22 Mon
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| 76.7
| 76.7
| ### |
2023-May-19 Fri
| 0.28
| 0.285
| 0.28
| 0.285
| 302,686
| ###
| 80.9
| 80.9
| ### |
2023-May-18 Thu
| 0.29
| 0.29
| 0.27
| 0.27
| 308,042
| 86,251
| 5.1
| 5.1
| ### |
2023-May-17 Wed
| 0.275
| 0.29
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2023-May-16 Tue
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2023-May-15 Mon
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| 10.8
| 10.8
| ### |
2023-May-12 Fri
| 0.28
| 0.29
| 0.28
| 0.29
| 182,286
| 51,951
| ###
| ###
| ### |
2023-May-11 Thu
| 0.28
| 0.29
| 0.2775
| 0.28
| 1,576,248
| ###
| ###
| ###
| ### |
2023-May-10 Wed
| ###
| 0.28
| 0.26
| 0.28
|
|
| 94.2
| 94.2
| ### |
2023-May-09 Tue
| 0.27
| 0.27
| 0.26
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2023-May-08 Mon
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 91.2
| 91.2
| ### |
2023-May-05 Fri
| 0.255
| 0.26
| 0.255
| 0.26
| 284,179
| 73,176
| 82.5
| 82.5
| 0.0 |
2023-May-04 Thu
| 0.255
| 0.26
| 0.25
| 0.25
| 126,370
| 32,224
| ###
| ###
| 0.0 |
2023-May-03 Wed
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-May-01 Mon
| 0.27
| 0.27
| 0.26
| 0.26
| 546,270
| ###
| 15.8
| 15.8
| 0.0 |
2023-Apr-28 Fri
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2023-Apr-27 Thu
| 0.25
| 0.27
| 0.25
| 0.27
| 495,152
| ###
| ###
| ###
| ### |
2023-Apr-26 Wed
| 0.255
| 0.26
| 0.25
| 0.25
| 479,743
| ###
| 24.7
| 24.7
| 0.0 |
2023-Apr-24 Mon
| 0.27
| 0.28
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| 0.25
| 0.28
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 85.4
| 85.4
| 0.0 |
2023-Apr-19 Wed
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 86.1
| 86.1
| 0.0 |
2023-Apr-17 Mon
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| 94.9
| 94.9
| 0.0 |
2023-Apr-14 Fri
| 0.21
| 0.22
| 0.21
| 0.22
| 148,421
| ###
| 88.3
| 88.3
| 0.0 |
2023-Apr-13 Thu
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| 97.9
| 97.9
| 0.0 |
2023-Apr-12 Wed
| 0.21
| 0.21
| ###
| 0.21
|
|
| 72.9
| 72.9
| ### |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 60,485
| ###
| 71.3
| 71.3
| ### |
2023-Apr-05 Wed
| 0.21
| 0.21
| ###
| 0.21
| 164,048
| 17,225
| ###
| ###
| ### |
2023-Apr-04 Tue
| 0.21
| 0.21
| ###
| 0.21
|
|
| 66.9
| 66.9
| ### |
2023-Apr-03 Mon
| 0.21
| 0.21
| ###
| 0.21
| 36,082
| 3,788
| ###
| ###
| ### |
2023-Mar-31 Fri
| 0.21
| 0.21
| ###
| 0.21
|
|
| 62.6
| 62.6
| ### |
2023-Mar-30 Thu
| 0.21
| 0.2125
| 0.2
| ###
| 2,121,729
| ###
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-Mar-28 Tue
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2023-Mar-27 Mon
| 0.21
| 0.21
| ###
| ###
| 124,353
| 13,057
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| 0.21
| 0.21
| ###
| ###
| 75,426
| ###
| 15.6
| 15.6
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 80,141
| 0
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| 0.2025
| 0.2025
| 121,941
| 12,346
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 29.7
| 29.7
| 0.0 |
2023-Mar-17 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 13.4
| 13.4
| 0.0 |
2023-Mar-15 Wed
| 0.2
| 0.21
| 0.2
| 0.21
| 47,545
| 9,746
| ###
| ###
| ### |
2023-Mar-14 Tue
| 0.21
| 0.21
| 0.2
| 0.21
| 302,328
| 61,977
| ###
| ###
| ### |
2023-Mar-13 Mon
| ###
| ###
| 0.2
| 0.2
| 245,478
| 24,547
| 21.8
| 21.8
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 135,751
| 0
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| 0.22
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2023-Mar-08 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| 0.22
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2023-Mar-02 Thu
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2023-Mar-01 Wed
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2023-Feb-28 Tue
| 0.23
| 0.23
| 0.22
| 0.225
| 297,447
| 66,925
| ###
| ###
| ### |
2023-Feb-27 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| 169,150
| 38,058
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| 0.23
| 0.23
| 0.2275
| 0.23
| 477,274
| 109,176
| 65.1
| 65.1
| ### |
2023-Feb-23 Thu
| 0.24
| 0.24
| 0.23
| ###
| 9,694,857
| ###
| 22.8
| 22.8
| 0.0 |
2023-Feb-22 Wed
| 0.23
| 0.2375
| 0.23
| ###
| 153,048
| 35,774
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| 458,785
| 102,079
| 19.0
| 19.0
| 0.0 |
2023-Feb-15 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2023-Feb-14 Tue
| 0.23
| 0.23
| 0.2225
| 0.225
|
|
| 23.4
| 23.4
| ### |
2023-Feb-13 Mon
| 0.22
| 0.2275
| 0.22
| 0.2275
|
|
| 93.5
| 93.5
| ### |
2023-Feb-10 Fri
| 0.225
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| 0.22
| 0.225
| 757,344
| ###
| ###
| ###
| ### |
2023-Feb-08 Wed
| 0.24
| 0.245
| 0.23
| 0.23
| 2,240,058
| ###
| ###
| ###
| ### |
2023-Feb-07 Tue
| 0.21
| 0.245
| 0.21
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| 0.225
| 0.225
| 0.21
| 0.21
| 277,559
| ###
| ###
| ###
| ### |
2023-Feb-03 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 84.3
| 84.3
| ### |
2023-Feb-02 Thu
| ###
| 0.22
| 0.21
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2023-Jan-31 Tue
| ###
| 0.21
| ###
| 0.21
| 222,926
| ###
| 90.1
| 90.1
| ### |
2023-Jan-30 Mon
| 0.2075
| 0.2075
| ###
| ###
| 12,284
| 1,274
| 28.2
| 28.2
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| 0.22
| 0.22
| ###
| ###
| 166,479
| ###
| 21.4
| 21.4
| 0.0 |
2023-Jan-24 Tue
| 0.22
| 0.225
| ###
| 0.225
| 1,668,376
| ###
| ###
| ###
| ### |
2023-Jan-23 Mon
| 0.225
| 0.225
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| 0.22
| 0.22
| 0.21
| ###
| 733,074
| ###
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2023-Jan-17 Tue
| 0.21
| 0.21
| ###
| 0.21
| 89,352
| 9,381
| ###
| ###
| ### |
2023-Jan-16 Mon
| 0.2
| 0.22
| 0.2
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2023-Jan-13 Fri
| 0.21
| 0.22
| 0.21
| 0.22
| 722,854
| ###
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| 16.4
| 16.4
| 0.0 |
2023-Jan-11 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 84.2
| 84.2
| 0.0 |
2023-Jan-10 Tue
| 0.175
| ###
| 0.175
| 0.185
| 2,555,176
| 223,577
| ###
| ###
| ### |
2023-Jan-09 Mon
| ###
| 0.185
| ###
| ###
| 564,947
| 52,257
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| 0.1725
| 0.1725
|
|
| 6.7
| 6.7
| 0.0 |
2023-Jan-05 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
|