Currently Thu 25-Jun-26 12:23:40 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Bookmark this COOL OzSuper Page! (Ctrl+D) | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(DSE) DROPSUITE LIMITED Daily Prices...
TOC Company Info for DSE Limits 
Company Details for (DSE) DROPSUITE LIMITED
| Listing Code | DSE |
| Listing Name | DROPSUITE LIMITED |
| GICS Sector | Software & Services |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Wednesday 25th June 2025
Latest price with VOLUME for DSE .. Wednesday 14th May 2025
DSE is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
|
| Type | Price | Volume | RANK |
|---|---|---|---|
| MIN | 0.025 | 1 | 0.0 |
| MAX | 5.89 | ### | ### |
Font Format Legend
(values are example only)| Type | Price | Volume |
|---|---|---|
| Growth | ### | ### |
| No Change | ### | ### |
| Loss | ### | ### |
Limits Full Scrollable Formatted Daily Prices for DSE Bottom
End of day Prices (full format),
600 Days for (DSE) DROPSUITE LIMITED| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2025-May-30 Fri | 5.88 | 5.88 | 5.88 | 5.88 | 0 | 0.4 | |||
| 2025-May-29 Thu | 5.88 | 5.88 | 5.88 | 5.88 | 0 | 0.4 | |||
| 2025-May-28 Wed | 5.88 | 5.88 | 5.88 | 5.88 | 0 | 0.4 | |||
| 2025-May-27 Tue | 5.88 | 5.88 | 5.88 | 5.88 | 0 | 0.4 | |||
| 2025-May-26 Mon | 5.88 | 5.88 | 5.88 | 5.88 | 0 | 0.4 | |||
| 2025-May-23 Fri | 5.88 | 5.88 | 5.88 | 5.88 | 0 | 0.4 | |||
| 2025-May-22 Thu | 5.88 | 5.88 | 5.88 | 5.88 | 0 | 0.4 | |||
| 2025-May-21 Wed | 5.88 | 5.88 | 5.88 | 5.88 | 0 | 0.4 | |||
| 2025-May-20 Tue | 5.88 | 5.88 | 5.88 | 5.88 | 0 | 0.4 | |||
| 2025-May-19 Mon | 5.88 | 5.88 | 5.88 | 5.88 | 0 | 0.4 | |||
| 2025-May-16 Fri | 5.88 | 5.88 | 5.88 | 5.88 | 0 | 0.4 | |||
| 2025-May-15 Thu | 5.88 | 5.88 | 5.88 | 5.88 | 0 | 0.4 | |||
| 2025-May-14 Wed | 5.89 | 5.89 | 5.88 | 5.88 | 37.8 | 37.8 | 0.4 | ||
| 2025-May-13 Tue | 5.88 | 5.89 | 5.88 | 5.88 | 207,822 | ### | 69.9 | 69.9 | 0.4 |
| 2025-May-12 Mon | 5.88 | 5.89 | 5.88 | 5.88 | 203,124 | 1,195,384 | 70.3 | 70.3 | 0.4 |
| 2025-May-09 Fri | 5.88 | 5.89 | 5.87 | 5.88 | 262,786 | 1,545,181 | 64.1 | 64.1 | 0.4 |
| 2025-May-08 Thu | 5.88 | 5.88 | 5.87 | 5.88 | 60.1 | 60.1 | 0.4 | ||
| 2025-May-07 Wed | 5.87 | 5.88 | 5.86 | 5.88 | 504,683 | 2,962,489 | ### | ### | 0.4 |
| 2025-May-06 Tue | 5.83 | 5.86 | 5.82 | 5.84 | 1,024,226 | 5,981,479 | ### | ### | 0.4 |
| 2025-May-05 Mon | 5.82 | 5.83 | 5.8 | 5.82 | 75.9 | 75.9 | 0.4 | ||
| 2025-May-02 Fri | 5.82 | 5.83 | 5.82 | 5.82 | ### | ### | 0.4 | ||
| 2025-May-01 Thu | 5.81 | 5.83 | 5.81 | 5.81 | 209,922 | 1,221,746 | 65.9 | 65.9 | ### |
| 2025-Apr-30 Wed | 5.81 | 5.82 | 5.81 | 5.81 | 87,345 | ### | 67.3 | 67.3 | ### |
| 2025-Apr-29 Tue | 5.81 | 5.82 | 5.8 | 5.81 | ### | ### | ### | ||
| 2025-Apr-28 Mon | 5.82 | 5.82 | 5.8 | 5.8 | 2,205,758 | 12,815,453 | 39.8 | 39.8 | 0.4 |
| 2025-Apr-24 Thu | 5.81 | 5.82 | 5.81 | 5.81 | 101,946 | ### | 58.9 | 58.9 | ### |
| 2025-Apr-23 Wed | 5.8 | 5.83 | 5.8 | 5.81 | 67.1 | 67.1 | ### | ||
| 2025-Apr-22 Tue | 5.81 | 5.82 | 5.8 | 5.8 | 39.2 | 39.2 | 0.4 | ||
| 2025-Apr-17 Thu | 5.78 | 5.82 | 5.78 | 5.82 | 187,476 | ### | ### | ### | 0.4 |
| 2025-Apr-16 Wed | 5.78 | 5.8 | 5.77 | 5.78 | 68.0 | 68.0 | 0.4 | ||
| 2025-Apr-15 Tue | 5.8 | 5.8 | 5.77 | 5.79 | 96,859 | 560,329 | ### | ### | ### |
| 2025-Apr-14 Mon | 5.8 | 5.8 | 5.75 | 5.78 | 80,852 | 466,920 | ### | ### | 0.4 |
| 2025-Apr-11 Fri | 5.79 | 5.8 | 5.76 | 5.8 | 58.0 | 58.0 | 0.4 | ||
| 2025-Apr-10 Thu | 5.75 | 5.79 | 5.75 | 5.79 | ### | ### | ### | ||
| 2025-Apr-09 Wed | ### | 5.74 | ### | 5.71 | 289,454 | ### | 79.4 | 79.4 | 0.4 |
| 2025-Apr-08 Tue | ### | 5.71 | ### | ### | ### | ### | 0.0 | ||
| 2025-Apr-07 Mon | ### | ### | 5.22 | ### | 1,592,224 | ### | ### | ### | 0.0 |
| 2025-Apr-04 Fri | 5.79 | 5.79 | 5.7 | 5.7 | 754,142 | 4,332,545 | ### | ### | 0.4 |
| 2025-Apr-03 Thu | 5.8 | 5.8 | 5.78 | 5.8 | ### | ### | 0.4 | ||
| 2025-Apr-02 Wed | 5.775 | 5.8 | 5.76 | 5.8 | 112,624 | ### | 78.1 | 78.1 | 0.4 |
| 2025-Apr-01 Tue | 5.76 | 5.79 | 5.75 | 5.79 | 296,753 | ### | ### | ### | ### |
| 2025-Mar-31 Mon | 5.75 | 5.77 | 5.75 | 5.76 | 77.1 | 77.1 | ### | ||
| 2025-Mar-28 Fri | 5.75 | 5.77 | 5.75 | 5.75 | ### | ### | ### | ||
| 2025-Mar-27 Thu | 5.75 | 5.78 | 5.75 | 5.76 | 39,128 | 225,572 | ### | ### | ### |
| 2025-Mar-26 Wed | 5.76 | 5.78 | 5.75 | 5.76 | 62,588 | ### | 65.1 | 65.1 | ### |
| 2025-Mar-25 Tue | 5.75 | 5.76 | 5.75 | 5.75 | 387,482 | 2,229,958 | ### | ### | ### |
| 2025-Mar-24 Mon | 5.76 | 5.77 | 5.74 | 5.75 | ### | ### | ### | ||
| 2025-Mar-21 Fri | 5.75 | 5.76 | 5.74 | 5.75 | 470,076 | ### | ### | ### | ### |
| 2025-Mar-20 Thu | 5.76 | 5.77 | 5.75 | 5.75 | 687,478 | 3,959,873 | ### | ### | ### |
| 2025-Mar-19 Wed | 5.77 | 5.77 | 5.75 | 5.75 | 414,622 | 2,388,222 | 35.3 | 35.3 | ### |
| 2025-Mar-18 Tue | 5.79 | 5.79 | 5.76 | 5.76 | 62,380 | 360,244 | 31.2 | 31.2 | ### |
| 2025-Mar-17 Mon | 5.74 | 5.79 | 5.74 | 5.75 | ### | ### | ### | ||
| 2025-Mar-14 Fri | 5.74 | 5.75 | 5.73 | 5.74 | 640,746 | 3,677,882 | ### | ### | 0.4 |
| 2025-Mar-13 Thu | 5.75 | 5.75 | 5.74 | 5.74 | ### | ### | 0.4 | ||
| 2025-Mar-12 Wed | 5.75 | 5.75 | 5.72 | 5.74 | 1,431,326 | 8,208,654 | ### | ### | 0.4 |
| 2025-Mar-11 Tue | 5.76 | 5.76 | 5.73 | 5.74 | 43.7 | 43.7 | 0.4 | ||
| 2025-Mar-10 Mon | 5.77 | 5.78 | 5.76 | 5.78 | ### | ### | 0.4 | ||
| 2025-Mar-07 Fri | 5.78 | 5.78 | 5.76 | 5.76 | ### | ### | ### | ||
| 2025-Mar-06 Thu | 5.79 | 5.79 | 5.77 | 5.77 | 30.7 | 30.7 | 0.4 | ||
| 2025-Mar-05 Wed | 5.79 | 5.79 | 5.76 | 5.77 | ### | ### | 0.4 | ||
| 2025-Mar-04 Tue | 5.78 | 5.79 | 5.78 | 5.79 | 137,781 | ### | 75.1 | 75.1 | ### |
| 2025-Mar-03 Mon | 5.8 | 5.8 | 5.78 | 5.78 | ### | ### | 0.4 | ||
| 2025-Feb-28 Fri | 5.78 | 5.8 | 5.75 | 5.79 | 75.1 | 75.1 | ### | ||
| 2025-Feb-27 Thu | 5.79 | 5.83 | 5.78 | 5.83 | ### | ### | ### | ||
| 2025-Feb-26 Wed | 5.79 | 5.8 | 5.77 | 5.78 | 43.2 | 43.2 | 0.4 | ||
| 2025-Feb-25 Tue | 5.78 | 5.8 | 5.77 | 5.8 | ### | ### | 0.4 | ||
| 2025-Feb-24 Mon | 5.78 | 5.8 | 5.77 | 5.79 | 242,086 | ### | ### | ### | ### |
| 2025-Feb-21 Fri | 5.76 | 5.8 | 5.76 | 5.79 | ### | ### | ### | ||
| 2025-Feb-20 Thu | 5.75 | 5.8 | 5.75 | 5.8 | ### | ### | 0.4 | ||
| 2025-Feb-19 Wed | 5.74 | 5.8 | 5.74 | 5.79 | ### | ### | ### | ||
| 2025-Feb-18 Tue | 5.75 | 5.75 | ### | 5.75 | 72.5 | 72.5 | ### | ||
| 2025-Feb-17 Mon | 5.74 | 5.77 | 5.74 | 5.75 | 461,573 | 2,656,352 | 66.7 | 66.7 | ### |
| 2025-Feb-14 Fri | 5.74 | 5.75 | 5.73 | 5.74 | 66.2 | 66.2 | 0.4 | ||
| 2025-Feb-13 Thu | 5.76 | 5.76 | 5.73 | 5.75 | ### | ### | ### | ||
| 2025-Feb-12 Wed | 5.73 | 5.75 | 5.72 | 5.73 | 1,526,648 | 8,755,326 | 71.9 | 71.9 | ### |
| 2025-Feb-11 Tue | 5.75 | 5.75 | 5.73 | 5.74 | ### | ### | 0.4 | ||
| 2025-Feb-10 Mon | 5.74 | 5.75 | 5.72 | 5.72 | 29.5 | 29.5 | 0.4 | ||
| 2025-Feb-07 Fri | 5.75 | 5.76 | 5.73 | 5.75 | 537,773 | ### | ### | ### | ### |
| 2025-Feb-06 Thu | 5.75 | 5.76 | 5.73 | 5.75 | 645,778 | ### | ### | ### | ### |
| 2025-Feb-05 Wed | 5.73 | 5.77 | 5.72 | 5.75 | ### | ### | ### | ||
| 2025-Feb-04 Tue | 5.74 | 5.75 | 5.71 | 5.74 | ### | ### | 0.4 | ||
| 2025-Feb-03 Mon | 5.73 | 5.74 | 5.71 | 5.72 | 950,324 | ### | 47.3 | 47.3 | 0.4 |
| 2025-Jan-31 Fri | 5.73 | 5.74 | 5.72 | 5.73 | 2,352,385 | ### | 65.4 | 65.4 | ### |
| 2025-Jan-30 Thu | 5.73 | 5.74 | 5.72 | 5.73 | 793,176 | ### | 69.3 | 69.3 | ### |
| 2025-Jan-29 Wed | 5.74 | 5.75 | 5.7 | 5.73 | 2,179,077 | ### | ### | ### | ### |
| 2025-Jan-28 Tue | 5.75 | 5.78 | ### | 5.74 | ### | ### | 0.4 | ||
| 2025-Jan-24 Fri | ### | 4.4 | ### | 4.4 | 82.6 | 82.6 | 0.3 | ||
| 2025-Jan-23 Thu | 4.4 | 4.48 | 4.24 | 4.24 | 42,927 | ### | 12.0 | 12.0 | 0.3 |
| 2025-Jan-22 Wed | 4.43 | 4.44 | ### | 4.4 | ### | ### | 0.3 | ||
| 2025-Jan-21 Tue | 4.49 | 4.49 | ### | ### | 14.0 | 14.0 | 0.0 | ||
| 2025-Jan-20 Mon | 4.58 | ### | 4.45 | 4.49 | 22.4 | 22.4 | ### | ||
| 2025-Jan-17 Fri | 4.75 | 4.75 | 4.45 | 4.5 | ### | ### | ### | ||
| 2025-Jan-16 Thu | ### | 4.7 | 4.41 | ### | ### | ### | 0.0 | ||
| 2025-Jan-15 Wed | 4.53 | ### | 4.45 | ### | 20,022 | 44,548 | 83.1 | 83.1 | 0.0 |
| 2025-Jan-14 Tue | ### | ### | ### | ### | 17,523 | 0 | 93.9 | 93.9 | 0.0 |
| 2025-Jan-13 Mon | 4.71 | 4.71 | 4.5 | 4.5 | ### | ### | ### | ||
| 2025-Jan-10 Fri | 4.59 | 4.74 | 4.51 | ### | ### | ### | 0.0 | ||
| 2025-Jan-09 Thu | 4.55 | ### | 4.54 | ### | ### | ### | 0.0 | ||
| 2025-Jan-08 Wed | 4.41 | 4.7 | ### | 4.5 | ### | ### | ### | ||
| 2025-Jan-07 Tue | ### | ### | ### | 4.47 | 299,482 | 0 | 14.8 | 14.8 | ### |
| 2025-Jan-06 Mon | 4.7 | 4.7 | 4.58 | ### | ### | ### | 0.0 | ||
| 2025-Jan-03 Fri | 4.7 | 4.7 | 4.57 | 4.7 | 62.1 | 62.1 | 0.3 | ||
| 2025-Jan-02 Thu | 4.59 | 4.7 | 4.56 | 4.7 | ### | ### | 0.3 | ||
| 2024-Dec-31 Tue | ### | ### | 4.56 | ### | 8,182 | 18,654 | 78.3 | 78.3 | 0.0 |
| 2024-Dec-30 Mon | 4.55 | ### | 4.4 | 4.56 | 67.7 | 67.7 | 0.3 | ||
| 2024-Dec-27 Fri | 4.7 | 4.7 | 4.54 | 4.55 | ### | ### | 0.3 | ||
| 2024-Dec-24 Tue | 4.77 | 4.79 | ### | ### | 15.1 | 15.1 | 0.0 | ||
| 2024-Dec-23 Mon | 4.5 | 4.75 | 4.47 | ### | 60,126 | 277,180 | ### | ### | 0.0 |
| 2024-Dec-20 Fri | ### | ### | 4.5 | 4.5 | 20,984 | ### | ### | ### | ### |
| 2024-Dec-19 Thu | ### | 4.8 | 4.59 | ### | 95,484 | ### | ### | ### | 0.0 |
| 2024-Dec-18 Wed | 4.55 | ### | 4.49 | 4.84 | 32,875 | ### | ### | ### | 0.3 |
| 2024-Dec-17 Tue | 4.43 | ### | 4.29 | 4.55 | 44,887 | 96,282 | 87.8 | 87.8 | 0.3 |
| 2024-Dec-16 Mon | 4.5 | 4.52 | 4.44 | 4.52 | 27,952 | 125,224 | ### | ### | 0.3 |
| 2024-Dec-13 Fri | ### | ### | 4.51 | 4.51 | 7,043 | 15,881 | ### | ### | 0.3 |
| 2024-Dec-12 Thu | ### | ### | ### | ### | 6.7 | 6.7 | 0.0 | ||
| 2024-Dec-11 Wed | 4.8 | ### | 4.8 | ### | ### | ### | 0.0 | ||
| 2024-Dec-10 Tue | 4.87 | 4.87 | 4.77 | 4.81 | 106,253 | ### | 30.3 | 30.3 | ### |
| 2024-Dec-09 Mon | ### | ### | 4.78 | 4.85 | 10.5 | 10.5 | ### | ||
| 2024-Dec-06 Fri | ### | ### | ### | ### | 472,859 | 0 | ### | ### | 0.0 |
| 2024-Dec-05 Thu | 4.54 | ### | 4.54 | ### | 102,045 | 231,642 | ### | ### | 0.0 |
| 2024-Dec-04 Wed | 4.51 | 4.57 | 4.51 | 4.51 | 66.1 | 66.1 | 0.3 | ||
| 2024-Dec-03 Tue | 4.47 | ### | 4.46 | 4.51 | 74.0 | 74.0 | 0.3 | ||
| 2024-Dec-02 Mon | ### | 4.52 | 4.29 | 4.45 | 69,950 | 308,129 | 84.0 | 84.0 | 0.3 |
| 2024-Nov-29 Fri | 4.2 | 4.48 | 4.2 | 4.29 | 82.4 | 82.4 | ### | ||
| 2024-Nov-28 Thu | ### | 4.2 | ### | 4.2 | 96,487 | 202,622 | 83.1 | 83.1 | ### |
| 2024-Nov-27 Wed | ### | 4.2 | ### | 4.2 | ### | ### | ### | ||
| 2024-Nov-26 Tue | ### | ### | ### | ### | 85.1 | 85.1 | 0.0 | ||
| 2024-Nov-25 Mon | ### | ### | 3.81 | ### | 90.0 | 90.0 | 0.0 | ||
| 2024-Nov-22 Fri | ### | ### | ### | ### | 34,640 | 0 | 11.1 | 11.1 | 0.0 |
| 2024-Nov-21 Thu | ### | ### | ### | ### | 34.3 | 34.3 | 0.0 | ||
| 2024-Nov-20 Wed | 4.28 | 4.29 | ### | ### | 111,649 | 239,487 | 14.9 | 14.9 | 0.0 |
| 2024-Nov-19 Tue | 4.4 | 4.44 | 4.28 | ### | 582,126 | ### | ### | ### | 0.0 |
| 2024-Nov-18 Mon | 4.59 | 4.59 | 4.46 | 4.46 | ### | ### | 0.3 | ||
| 2024-Nov-15 Fri | ### | ### | ### | 4.47 | 90,754 | 0 | 84.7 | 84.7 | ### |
| 2024-Nov-14 Thu | 4.27 | ### | 4.26 | ### | 51,185 | 109,024 | ### | ### | 0.0 |
| 2024-Nov-13 Wed | 4.55 | 4.78 | 4.25 | ### | 397,351 | ### | ### | ### | 0.0 |
| 2024-Nov-12 Tue | ### | ### | ### | 4.5 | 365,629 | 0 | 97.5 | 97.5 | ### |
| 2024-Nov-11 Mon | 4 | ### | 4 | ### | 81.9 | 81.9 | 0.0 | ||
| 2024-Nov-08 Fri | ### | ### | ### | ### | 393,524 | 0 | ### | ### | 0.0 |
| 2024-Nov-07 Thu | ### | ### | ### | ### | 84.8 | 84.8 | 0.0 | ||
| 2024-Nov-06 Wed | ### | ### | 3.89 | ### | ### | ### | 0.0 | ||
| 2024-Nov-05 Tue | ### | ### | ### | ### | 105,172 | 0 | ### | ### | 0.0 |
| 2024-Nov-04 Mon | ### | ### | 3.89 | ### | 27.8 | 27.8 | 0.0 | ||
| 2024-Nov-01 Fri | ### | ### | ### | 4 | 6,352 | 0 | 34.9 | 34.9 | 0.3 |
| 2024-Oct-31 Thu | ### | ### | ### | ### | 26,549 | 0 | ### | ### | 0.0 |
| 2024-Oct-30 Wed | ### | ### | ### | ### | 12,353 | 0 | 80.2 | 80.2 | 0.0 |
| 2024-Oct-29 Tue | ### | ### | ### | ### | 130,849 | 0 | 22.2 | 22.2 | 0.0 |
| 2024-Oct-28 Mon | ### | ### | ### | ### | 86,742 | 0 | 75.9 | 75.9 | 0.0 |
| 2024-Oct-25 Fri | ### | ### | ### | ### | 35.5 | 35.5 | 0.0 | ||
| 2024-Oct-24 Thu | ### | ### | ### | ### | 278,324 | 0 | ### | ### | 0.0 |
| 2024-Oct-23 Wed | 3.78 | ### | 3.78 | ### | 298,584 | 564,323 | 96.2 | 96.2 | 0.0 |
| 2024-Oct-22 Tue | 3.7 | 3.79 | 3.7 | 3.79 | ### | ### | ### | ||
| 2024-Oct-21 Mon | ### | 3.74 | 3.58 | 3.74 | ### | ### | 0.3 | ||
| 2024-Oct-18 Fri | 3.55 | 3.57 | 3.55 | 3.55 | 73.6 | 73.6 | ### | ||
| 2024-Oct-17 Thu | 3.55 | 3.55 | 3.44 | 3.49 | ### | ### | ### | ||
| 2024-Oct-16 Wed | 3.5 | 3.55 | 3.43 | 3.55 | 82.9 | 82.9 | ### | ||
| 2024-Oct-15 Tue | 3.5 | 3.55 | 3.44 | 3.55 | 78.4 | 78.4 | ### | ||
| 2024-Oct-14 Mon | ### | ### | 3.47 | ### | 107,371 | 186,288 | ### | ### | 0.0 |
| 2024-Oct-11 Fri | 3.59 | ### | 3.52 | ### | 35,053 | ### | 68.5 | 68.5 | 0.0 |
| 2024-Oct-10 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-09 Wed | ### | 3.4 | ### | 3.4 | ### | ### | 0.2 | ||
| 2024-Oct-08 Tue | 3.4 | 3.4 | ### | ### | 185,540 | ### | ### | ### | 0.0 |
| 2024-Oct-07 Mon | 3.4 | 3.4 | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-04 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-03 Thu | 3.29 | ### | 3.29 | ### | ### | ### | 0.0 | ||
| 2024-Oct-02 Wed | ### | ### | 3.29 | 3.29 | 13.8 | 13.8 | ### | ||
| 2024-Oct-01 Tue | ### | 3.4 | ### | 3.4 | 76.2 | 76.2 | 0.2 | ||
| 2024-Sep-30 Mon | ### | 3.41 | ### | 3.4 | 67.0 | 67.0 | 0.2 | ||
| 2024-Sep-27 Fri | 3.4 | 3.44 | ### | 3.41 | 64.6 | 64.6 | ### | ||
| 2024-Sep-26 Thu | 3.4 | 3.44 | ### | 3.44 | 16,526 | 28,424 | 66.2 | 66.2 | 0.2 |
| 2024-Sep-25 Wed | 3.4 | 3.44 | 3.29 | 3.4 | 83,040 | 279,429 | 69.9 | 69.9 | 0.2 |
| 2024-Sep-24 Tue | 3.41 | 3.41 | 3.345 | 3.4 | 19,973 | 67,458 | 29.3 | 29.3 | 0.2 |
| 2024-Sep-23 Mon | 3.43 | 3.43 | ### | 3.41 | 287,780 | 493,542 | ### | ### | ### |
| 2024-Sep-20 Fri | 3.41 | 3.48 | ### | 3.4 | 38,281 | ### | ### | ### | 0.2 |
| 2024-Sep-19 Thu | 3.41 | 3.5 | 3.4 | 3.41 | 62.4 | 62.4 | ### | ||
| 2024-Sep-18 Wed | ### | 3.41 | ### | 3.4 | 70.5 | 70.5 | 0.2 | ||
| 2024-Sep-17 Tue | ### | 3.42 | ### | ### | 77.2 | 77.2 | 0.0 | ||
| 2024-Sep-16 Mon | 3.27 | 3.41 | 3.27 | ### | 48,226 | 161,074 | 88.9 | 88.9 | 0.0 |
| 2024-Sep-13 Fri | 3.45 | 3.46 | 3.28 | 3.29 | 8.2 | 8.2 | ### | ||
| 2024-Sep-12 Thu | ### | 3.48 | ### | 3.43 | 100,772 | 175,343 | 82.5 | 82.5 | 0.2 |
| 2024-Sep-11 Wed | ### | ### | ### | ### | 8,174 | 0 | ### | ### | 0.0 |
| 2024-Sep-10 Tue | ### | ### | ### | ### | 5,854 | 0 | 36.8 | 36.8 | 0.0 |
| 2024-Sep-09 Mon | ### | ### | ### | ### | 5,753 | 0 | ### | ### | 0.0 |
| 2024-Sep-06 Fri | ### | ### | ### | ### | 27,386 | 0 | ### | ### | 0.0 |
| 2024-Sep-05 Thu | ### | ### | 3.29 | ### | 45,883 | 75,477 | ### | ### | 0.0 |
| 2024-Sep-04 Wed | 3.29 | ### | 3.29 | ### | 83.6 | 83.6 | 0.0 | ||
| 2024-Sep-03 Tue | ### | ### | 3.255 | 3.29 | 21,082 | ### | ### | ### | ### |
| 2024-Sep-02 Mon | 3.29 | 3.42 | 3.29 | ### | 11,842 | 39,729 | ### | ### | 0.0 |
| 2024-Aug-30 Fri | 3.24 | ### | 3.23 | 3.27 | 65,976 | 106,551 | 66.3 | 66.3 | ### |
| 2024-Aug-29 Thu | ### | ### | ### | 3.24 | ### | ### | ### | ||
| 2024-Aug-28 Wed | ### | 3.43 | 3.28 | ### | 31.6 | 31.6 | 0.0 | ||
| 2024-Aug-27 Tue | 3.46 | 3.52 | ### | ### | 25,152 | ### | ### | ### | 0.0 |
| 2024-Aug-26 Mon | 3.42 | 3.54 | 3.42 | 3.42 | ### | ### | 0.2 | ||
| 2024-Aug-23 Fri | 3.43 | 3.49 | ### | 3.42 | ### | ### | 0.2 | ||
| 2024-Aug-22 Thu | 3.29 | 3.52 | 3.29 | ### | 82.7 | 82.7 | 0.0 | ||
| 2024-Aug-21 Wed | ### | ### | ### | ### | 24.2 | 24.2 | 0.0 | ||
| 2024-Aug-20 Tue | 3.43 | 3.53 | ### | ### | 13.9 | 13.9 | 0.0 | ||
| 2024-Aug-19 Mon | 3.55 | 3.55 | 3.43 | 3.44 | 14.7 | 14.7 | 0.2 | ||
| 2024-Aug-16 Fri | 3.54 | 3.56 | 3.42 | 3.52 | ### | ### | ### | ||
| 2024-Aug-15 Thu | 3.48 | 3.55 | ### | 3.54 | ### | ### | 0.3 | ||
| 2024-Aug-14 Wed | 3.48 | 3.5 | 3.26 | 3.48 | 34,941 | ### | 69.4 | 69.4 | 0.2 |
| 2024-Aug-13 Tue | ### | ### | 3.28 | ### | ### | ### | 0.0 | ||
| 2024-Aug-12 Mon | ### | ### | 3.25 | 3.25 | ### | ### | 0.2 | ||
| 2024-Aug-09 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-08 Thu | 3.28 | ### | 3.25 | ### | 8,682 | ### | 88.5 | 88.5 | 0.0 |
| 2024-Aug-07 Wed | 3.41 | 3.41 | 3.28 | 3.28 | 11.7 | 11.7 | 0.2 | ||
| 2024-Aug-06 Tue | ### | 3.455 | 3.29 | 3.45 | 78.3 | 78.3 | ### | ||
| 2024-Aug-05 Mon | 3.5 | 3.5 | ### | ### | 24,343 | ### | 32.1 | 32.1 | 0.0 |
| 2024-Aug-02 Fri | 3.45 | 3.51 | 3.45 | 3.5 | ### | ### | 0.3 | ||
| 2024-Aug-01 Thu | 3.51 | 3.54 | 3.44 | 3.45 | 57,727 | ### | 22.4 | 22.4 | ### |
| 2024-Jul-31 Wed | 3.51 | 3.55 | 3.5 | 3.51 | 56.4 | 56.4 | ### | ||
| 2024-Jul-30 Tue | 3.56 | 3.56 | 3.49 | 3.5 | 23.3 | 23.3 | 0.3 | ||
| 2024-Jul-29 Mon | 3.52 | 3.57 | 3.5 | 3.51 | 32,041 | ### | 35.3 | 35.3 | ### |
| 2024-Jul-26 Fri | 3.43 | 3.49 | 3.4 | 3.45 | 13,846 | ### | ### | ### | ### |
| 2024-Jul-25 Thu | 3.46 | 3.46 | ### | 3.43 | 33.7 | 33.7 | 0.2 | ||
| 2024-Jul-24 Wed | 3.45 | 3.5 | 3.4 | 3.48 | 181,379 | 625,757 | ### | ### | 0.2 |
| 2024-Jul-23 Tue | 3.4 | 3.58 | 3.4 | 3.5 | 245,872 | ### | ### | ### | 0.3 |
| 2024-Jul-22 Mon | ### | 3.42 | ### | 3.4 | 96.6 | 96.6 | 0.2 | ||
| 2024-Jul-19 Fri | ### | ### | ### | ### | 14,884 | 0 | ### | ### | 0.0 |
| 2024-Jul-18 Thu | ### | ### | ### | ### | 23,924 | 0 | ### | ### | 0.0 |
| 2024-Jul-17 Wed | ### | ### | ### | 3 | 83.8 | 83.8 | 0.2 | ||
| 2024-Jul-16 Tue | 2.74 | ### | 2.74 | ### | 44,021 | ### | 96.1 | 96.1 | 0.0 |
| 2024-Jul-15 Mon | 2.84 | 2.86 | ### | 2.84 | 61,048 | ### | ### | ### | 0.2 |
| 2024-Jul-12 Fri | 2.83 | 2.85 | 2.73 | 2.84 | ### | ### | 0.2 | ||
| 2024-Jul-11 Thu | ### | 2.85 | 2.77 | 2.85 | 76.6 | 76.6 | ### | ||
| 2024-Jul-10 Wed | 2.8 | ### | 2.76 | 2.79 | 32.3 | 32.3 | ### | ||
| 2024-Jul-09 Tue | 2.89 | 2.89 | 2.85 | 2.85 | ### | ### | ### | ||
| 2024-Jul-08 Mon | 2.85 | ### | 2.78 | ### | 83.3 | 83.3 | 0.0 | ||
| 2024-Jul-05 Fri | 2.79 | ### | 2.79 | 2.85 | 53,549 | ### | 82.3 | 82.3 | ### |
| 2024-Jul-04 Thu | 2.75 | 2.79 | 2.73 | 2.79 | 278,441 | ### | 79.8 | 79.8 | ### |
| 2024-Jul-03 Wed | 2.79 | 2.8 | 2.73 | 2.73 | ### | ### | ### | ||
| 2024-Jul-02 Tue | 2.8 | 2.8 | 2.71 | 2.8 | 5,477 | 15,089 | 69.0 | 69.0 | 0.2 |
| 2024-Jul-01 Mon | 2.75 | 2.78 | ### | 2.75 | 22,226 | ### | ### | ### | ### |
| 2024-Jun-28 Fri | 2.74 | 2.78 | ### | 2.77 | 19,046 | 26,473 | ### | ### | 0.2 |
| 2024-Jun-27 Thu | 2.76 | 2.77 | ### | 2.77 | ### | ### | 0.2 | ||
| 2024-Jun-26 Wed | ### | 2.72 | ### | 2.72 | 110,854 | ### | 84.2 | 84.2 | 0.2 |
| 2024-Jun-25 Tue | 2.71 | 2.75 | ### | 2.7 | 286,424 | ### | 31.5 | 31.5 | 0.2 |
| 2024-Jun-24 Mon | ### | 2.72 | 2.58 | 2.72 | 37,944 | 100,551 | ### | ### | 0.2 |
| 2024-Jun-21 Fri | ### | 2.73 | ### | ### | 75.9 | 75.9 | 0.0 | ||
| 2024-Jun-20 Thu | 2.73 | 2.73 | ### | ### | 12.5 | 12.5 | 0.0 | ||
| 2024-Jun-19 Wed | ### | 2.74 | 2.52 | 2.74 | 89.5 | 89.5 | 0.2 | ||
| 2024-Jun-18 Tue | ### | ### | 2.58 | 2.58 | 235,824 | ### | ### | ### | 0.2 |
| 2024-Jun-17 Mon | 2.71 | 2.71 | ### | ### | 21,588 | 29,251 | ### | ### | 0.0 |
| 2024-Jun-14 Fri | ### | 2.7 | ### | 2.7 | 85.1 | 85.1 | 0.2 | ||
| 2024-Jun-13 Thu | 2.59 | 2.7 | 2.59 | 2.7 | 91.2 | 91.2 | 0.2 | ||
| 2024-Jun-12 Wed | ### | ### | 2.57 | 2.57 | ### | ### | ### | ||
| 2024-Jun-11 Tue | 2.54 | 2.8 | 2.54 | 2.79 | 97.6 | 97.6 | ### | ||
| 2024-Jun-07 Fri | 2.79 | 2.79 | 2.5 | 2.5 | 2.1 | 2.1 | 0.2 | ||
| 2024-Jun-06 Thu | 2.52 | 2.79 | 2.52 | 2.75 | 96.8 | 96.8 | ### | ||
| 2024-Jun-05 Wed | 2.78 | 2.79 | ### | ### | 25,941 | 36,187 | 8.6 | 8.6 | 0.0 |
| 2024-Jun-04 Tue | 2.72 | 2.8 | 2.7 | 2.7 | 12,456 | 34,254 | 36.8 | 36.8 | 0.2 |
| 2024-Jun-03 Mon | 2.8 | 2.8 | 2.71 | 2.79 | 7,656 | ### | 34.8 | 34.8 | ### |
| 2024-May-22 Wed | 0.27 | 0.28 | 0.27 | 0.275 | 85.5 | 85.5 | ### | ||
| 2024-May-21 Tue | ### | 0.28 | 0.26 | 0.275 | 2,459,748 | ### | ### | ### | ### |
| 2024-May-20 Mon | 0.27 | 0.27 | 0.27 | 0.27 | 227 | ### | 65.3 | 65.3 | ### |
| 2024-May-17 Fri | 0.27 | 0.27 | ### | 0.27 | 67.9 | 67.9 | ### | ||
| 2024-May-16 Thu | 0.275 | 0.28 | 0.27 | 0.28 | ### | ### | ### | ||
| 2024-May-15 Wed | ### | 0.285 | ### | 0.28 | 912,688 | 130,058 | ### | ### | ### |
| 2024-May-14 Tue | 0.26 | 0.27 | 0.26 | 0.26 | 2,021,676 | 535,744 | ### | ### | 0.0 |
| 2024-May-13 Mon | 0.27 | 0.27 | 0.26 | 0.27 | 266,042 | ### | 71.4 | 71.4 | ### |
| 2024-May-10 Fri | 0.26 | 0.275 | 0.26 | 0.275 | 1,091,521 | 291,981 | 91.5 | 91.5 | ### |
| 2024-May-09 Thu | 0.27 | 0.27 | 0.26 | 0.26 | 94,748 | ### | ### | ### | 0.0 |
| 2024-May-08 Wed | 0.26 | 0.27 | 0.26 | 0.27 | 89.6 | 89.6 | ### | ||
| 2024-May-07 Tue | 0.27 | 0.27 | 0.26 | ### | 434,271 | 115,081 | 18.6 | 18.6 | 0.0 |
| 2024-May-06 Mon | 0.27 | 0.27 | 0.26 | 0.27 | ### | ### | ### | ||
| 2024-May-03 Fri | ### | 0.275 | ### | 0.275 | 424,953 | ### | 88.4 | 88.4 | ### |
| 2024-May-02 Thu | 0.26 | ### | 0.255 | ### | 82.6 | 82.6 | 0.0 | ||
| 2024-May-01 Wed | 0.26 | ### | 0.26 | 0.26 | 72.0 | 72.0 | 0.0 | ||
| 2024-Apr-30 Tue | 0.27 | 0.27 | 0.27 | 0.27 | ### | ### | ### | ||
| 2024-Apr-29 Mon | ### | 0.27 | 0.26 | 0.27 | 79.7 | 79.7 | ### | ||
| 2024-Apr-26 Fri | 0.27 | 0.28 | ### | 0.27 | ### | ### | ### | ||
| 2024-Apr-24 Wed | 0.275 | 0.28 | 0.27 | 0.275 | 902,974 | ### | 70.8 | 70.8 | ### |
| 2024-Apr-23 Tue | 0.275 | 0.275 | ### | 0.275 | ### | ### | ### | ||
| 2024-Apr-22 Mon | ### | 0.28 | ### | ### | 64.7 | 64.7 | 0.0 | ||
| 2024-Apr-19 Fri | ### | ### | 0.26 | 0.26 | 946,448 | ### | ### | ### | 0.0 |
| 2024-Apr-18 Thu | ### | ### | ### | ### | 1,230,455 | 0 | 6.1 | 6.1 | 0.0 |
| 2024-Apr-17 Wed | ### | ### | ### | ### | 221,670 | 0 | ### | ### | 0.0 |
| 2024-Apr-16 Tue | ### | ### | ### | ### | 441,522 | 0 | 90.5 | 90.5 | 0.0 |
| 2024-Apr-15 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-12 Fri | ### | ### | 0.29 | ### | 21,355 | ### | ### | ### | 0.0 |
| 2024-Apr-11 Thu | ### | ### | ### | ### | 59.9 | 59.9 | 0.0 | ||
| 2024-Apr-10 Wed | ### | ### | 0.29 | ### | 64.7 | 64.7 | 0.0 | ||
| 2024-Apr-09 Tue | ### | ### | 0.285 | ### | 80.4 | 80.4 | 0.0 | ||
| 2024-Apr-08 Mon | ### | ### | 0.2875 | ### | 118,249 | ### | ### | ### | 0.0 |
| 2024-Apr-05 Fri | 0.285 | 0.29 | 0.285 | 0.29 | 121,927 | 35,054 | 81.8 | 81.8 | ### |
| 2024-Apr-04 Thu | 0.29 | ### | 0.285 | ### | 80,021 | ### | 78.2 | 78.2 | 0.0 |
| 2024-Apr-03 Wed | ### | ### | 0.285 | ### | 117,325 | ### | ### | ### | 0.0 |
| 2024-Apr-02 Tue | ### | ### | 0.285 | ### | ### | ### | 0.0 | ||
| 2024-Mar-28 Thu | ### | ### | 0.29 | ### | 57.5 | 57.5 | 0.0 | ||
| 2024-Mar-27 Wed | ### | ### | 0.29 | ### | 80.2 | 80.2 | 0.0 | ||
| 2024-Mar-26 Tue | 0.28 | ### | 0.28 | 0.29 | 227,281 | ### | 91.2 | 91.2 | ### |
| 2024-Mar-25 Mon | ### | ### | 0.28 | ### | 22.0 | 22.0 | 0.0 | ||
| 2024-Mar-22 Fri | 0.29 | ### | 0.29 | ### | 89.8 | 89.8 | 0.0 | ||
| 2024-Mar-21 Thu | ### | ### | 0.29 | 0.29 | ### | ### | ### | ||
| 2024-Mar-20 Wed | ### | ### | 0.29 | ### | 71.9 | 71.9 | 0.0 | ||
| 2024-Mar-19 Tue | 0.2975 | 0.2975 | ### | ### | 321,276 | 47,789 | 29.2 | 29.2 | 0.0 |
| 2024-Mar-18 Mon | 0.2975 | ### | 0.2975 | ### | 19,044 | ### | 77.5 | 77.5 | 0.0 |
| 2024-Mar-15 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-14 Thu | ### | ### | ### | ### | 29,888 | 0 | 69.3 | 69.3 | 0.0 |
| 2024-Mar-13 Wed | ### | ### | ### | ### | 389,148 | 0 | 81.2 | 81.2 | 0.0 |
| 2024-Mar-12 Tue | ### | ### | ### | ### | 88,575 | 0 | 79.1 | 79.1 | 0.0 |
| 2024-Mar-11 Mon | ### | ### | ### | ### | 216,172 | 0 | 27.4 | 27.4 | 0.0 |
| 2024-Mar-08 Fri | 0.29 | ### | 0.29 | ### | 1,524,046 | 220,986 | ### | ### | 0.0 |
| 2024-Mar-07 Thu | 0.285 | 0.2875 | 0.285 | 0.285 | ### | ### | ### | ||
| 2024-Mar-06 Wed | 0.29 | 0.29 | 0.285 | 0.285 | 21.5 | 21.5 | ### | ||
| 2024-Mar-05 Tue | 0.28 | 0.29 | 0.275 | 0.29 | 619,985 | 175,145 | 88.6 | 88.6 | ### |
| 2024-Mar-04 Mon | 0.29 | 0.29 | 0.275 | 0.285 | 23.9 | 23.9 | ### | ||
| 2024-Mar-01 Fri | 0.285 | 0.29 | 0.285 | 0.29 | 125,185 | ### | ### | ### | ### |
| 2024-Feb-29 Thu | 0.27 | 0.29 | ### | 0.29 | 375,875 | ### | 92.3 | 92.3 | ### |
| 2024-Feb-28 Wed | ### | 0.2675 | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-27 Tue | 0.275 | 0.275 | ### | ### | 101,978 | 14,021 | 15.5 | 15.5 | 0.0 |
| 2024-Feb-26 Mon | ### | 0.275 | ### | 0.275 | 33,555 | ### | 90.5 | 90.5 | ### |
| 2024-Feb-23 Fri | 0.275 | 0.275 | 0.26 | ### | ### | ### | 0.0 | ||
| 2024-Feb-22 Thu | 0.275 | 0.28 | ### | 0.28 | 81.5 | 81.5 | ### | ||
| 2024-Feb-21 Wed | 0.28 | 0.28 | 0.28 | 0.28 | 31,476 | ### | 72.6 | 72.6 | ### |
| 2024-Feb-20 Tue | 0.275 | 0.28 | 0.275 | 0.28 | 61,286 | ### | 83.4 | 83.4 | ### |
| 2024-Feb-19 Mon | 0.29 | 0.29 | 0.275 | 0.28 | 12.9 | 12.9 | ### | ||
| 2024-Feb-16 Fri | 0.27 | 0.29 | 0.27 | 0.29 | ### | ### | ### | ||
| 2024-Feb-15 Thu | 0.255 | 0.27 | 0.255 | 0.27 | ### | ### | ### | ||
| 2024-Feb-14 Wed | 0.27 | 0.27 | 0.255 | 0.255 | 5.8 | 5.8 | 0.0 | ||
| 2024-Feb-13 Tue | 0.27 | 0.275 | 0.27 | 0.27 | ### | ### | ### | ||
| 2024-Feb-12 Mon | 0.275 | 0.275 | 0.255 | 0.275 | 73.2 | 73.2 | ### | ||
| 2024-Feb-09 Fri | 0.28 | 0.28 | 0.27 | 0.27 | 99,251 | ### | 12.0 | 12.0 | ### |
| 2024-Feb-08 Thu | 0.28 | 0.28 | 0.275 | 0.28 | 27,624 | ### | 66.2 | 66.2 | ### |
| 2024-Feb-07 Wed | 0.275 | 0.28 | 0.2675 | 0.28 | 185,442 | ### | 79.0 | 79.0 | ### |
| 2024-Feb-06 Tue | 0.275 | 0.28 | 0.27 | 0.27 | 21.4 | 21.4 | ### | ||
| 2024-Feb-05 Mon | 0.29 | 0.29 | 0.27 | 0.275 | 12.3 | 12.3 | ### | ||
| 2024-Feb-02 Fri | 0.285 | 0.29 | 0.27 | 0.29 | 78.1 | 78.1 | ### | ||
| 2024-Feb-01 Thu | 0.275 | 0.29 | 0.275 | 0.29 | 93.0 | 93.0 | ### | ||
| 2024-Jan-31 Wed | 0.285 | 0.29 | 0.275 | 0.29 | ### | ### | ### | ||
| 2024-Jan-30 Tue | 0.28 | ### | 0.27 | 0.27 | 578,141 | 78,049 | ### | ### | ### |
| 2024-Jan-29 Mon | ### | ### | 0.28 | 0.28 | 9.2 | 9.2 | ### | ||
| 2024-Jan-25 Thu | ### | ### | ### | ### | 172,187 | 0 | 12.2 | 12.2 | 0.0 |
| 2024-Jan-24 Wed | ### | ### | ### | ### | 1,146,226 | 0 | 14.0 | 14.0 | 0.0 |
| 2024-Jan-23 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-22 Mon | ### | ### | ### | ### | 87.5 | 87.5 | 0.0 | ||
| 2024-Jan-19 Fri | 0.285 | ### | 0.285 | ### | 244,346 | ### | ### | ### | 0.0 |
| 2024-Jan-18 Thu | 0.29 | ### | 0.28 | 0.28 | 493,029 | 69,024 | 14.5 | 14.5 | ### |
| 2024-Jan-17 Wed | 0.29 | 0.29 | 0.28 | 0.28 | ### | ### | ### | ||
| 2024-Jan-16 Tue | 0.29 | 0.29 | 0.28 | 0.29 | 76.6 | 76.6 | ### | ||
| 2024-Jan-15 Mon | 0.285 | 0.29 | 0.275 | 0.29 | 253,748 | 71,683 | 84.7 | 84.7 | ### |
| 2024-Jan-12 Fri | 0.28 | 0.285 | 0.28 | 0.285 | 163,571 | ### | ### | ### | ### |
| 2024-Jan-11 Thu | 0.29 | 0.29 | 0.28 | 0.28 | ### | ### | ### | ||
| 2024-Jan-10 Wed | 0.28 | 0.29 | 0.28 | 0.29 | 51,554 | ### | ### | ### | ### |
| 2024-Jan-09 Tue | 0.29 | 0.29 | 0.28 | 0.28 | 444,273 | ### | ### | ### | ### |
| 2024-Jan-08 Mon | ### | ### | 0.27 | 0.27 | 187,387 | ### | 5.9 | 5.9 | ### |
| 2024-Jan-05 Fri | 0.285 | ### | 0.28 | ### | 105,054 | ### | 90.0 | 90.0 | 0.0 |
| 2024-Jan-04 Thu | 0.275 | 0.285 | 0.27 | 0.285 | ### | ### | ### | ||
| 2024-Jan-03 Wed | 0.29 | 0.29 | 0.27 | 0.27 | 139,053 | ### | 4.8 | 4.8 | ### |
| 2024-Jan-02 Tue | ### | ### | 0.285 | ### | 246,948 | ### | ### | ### | 0.0 |
| 2023-Dec-29 Fri | 0.27 | ### | 0.27 | 0.285 | 92.4 | 92.4 | ### | ||
| 2023-Dec-28 Thu | 0.27 | 0.275 | ### | 0.27 | 62.7 | 62.7 | ### | ||
| 2023-Dec-27 Wed | ### | ### | 0.26 | 0.26 | 76,278 | ### | 16.5 | 16.5 | 0.0 |
| 2023-Dec-22 Fri | 0.25 | 0.26 | 0.25 | 0.26 | 90.6 | 90.6 | 0.0 | ||
| 2023-Dec-21 Thu | 0.25 | 0.27 | 0.25 | 0.27 | 264,571 | 68,788 | ### | ### | ### |
| 2023-Dec-20 Wed | ### | 0.28 | 0.245 | 0.25 | 5.8 | 5.8 | 0.0 | ||
| 2023-Dec-19 Tue | 0.26 | 0.26 | 0.25 | 0.255 | 124,521 | 31,752 | 18.4 | 18.4 | 0.0 |
| 2023-Dec-18 Mon | 0.25 | 0.26 | 0.245 | 0.26 | 430,474 | ### | ### | ### | 0.0 |
| 2023-Dec-15 Fri | 0.24 | 0.25 | 0.24 | 0.25 | ### | ### | 0.0 | ||
| 2023-Dec-14 Thu | 0.225 | 0.245 | 0.22 | 0.245 | 95.2 | 95.2 | 0.0 | ||
| 2023-Dec-13 Wed | ### | ### | 0.22 | 0.225 | 11.0 | 11.0 | ### | ||
| 2023-Dec-12 Tue | ### | 0.24 | ### | 0.24 | ### | ### | 0.0 | ||
| 2023-Dec-11 Mon | 0.23 | ### | 0.225 | ### | 1,511,841 | 170,082 | 87.7 | 87.7 | 0.0 |
| 2023-Dec-08 Fri | 0.2325 | 0.2325 | 0.23 | 0.23 | 22.3 | 22.3 | ### | ||
| 2023-Dec-07 Thu | 0.23 | 0.23 | 0.23 | 0.23 | 67.4 | 67.4 | ### | ||
| 2023-Dec-06 Wed | 0.225 | ### | 0.22 | ### | ### | ### | 0.0 | ||
| 2023-Dec-05 Tue | ### | 0.2375 | 0.225 | 0.23 | 120,623 | ### | ### | ### | ### |
| 2023-Dec-04 Mon | 0.24 | 0.24 | ### | ### | 43,246 | 5,189 | 23.3 | 23.3 | 0.0 |
| 2023-Dec-01 Fri | 0.24 | 0.24 | 0.24 | 0.24 | ### | ### | 0.0 | ||
| 2023-Nov-30 Thu | 0.24 | 0.24 | 0.24 | 0.24 | 1,178,527 | 282,846 | 64.9 | 64.9 | 0.0 |
| 2023-Nov-29 Wed | 0.24 | 0.24 | ### | ### | 20.5 | 20.5 | 0.0 | ||
| 2023-Nov-28 Tue | 0.24 | 0.245 | 0.24 | 0.245 | ### | ### | 0.0 | ||
| 2023-Nov-27 Mon | 0.24 | 0.245 | 0.2375 | 0.24 | ### | ### | 0.0 | ||
| 2023-Nov-24 Fri | 0.24 | 0.24 | ### | 0.2375 | 26.4 | 26.4 | ### | ||
| 2023-Nov-23 Thu | 0.245 | 0.245 | 0.24 | 0.24 | ### | ### | 0.0 | ||
| 2023-Nov-22 Wed | 0.24 | 0.245 | 0.24 | 0.245 | 85.5 | 85.5 | 0.0 | ||
| 2023-Nov-21 Tue | 0.2425 | 0.2425 | 0.24 | 0.24 | 1,122,480 | ### | 27.8 | 27.8 | 0.0 |
| 2023-Nov-20 Mon | 0.24 | 0.245 | 0.24 | 0.245 | 86.8 | 86.8 | 0.0 | ||
| 2023-Nov-17 Fri | 0.24 | 0.245 | 0.24 | 0.24 | 68.8 | 68.8 | 0.0 | ||
| 2023-Nov-16 Thu | ### | 0.245 | ### | 0.245 | ### | ### | 0.0 | ||
| 2023-Nov-15 Wed | 0.24 | 0.245 | 0.24 | 0.24 | 430,976 | ### | ### | ### | 0.0 |
| 2023-Nov-14 Tue | 0.24 | 0.245 | 0.24 | 0.245 | ### | ### | 0.0 | ||
| 2023-Nov-13 Mon | 0.25 | 0.25 | 0.24 | 0.24 | ### | ### | 0.0 | ||
| 2023-Nov-10 Fri | 0.25 | 0.25 | 0.245 | 0.25 | 47,451 | 11,744 | 68.8 | 68.8 | 0.0 |
| 2023-Nov-09 Thu | 0.245 | 0.25 | 0.245 | 0.25 | 85.6 | 85.6 | 0.0 | ||
| 2023-Nov-08 Wed | 0.245 | 0.245 | 0.24 | 0.24 | ### | ### | 0.0 | ||
| 2023-Nov-07 Tue | 0.24 | 0.24 | 0.24 | 0.24 | 1,584,857 | ### | ### | ### | 0.0 |
| 2023-Nov-06 Mon | 0.245 | 0.245 | 0.24 | 0.245 | ### | ### | 0.0 | ||
| 2023-Nov-03 Fri | 0.24 | 0.24 | ### | 0.24 | 61.1 | 61.1 | 0.0 | ||
| 2023-Nov-02 Thu | ### | ### | ### | ### | 122,543 | 0 | 62.5 | 62.5 | 0.0 |
| 2023-Nov-01 Wed | 0.24 | 0.24 | ### | ### | 88,587 | ### | 22.0 | 22.0 | 0.0 |
| 2023-Oct-31 Tue | 0.245 | 0.245 | 0.24 | 0.245 | 69.7 | 69.7 | 0.0 | ||
| 2023-Oct-30 Mon | 0.245 | 0.245 | 0.2375 | 0.245 | 53,482 | ### | ### | ### | 0.0 |
| 2023-Oct-27 Fri | 0.245 | 0.245 | 0.2375 | 0.245 | 65.2 | 65.2 | 0.0 | ||
| 2023-Oct-26 Thu | 0.245 | 0.245 | 0.24 | 0.24 | 22.1 | 22.1 | 0.0 | ||
| 2023-Oct-25 Wed | 0.245 | 0.245 | 0.24 | 0.245 | 39,343 | 9,540 | ### | ### | 0.0 |
| 2023-Oct-24 Tue | 0.245 | 0.245 | 0.24 | 0.245 | 67.4 | 67.4 | 0.0 | ||
| 2023-Oct-23 Mon | 0.24 | 0.245 | ### | 0.24 | 1,137,172 | ### | ### | ### | 0.0 |
| 2023-Oct-20 Fri | ### | 0.245 | ### | 0.245 | 92.5 | 92.5 | 0.0 | ||
| 2023-Oct-19 Thu | 0.245 | 0.245 | 0.2375 | 0.24 | 169,455 | 40,881 | ### | ### | 0.0 |
| 2023-Oct-18 Wed | 0.25 | 0.25 | 0.245 | 0.25 | 468,549 | ### | 71.8 | 71.8 | 0.0 |
| 2023-Oct-17 Tue | 0.24 | 0.245 | ### | 0.245 | 202,525 | ### | 86.4 | 86.4 | 0.0 |
| 2023-Oct-16 Mon | 0.26 | ### | ### | ### | 1,626,580 | 0 | ### | ### | 0.0 |
| 2023-Oct-13 Fri | 0.24 | 0.245 | 0.2325 | 0.24 | ### | ### | 0.0 | ||
| 2023-Oct-12 Thu | 0.245 | 0.245 | ### | ### | 1,721,485 | 210,881 | 10.7 | 10.7 | 0.0 |
| 2023-Oct-11 Wed | 0.25 | 0.25 | 0.245 | 0.25 | 62.7 | 62.7 | 0.0 | ||
| 2023-Oct-10 Tue | 0.25 | 0.25 | 0.24 | 0.245 | 17.8 | 17.8 | 0.0 | ||
| 2023-Oct-09 Mon | 0.24 | 0.25 | 0.24 | 0.25 | 287,557 | 70,451 | 91.7 | 91.7 | 0.0 |
| 2023-Oct-06 Fri | 0.24 | 0.245 | ### | ### | 502,854 | ### | 22.8 | 22.8 | 0.0 |
| 2023-Oct-05 Thu | 0.25 | 0.25 | 0.24 | 0.25 | 4,388 | 1,075 | 66.4 | 66.4 | 0.0 |
| 2023-Oct-04 Wed | 0.255 | 0.255 | 0.24 | 0.245 | ### | ### | 0.0 | ||
| 2023-Oct-03 Tue | 0.245 | 0.26 | 0.24 | 0.26 | 359,276 | ### | ### | ### | 0.0 |
| 2023-Oct-02 Mon | 0.24 | 0.2475 | 0.24 | 0.245 | 60,777 | ### | 84.6 | 84.6 | 0.0 |
| 2023-Sep-29 Fri | 0.245 | 0.25 | 0.245 | 0.245 | 167,148 | ### | ### | ### | 0.0 |
| 2023-Sep-28 Thu | 0.24 | 0.245 | 0.24 | 0.245 | 234,749 | 56,926 | ### | ### | 0.0 |
| 2023-Sep-27 Wed | ### | 0.245 | ### | 0.24 | 579,057 | ### | ### | ### | 0.0 |
| 2023-Sep-26 Tue | 0.24 | 0.24 | 0.24 | 0.24 | ### | ### | 0.0 | ||
| 2023-Sep-25 Mon | 0.24 | 0.245 | 0.24 | 0.2425 | 72,657 | ### | ### | ### | 0.0 |
| 2023-Sep-22 Fri | 0.25 | 0.25 | 0.24 | 0.24 | 109,682 | 26,872 | 9.5 | 9.5 | 0.0 |
| 2023-Sep-21 Thu | 0.245 | 0.2475 | 0.245 | 0.245 | 123,428 | ### | ### | ### | 0.0 |
| 2023-Sep-20 Wed | 0.245 | 0.245 | 0.24 | 0.24 | ### | ### | 0.0 | ||
| 2023-Sep-19 Tue | 0.245 | 0.245 | 0.245 | 0.245 | 73.0 | 73.0 | 0.0 | ||
| 2023-Sep-18 Mon | 0.25 | 0.25 | 0.245 | 0.245 | 141,685 | ### | ### | ### | 0.0 |
| 2023-Sep-15 Fri | 0.25 | 0.255 | 0.245 | 0.255 | 1,150,574 | 287,643 | ### | ### | 0.0 |
| 2023-Sep-14 Thu | 0.255 | 0.255 | 0.25 | 0.255 | 62.8 | 62.8 | 0.0 | ||
| 2023-Sep-13 Wed | 0.255 | 0.255 | 0.25 | 0.25 | ### | ### | 0.0 | ||
| 2023-Sep-12 Tue | 0.25 | 0.2525 | 0.25 | 0.25 | ### | ### | 0.0 | ||
| 2023-Sep-11 Mon | 0.25 | 0.255 | 0.25 | 0.25 | 400,874 | 101,220 | ### | ### | 0.0 |
| 2023-Sep-08 Fri | 0.25 | 0.255 | 0.245 | 0.245 | 171,770 | 42,942 | 18.0 | 18.0 | 0.0 |
| 2023-Sep-07 Thu | 0.255 | 0.255 | 0.25 | 0.25 | 456,082 | ### | 25.4 | 25.4 | 0.0 |
| 2023-Sep-06 Wed | 0.255 | 0.2575 | 0.25 | 0.255 | 1,489,451 | 377,948 | 72.6 | 72.6 | 0.0 |
| 2023-Sep-05 Tue | 0.255 | ### | 0.255 | ### | ### | ### | 0.0 | ||
| 2023-Sep-04 Mon | 0.25 | ### | 0.25 | ### | 904,026 | ### | ### | ### | 0.0 |
| 2023-Sep-01 Fri | 0.26 | ### | 0.255 | 0.26 | ### | ### | 0.0 | ||
| 2023-Aug-31 Thu | ### | 0.27 | 0.26 | ### | 167,320 | ### | 67.1 | 67.1 | 0.0 |
| 2023-Aug-30 Wed | 0.27 | 0.27 | 0.255 | ### | 125,176 | 32,858 | 19.4 | 19.4 | 0.0 |
| 2023-Aug-29 Tue | ### | 0.27 | 0.26 | 0.27 | 227,324 | 60,240 | ### | ### | ### |
| 2023-Aug-28 Mon | ### | 0.27 | 0.255 | 0.27 | 232,872 | 61,128 | 88.3 | 88.3 | ### |
| 2023-Aug-25 Fri | 0.26 | 0.27 | 0.255 | 0.27 | 337,984 | 88,720 | ### | ### | ### |
| 2023-Aug-24 Thu | ### | ### | 0.25 | ### | 646,277 | 80,784 | ### | ### | 0.0 |
| 2023-Aug-23 Wed | ### | ### | 0.25 | ### | ### | ### | 0.0 | ||
| 2023-Aug-22 Tue | 0.25 | ### | 0.245 | ### | 1,113,573 | ### | 95.0 | 95.0 | 0.0 |
| 2023-Aug-21 Mon | 0.25 | 0.26 | 0.25 | 0.25 | 71.6 | 71.6 | 0.0 | ||
| 2023-Aug-18 Fri | 0.26 | ### | 0.25 | 0.255 | 278,970 | 34,871 | 20.9 | 20.9 | 0.0 |
| 2023-Aug-17 Thu | 0.255 | 0.26 | 0.2525 | 0.26 | 236,886 | ### | 84.8 | 84.8 | 0.0 |
| 2023-Aug-16 Wed | 0.255 | 0.26 | 0.25 | 0.25 | 465,524 | ### | ### | ### | 0.0 |
| 2023-Aug-15 Tue | 0.275 | 0.275 | 0.25 | 0.26 | 562,157 | ### | 6.9 | 6.9 | 0.0 |
| 2023-Aug-14 Mon | 0.275 | 0.275 | ### | 0.27 | 267,879 | ### | 24.0 | 24.0 | ### |
| 2023-Aug-11 Fri | ### | 0.275 | 0.26 | 0.275 | 88.4 | 88.4 | ### | ||
| 2023-Aug-10 Thu | 0.25 | ### | 0.25 | ### | 286,644 | ### | ### | ### | 0.0 |
| 2023-Aug-09 Wed | 0.25 | 0.255 | 0.245 | 0.255 | 403,873 | ### | ### | ### | 0.0 |
| 2023-Aug-08 Tue | 0.25 | 0.25 | 0.245 | 0.245 | 977,074 | 241,825 | ### | ### | 0.0 |
| 2023-Aug-07 Mon | 0.275 | 0.275 | 0.24 | 0.25 | 1,502,627 | 386,926 | ### | ### | 0.0 |
| 2023-Aug-04 Fri | 0.27 | 0.275 | ### | ### | ### | ### | 0.0 | ||
| 2023-Aug-03 Thu | 0.27 | 0.27 | 0.255 | 0.27 | ### | ### | ### | ||
| 2023-Aug-02 Wed | ### | ### | 0.255 | ### | 461,250 | ### | 75.3 | 75.3 | 0.0 |
| 2023-Aug-01 Tue | 0.255 | ### | 0.255 | 0.255 | 584,288 | ### | 67.8 | 67.8 | 0.0 |
| 2023-Jul-31 Mon | 0.23 | 0.25 | 0.225 | 0.25 | 97.2 | 97.2 | 0.0 | ||
| 2023-Jul-28 Fri | 0.245 | 0.245 | 0.23 | ### | 5,848,249 | 1,388,959 | 11.1 | 11.1 | 0.0 |
| 2023-Jul-27 Thu | 0.26 | 0.26 | 0.24 | 0.25 | 4,825,350 | ### | ### | ### | 0.0 |
| 2023-Jul-26 Wed | 0.26 | 0.27 | 0.2575 | 0.26 | 664,141 | ### | 66.3 | 66.3 | 0.0 |
| 2023-Jul-25 Tue | 0.25 | 0.2675 | 0.25 | ### | 1,005,985 | ### | 95.3 | 95.3 | 0.0 |
| 2023-Jul-24 Mon | 0.28 | 0.285 | 0.24 | 0.255 | 5.0 | 5.0 | 0.0 | ||
| 2023-Jul-21 Fri | 0.29 | 0.29 | 0.275 | 0.28 | 11.9 | 11.9 | ### | ||
| 2023-Jul-20 Thu | 0.285 | ### | 0.28 | 0.285 | ### | ### | ### | ||
| 2023-Jul-19 Wed | ### | ### | 0.245 | 0.29 | 0.2 | 0.2 | ### | ||
| 2023-Jul-18 Tue | ### | ### | ### | ### | 370,170 | 0 | 73.5 | 73.5 | 0.0 |
| 2023-Jul-17 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jul-14 Fri | 0.345 | 0.385 | 0.345 | ### | ### | ### | 0.0 | ||
| 2023-Jul-13 Thu | ### | 0.345 | 0.325 | 0.345 | ### | ### | 0.0 | ||
| 2023-Jul-12 Wed | ### | 0.345 | 0.325 | 0.325 | ### | ### | ### | ||
| 2023-Jul-11 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jul-10 Mon | ### | ### | ### | 0.325 | 1,301,425 | 0 | ### | ### | ### |
| 2023-Jul-07 Fri | 0.325 | ### | ### | ### | 1,422,685 | 0 | ### | ### | 0.0 |
| 2023-Jul-06 Thu | ### | 0.345 | ### | ### | ### | ### | 0.0 | ||
| 2023-Jul-05 Wed | ### | 0.355 | ### | ### | 2,569,953 | ### | ### | ### | 0.0 |
| 2023-Jul-04 Tue | ### | ### | ### | ### | 89.2 | 89.2 | 0.0 | ||
| 2023-Jul-03 Mon | ### | ### | ### | ### | 564,889 | 0 | 12.6 | 12.6 | 0.0 |
| 2023-Jun-30 Fri | 0.27 | ### | 0.27 | ### | ### | ### | 0.0 | ||
| 2023-Jun-29 Thu | 0.275 | 0.275 | ### | 0.275 | 60.9 | 60.9 | ### | ||
| 2023-Jun-28 Wed | 0.26 | 0.28 | 0.255 | 0.28 | ### | ### | ### | ||
| 2023-Jun-27 Tue | 0.26 | 0.2625 | 0.255 | 0.26 | 127,949 | ### | ### | ### | 0.0 |
| 2023-Jun-26 Mon | ### | 0.27 | 0.26 | 0.26 | 28.1 | 28.1 | 0.0 | ||
| 2023-Jun-23 Fri | 0.275 | 0.275 | ### | ### | 13.0 | 13.0 | 0.0 | ||
| 2023-Jun-22 Thu | 0.27 | 0.28 | ### | 0.28 | ### | ### | ### | ||
| 2023-Jun-21 Wed | 0.28 | 0.28 | 0.26 | 0.275 | 629,089 | 169,854 | ### | ### | ### |
| 2023-Jun-20 Tue | 0.28 | 0.28 | 0.27 | 0.28 | 67.6 | 67.6 | ### | ||
| 2023-Jun-19 Mon | 0.26 | 0.275 | 0.255 | 0.27 | 90.1 | 90.1 | ### | ||
| 2023-Jun-16 Fri | 0.27 | 0.28 | ### | 0.275 | 76.5 | 76.5 | ### | ||
| 2023-Jun-15 Thu | 0.28 | 0.28 | 0.27 | 0.27 | 692,647 | 190,477 | 16.4 | 16.4 | ### |
| 2023-Jun-14 Wed | 0.285 | 0.29 | 0.28 | 0.28 | 26.2 | 26.2 | ### | ||
| 2023-Jun-13 Tue | ### | ### | 0.285 | ### | 490,421 | 69,884 | 70.4 | 70.4 | 0.0 |
| 2023-Jun-09 Fri | ### | ### | ### | ### | 69.6 | 69.6 | 0.0 | ||
| 2023-Jun-08 Thu | ### | ### | ### | ### | 350,970 | 0 | 85.5 | 85.5 | 0.0 |
| 2023-Jun-07 Wed | ### | ### | 0.2975 | ### | 3,574,349 | 531,684 | 26.9 | 26.9 | 0.0 |
| 2023-Jun-06 Tue | ### | ### | ### | ### | 286,828 | 0 | ### | ### | 0.0 |
| 2023-Jun-05 Mon | ### | ### | ### | ### | 433,429 | 0 | ### | ### | 0.0 |
| 2023-Jun-02 Fri | ### | ### | ### | ### | 84.4 | 84.4 | 0.0 | ||
| 2023-Jun-01 Thu | ### | ### | ### | ### | 283,847 | 0 | 24.5 | 24.5 | 0.0 |
| 2023-May-31 Wed | ### | ### | ### | ### | 85.6 | 85.6 | 0.0 | ||
| 2023-May-30 Tue | ### | ### | ### | ### | 73.0 | 73.0 | 0.0 | ||
| 2023-May-29 Mon | 0.28 | ### | 0.28 | ### | ### | ### | 0.0 | ||
| 2023-May-26 Fri | 0.28 | 0.285 | 0.275 | 0.275 | 692,276 | ### | 19.7 | 19.7 | ### |
| 2023-May-25 Thu | 0.285 | 0.285 | 0.275 | 0.275 | 215,851 | ### | 16.5 | 16.5 | ### |
| 2023-May-24 Wed | 0.29 | 0.29 | 0.28 | 0.28 | 320,858 | 91,444 | 17.2 | 17.2 | ### |
| 2023-May-23 Tue | 0.285 | 0.29 | 0.2825 | 0.29 | 1,402,544 | 401,478 | 84.1 | 84.1 | ### |
| 2023-May-22 Mon | 0.285 | 0.285 | 0.28 | 0.285 | 76.7 | 76.7 | ### | ||
| 2023-May-19 Fri | 0.28 | 0.285 | 0.28 | 0.285 | 302,686 | ### | 80.9 | 80.9 | ### |
| 2023-May-18 Thu | 0.29 | 0.29 | 0.27 | 0.27 | 308,042 | 86,251 | 5.1 | 5.1 | ### |
| 2023-May-17 Wed | 0.275 | 0.29 | 0.27 | 0.285 | ### | ### | ### | ||
| 2023-May-16 Tue | 0.275 | 0.28 | 0.275 | 0.275 | ### | ### | ### | ||
| 2023-May-15 Mon | 0.29 | 0.29 | 0.275 | 0.275 | 10.8 | 10.8 | ### | ||
| 2023-May-12 Fri | 0.28 | 0.29 | 0.28 | 0.29 | 182,286 | 51,951 | ### | ### | ### |
| 2023-May-11 Thu | 0.28 | 0.29 | 0.2775 | 0.28 | 1,576,248 | ### | ### | ### | ### |
| 2023-May-10 Wed | ### | 0.28 | 0.26 | 0.28 | 94.2 | 94.2 | ### | ||
| 2023-May-09 Tue | 0.27 | 0.27 | 0.26 | ### | 24.8 | 24.8 | 0.0 | ||
| 2023-May-08 Mon | 0.26 | 0.27 | 0.26 | 0.27 | 91.2 | 91.2 | ### | ||
| 2023-May-05 Fri | 0.255 | 0.26 | 0.255 | 0.26 | 284,179 | 73,176 | 82.5 | 82.5 | 0.0 |
| 2023-May-04 Thu | 0.255 | 0.26 | 0.25 | 0.25 | 126,370 | 32,224 | ### | ### | 0.0 |
| 2023-May-03 Wed | 0.25 | 0.255 | 0.25 | 0.25 | ### | ### | 0.0 | ||
| 2023-May-02 Tue | 0.26 | 0.26 | 0.25 | 0.25 | ### | ### | 0.0 | ||
| 2023-May-01 Mon | 0.27 | 0.27 | 0.26 | 0.26 | 546,270 | ### | 15.8 | 15.8 | 0.0 |
| 2023-Apr-28 Fri | 0.27 | 0.27 | 0.26 | 0.27 | ### | ### | ### | ||
| 2023-Apr-27 Thu | 0.25 | 0.27 | 0.25 | 0.27 | 495,152 | ### | ### | ### | ### |
| 2023-Apr-26 Wed | 0.255 | 0.26 | 0.25 | 0.25 | 479,743 | ### | 24.7 | 24.7 | 0.0 |
| 2023-Apr-24 Mon | 0.27 | 0.28 | 0.255 | 0.26 | ### | ### | 0.0 | ||
| 2023-Apr-21 Fri | 0.25 | 0.28 | 0.25 | ### | ### | ### | 0.0 | ||
| 2023-Apr-20 Thu | 0.24 | 0.245 | 0.24 | 0.245 | 85.4 | 85.4 | 0.0 | ||
| 2023-Apr-19 Wed | 0.24 | 0.245 | 0.24 | 0.245 | ### | ### | 0.0 | ||
| 2023-Apr-18 Tue | 0.24 | 0.245 | 0.24 | 0.245 | 86.1 | 86.1 | 0.0 | ||
| 2023-Apr-17 Mon | 0.225 | 0.24 | 0.225 | 0.24 | 94.9 | 94.9 | 0.0 | ||
| 2023-Apr-14 Fri | 0.21 | 0.22 | 0.21 | 0.22 | 148,421 | ### | 88.3 | 88.3 | 0.0 |
| 2023-Apr-13 Thu | 0.2 | 0.22 | 0.2 | 0.22 | 97.9 | 97.9 | 0.0 | ||
| 2023-Apr-12 Wed | 0.21 | 0.21 | ### | 0.21 | 72.9 | 72.9 | ### | ||
| 2023-Apr-11 Tue | ### | ### | ### | ### | 63.9 | 63.9 | 0.0 | ||
| 2023-Apr-06 Thu | 0.21 | 0.21 | 0.21 | 0.21 | 60,485 | ### | 71.3 | 71.3 | ### |
| 2023-Apr-05 Wed | 0.21 | 0.21 | ### | 0.21 | 164,048 | 17,225 | ### | ### | ### |
| 2023-Apr-04 Tue | 0.21 | 0.21 | ### | 0.21 | 66.9 | 66.9 | ### | ||
| 2023-Apr-03 Mon | 0.21 | 0.21 | ### | 0.21 | 36,082 | 3,788 | ### | ### | ### |
| 2023-Mar-31 Fri | 0.21 | 0.21 | ### | 0.21 | 62.6 | 62.6 | ### | ||
| 2023-Mar-30 Thu | 0.21 | 0.2125 | 0.2 | ### | 2,121,729 | ### | ### | ### | 0.0 |
| 2023-Mar-29 Wed | 0.21 | 0.21 | 0.21 | 0.21 | 0 | ### | |||
| 2023-Mar-28 Tue | 0.21 | 0.21 | ### | 0.21 | ### | ### | ### | ||
| 2023-Mar-27 Mon | 0.21 | 0.21 | ### | ### | 124,353 | 13,057 | ### | ### | 0.0 |
| 2023-Mar-24 Fri | 0.21 | 0.21 | ### | ### | 75,426 | ### | 15.6 | 15.6 | 0.0 |
| 2023-Mar-23 Thu | ### | ### | ### | ### | 80,141 | 0 | 70.4 | 70.4 | 0.0 |
| 2023-Mar-22 Wed | 0.21 | 0.21 | ### | ### | ### | ### | 0.0 | ||
| 2023-Mar-21 Tue | ### | ### | 0.2025 | 0.2025 | 121,941 | 12,346 | ### | ### | 0.0 |
| 2023-Mar-20 Mon | ### | ### | 0.2 | 0.2 | 29.7 | 29.7 | 0.0 | ||
| 2023-Mar-17 Fri | 0.21 | 0.21 | ### | ### | ### | ### | 0.0 | ||
| 2023-Mar-16 Thu | 0.21 | 0.21 | 0.2 | 0.2 | 13.4 | 13.4 | 0.0 | ||
| 2023-Mar-15 Wed | 0.2 | 0.21 | 0.2 | 0.21 | 47,545 | 9,746 | ### | ### | ### |
| 2023-Mar-14 Tue | 0.21 | 0.21 | 0.2 | 0.21 | 302,328 | 61,977 | ### | ### | ### |
| 2023-Mar-13 Mon | ### | ### | 0.2 | 0.2 | 245,478 | 24,547 | 21.8 | 21.8 | 0.0 |
| 2023-Mar-10 Fri | ### | ### | ### | ### | 135,751 | 0 | ### | ### | 0.0 |
| 2023-Mar-09 Thu | 0.22 | 0.22 | ### | 0.21 | ### | ### | ### | ||
| 2023-Mar-08 Wed | 0.22 | 0.22 | 0.22 | 0.22 | 71.9 | 71.9 | 0.0 | ||
| 2023-Mar-07 Tue | 0.22 | 0.22 | 0.22 | 0.22 | 66.9 | 66.9 | 0.0 | ||
| 2023-Mar-06 Mon | 0.22 | 0.22 | 0.22 | 0.22 | 71.4 | 71.4 | 0.0 | ||
| 2023-Mar-03 Fri | 0.22 | 0.225 | ### | 0.225 | ### | ### | ### | ||
| 2023-Mar-02 Thu | 0.23 | 0.23 | 0.22 | 0.225 | ### | ### | ### | ||
| 2023-Mar-01 Wed | 0.225 | 0.23 | 0.22 | 0.23 | ### | ### | ### | ||
| 2023-Feb-28 Tue | 0.23 | 0.23 | 0.22 | 0.225 | 297,447 | 66,925 | ### | ### | ### |
| 2023-Feb-27 Mon | 0.23 | 0.23 | 0.22 | 0.22 | 169,150 | 38,058 | ### | ### | 0.0 |
| 2023-Feb-24 Fri | 0.23 | 0.23 | 0.2275 | 0.23 | 477,274 | 109,176 | 65.1 | 65.1 | ### |
| 2023-Feb-23 Thu | 0.24 | 0.24 | 0.23 | ### | 9,694,857 | ### | 22.8 | 22.8 | 0.0 |
| 2023-Feb-22 Wed | 0.23 | 0.2375 | 0.23 | ### | 153,048 | 35,774 | ### | ### | 0.0 |
| 2023-Feb-21 Tue | 0.23 | ### | 0.23 | ### | ### | ### | 0.0 | ||
| 2023-Feb-20 Mon | 0.22 | 0.22 | 0.22 | 0.22 | ### | ### | 0.0 | ||
| 2023-Feb-17 Fri | 0.22 | 0.225 | 0.22 | 0.22 | ### | ### | 0.0 | ||
| 2023-Feb-16 Thu | 0.225 | 0.225 | 0.22 | 0.22 | 458,785 | 102,079 | 19.0 | 19.0 | 0.0 |
| 2023-Feb-15 Wed | 0.23 | 0.23 | 0.225 | 0.225 | ### | ### | ### | ||
| 2023-Feb-14 Tue | 0.23 | 0.23 | 0.2225 | 0.225 | 23.4 | 23.4 | ### | ||
| 2023-Feb-13 Mon | 0.22 | 0.2275 | 0.22 | 0.2275 | 93.5 | 93.5 | ### | ||
| 2023-Feb-10 Fri | 0.225 | 0.23 | ### | ### | ### | ### | 0.0 | ||
| 2023-Feb-09 Thu | ### | ### | 0.22 | 0.225 | 757,344 | ### | ### | ### | ### |
| 2023-Feb-08 Wed | 0.24 | 0.245 | 0.23 | 0.23 | 2,240,058 | ### | ### | ### | ### |
| 2023-Feb-07 Tue | 0.21 | 0.245 | 0.21 | 0.24 | ### | ### | 0.0 | ||
| 2023-Feb-06 Mon | 0.225 | 0.225 | 0.21 | 0.21 | 277,559 | ### | ### | ### | ### |
| 2023-Feb-03 Fri | 0.22 | 0.225 | 0.22 | 0.225 | 84.3 | 84.3 | ### | ||
| 2023-Feb-02 Thu | ### | 0.22 | 0.21 | ### | 69.0 | 69.0 | 0.0 | ||
| 2023-Feb-01 Wed | ### | ### | 0.21 | 0.21 | ### | ### | ### | ||
| 2023-Jan-31 Tue | ### | 0.21 | ### | 0.21 | 222,926 | ### | 90.1 | 90.1 | ### |
| 2023-Jan-30 Mon | 0.2075 | 0.2075 | ### | ### | 12,284 | 1,274 | 28.2 | 28.2 | 0.0 |
| 2023-Jan-27 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jan-25 Wed | 0.22 | 0.22 | ### | ### | 166,479 | ### | 21.4 | 21.4 | 0.0 |
| 2023-Jan-24 Tue | 0.22 | 0.225 | ### | 0.225 | 1,668,376 | ### | ### | ### | ### |
| 2023-Jan-23 Mon | 0.225 | 0.225 | 0.2 | 0.2 | ### | ### | 0.0 | ||
| 2023-Jan-20 Fri | 0.22 | 0.22 | 0.21 | ### | 733,074 | ### | ### | ### | 0.0 |
| 2023-Jan-19 Thu | ### | 0.225 | ### | 0.22 | ### | ### | 0.0 | ||
| 2023-Jan-18 Wed | 0.21 | 0.21 | ### | ### | 15.2 | 15.2 | 0.0 | ||
| 2023-Jan-17 Tue | 0.21 | 0.21 | ### | 0.21 | 89,352 | 9,381 | ### | ### | ### |
| 2023-Jan-16 Mon | 0.2 | 0.22 | 0.2 | ### | 84.6 | 84.6 | 0.0 | ||
| 2023-Jan-13 Fri | 0.21 | 0.22 | 0.21 | 0.22 | 722,854 | ### | ### | ### | 0.0 |
| 2023-Jan-12 Thu | ### | ### | 0.2 | 0.2 | 16.4 | 16.4 | 0.0 | ||
| 2023-Jan-11 Wed | ### | 0.2 | ### | 0.2 | 84.2 | 84.2 | 0.0 | ||
| 2023-Jan-10 Tue | 0.175 | ### | 0.175 | 0.185 | 2,555,176 | 223,577 | ### | ### | ### |
| 2023-Jan-09 Mon | ### | 0.185 | ### | ### | 564,947 | 52,257 | ### | ### | 0.0 |
| 2023-Jan-06 Fri | ### | ### | 0.1725 | 0.1725 | 6.7 | 6.7 | 0.0 | ||
| 2023-Jan-05 Thu | 0.175 | 0.175 | 0.175 | 0.175 | ### | ### | 0.0 |
Basic Bottom of Page