Various chartings for (DSE) DROPSUITE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.025
| 1
| 0.0 |
MAX
| 0.385
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for DSE
|
Weekly    Format Enhanced Daily Prices for DSE    Basic |
End of day Prices (Enhanced format), last 120 Days for (DSE) DROPSUITE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Mar-18 Mon
| 0.2975
| ###
| 0.2975
| ###
| 19,044
| ###
| 0.8
| 77.5
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 29,888
| ###
| ###
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 389,148
| ###
| ###
| 81.2
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 88,575
| 26,351
| ###
| 79.1
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 216,172
| ###
| ###
| 27.4
| 0.0 |
2024-Mar-08 Fri
| 0.29
| ###
| 0.29
| ###
| 1,524,046
| ###
| 3.4
| ###
| 0.0 |
2024-Mar-07 Thu
| 0.285
| 0.2875
| 0.285
| 0.285
| ###
| 27,082
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.29
| 0.29
| 0.285
| 0.285
| ###
| 46,382
| -1.7
| 21.5
| 0.0 |
2024-Mar-05 Tue
| 0.28
| 0.29
| 0.275
| 0.29
| 619,985
| 175,145
| 3.6
| 88.6
| 0.0 |
2024-Mar-04 Mon
| 0.29
| 0.29
| 0.275
| 0.285
| ###
| ###
| -1.7
| 23.9
| 0.0 |
2024-Mar-01 Fri
| 0.285
| 0.29
| 0.285
| 0.29
| 125,185
| ###
| 1.8
| ###
| 0.0 |
2024-Feb-29 Thu
| 0.27
| 0.29
| ###
| 0.29
| 375,875
| ###
| ###
| 92.3
| 0.0 |
2024-Feb-28 Wed
| ###
| 0.2675
| ###
| ###
| ###
| 144,252
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.275
| 0.275
| ###
| ###
| 101,978
| ###
| ###
| 15.5
| 0.0 |
2024-Feb-26 Mon
| ###
| 0.275
| ###
| 0.275
| 33,555
| 9,059
| 3.8
| 90.5
| 0.0 |
2024-Feb-23 Fri
| 0.275
| 0.275
| 0.26
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| 0.275
| 0.28
| ###
| 0.28
| ###
| 84,886
| ###
| 81.5
| 0.0 |
2024-Feb-21 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 31,476
| ###
| ###
| 72.6
| 0.0 |
2024-Feb-20 Tue
| 0.275
| 0.28
| 0.275
| 0.28
| 61,286
| ###
| ###
| 83.4
| 0.0 |
2024-Feb-19 Mon
| 0.29
| 0.29
| 0.275
| 0.28
| ###
| ###
| -3.4
| 12.9
| 0.0 |
2024-Feb-16 Fri
| 0.27
| 0.29
| 0.27
| 0.29
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| 0.255
| 0.27
| 0.255
| 0.27
| ###
| 67,426
| 5.9
| ###
| 0.0 |
2024-Feb-14 Wed
| 0.27
| 0.27
| 0.255
| 0.255
| ###
| 12,181
| -5.6
| 5.8
| 0.0 |
2024-Feb-13 Tue
| 0.27
| 0.275
| 0.27
| 0.27
| ###
| 58,343
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 0.275
| 0.275
| 0.255
| 0.275
| ###
| 67,548
| ###
| 73.2
| 0.0 |
2024-Feb-09 Fri
| 0.28
| 0.28
| 0.27
| 0.27
| 99,251
| ###
| -3.6
| 12.0
| 0.0 |
2024-Feb-08 Thu
| 0.28
| 0.28
| 0.275
| 0.28
| 27,624
| ###
| ###
| 66.2
| 0.0 |
2024-Feb-07 Wed
| 0.275
| 0.28
| 0.2675
| 0.28
| 185,442
| ###
| ###
| 79.0
| 0.0 |
2024-Feb-06 Tue
| 0.275
| 0.28
| 0.27
| 0.27
| ###
| 7,229
| ###
| 21.4
| 0.0 |
2024-Feb-05 Mon
| 0.29
| 0.29
| 0.27
| 0.275
| ###
| ###
| -5.2
| 12.3
| 0.0 |
2024-Feb-02 Fri
| 0.285
| 0.29
| 0.27
| 0.29
| ###
| ###
| 1.8
| 78.1
| 0.0 |
2024-Feb-01 Thu
| 0.275
| 0.29
| 0.275
| 0.29
| ###
| ###
| 5.5
| 93.0
| 0.0 |
2024-Jan-31 Wed
| 0.285
| 0.29
| 0.275
| 0.29
| ###
| ###
| 1.8
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.28
| ###
| 0.27
| 0.27
| 578,141
| 164,770
| -3.6
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| 0.28
| 0.28
| ###
| 83,878
| ###
| 9.2
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 172,187
| 51,656
| -3.3
| 12.2
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 1,146,226
| ###
| -3.2
| 14.0
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| 782,681
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 87.5
| 0.0 |
2024-Jan-19 Fri
| 0.285
| ###
| 0.285
| ###
| 244,346
| ###
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| 0.29
| ###
| 0.28
| 0.28
| 493,029
| 141,745
| -3.4
| 14.5
| 0.0 |
2024-Jan-17 Wed
| 0.29
| 0.29
| 0.28
| 0.28
| ###
| ###
| -3.4
| ###
| 0.0 |
2024-Jan-16 Tue
| 0.29
| 0.29
| 0.28
| 0.29
| ###
| ###
| ###
| 76.6
| 0.0 |
2024-Jan-15 Mon
| 0.285
| 0.29
| 0.275
| 0.29
| 253,748
| 71,683
| 1.8
| 84.7
| 0.0 |
2024-Jan-12 Fri
| 0.28
| 0.285
| 0.28
| 0.285
| 163,571
| ###
| 1.8
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.29
| 0.29
| 0.28
| 0.28
| ###
| ###
| -3.4
| ###
| 0.0 |
2024-Jan-10 Wed
| 0.28
| 0.29
| 0.28
| 0.29
| 51,554
| ###
| 3.6
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.29
| 0.29
| 0.28
| 0.28
| 444,273
| ###
| -3.4
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| 0.27
| 0.27
| 187,387
| ###
| -8.5
| 5.9
| 0.0 |
2024-Jan-05 Fri
| 0.285
| ###
| 0.28
| ###
| 105,054
| ###
| ###
| 90.0
| 0.0 |
2024-Jan-04 Thu
| 0.275
| 0.285
| 0.27
| 0.285
| ###
| 61,275
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.29
| 0.29
| 0.27
| 0.27
| 139,053
| ###
| ###
| 4.8
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| 0.285
| ###
| 246,948
| ###
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.27
| ###
| 0.27
| 0.285
| ###
| 733,020
| 5.6
| 92.4
| 0.0 |
2023-Dec-28 Thu
| 0.27
| 0.275
| ###
| 0.27
| ###
| ###
| ###
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| 0.26
| 0.26
| 76,278
| 20,022
| -1.9
| 16.5
| 0.0 |
2023-Dec-22 Fri
| 0.25
| 0.26
| 0.25
| 0.26
| ###
| ###
| ###
| 90.6
| 0.0 |
2023-Dec-21 Thu
| 0.25
| 0.27
| 0.25
| 0.27
| 264,571
| 68,788
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| 0.28
| 0.245
| 0.25
| ###
| ###
| ###
| 5.8
| 0.0 |
2023-Dec-19 Tue
| 0.26
| 0.26
| 0.25
| 0.255
| 124,521
| 31,752
| -1.9
| 18.4
| 0.0 |
2023-Dec-18 Mon
| 0.25
| 0.26
| 0.245
| 0.26
| 430,474
| ###
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| 0.24
| 0.25
| 0.24
| 0.25
| ###
| 753,629
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| 0.225
| 0.245
| 0.22
| 0.245
| ###
| ###
| 8.9
| 95.2
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| 0.22
| 0.225
| ###
| 130,850
| -4.3
| 11.0
| 0.0 |
2023-Dec-12 Tue
| ###
| 0.24
| ###
| 0.24
| ###
| 36,051
| 2.1
| ###
| 0.0 |
2023-Dec-11 Mon
| 0.23
| ###
| 0.225
| ###
| 1,511,841
| 347,723
| 2.2
| 87.7
| 0.0 |
2023-Dec-08 Fri
| 0.2325
| 0.2325
| 0.23
| 0.23
| ###
| ###
| -1.1
| 22.3
| 0.0 |
2023-Dec-07 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| 15,640
| ###
| 67.4
| 0.0 |
2023-Dec-06 Wed
| 0.225
| ###
| 0.22
| ###
| ###
| 186,486
| 4.4
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| 0.2375
| 0.225
| 0.23
| 120,623
| ###
| -2.1
| ###
| 0.0 |
2023-Dec-04 Mon
| 0.24
| 0.24
| ###
| ###
| 43,246
| 10,270
| -2.1
| 23.3
| 0.0 |
2023-Dec-01 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 1,178,527
| 282,846
| ###
| 64.9
| 0.0 |
2023-Nov-29 Wed
| 0.24
| 0.24
| ###
| ###
| ###
| 40,674
| -2.1
| 20.5
| 0.0 |
2023-Nov-28 Tue
| 0.24
| 0.245
| 0.24
| 0.245
| ###
| ###
| 2.1
| ###
| 0.0 |
2023-Nov-27 Mon
| 0.24
| 0.245
| 0.2375
| 0.24
| ###
| 32,958
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.24
| 0.24
| ###
| 0.2375
| ###
| 28,746
| -1.0
| 26.4
| 0.0 |
2023-Nov-23 Thu
| 0.245
| 0.245
| 0.24
| 0.24
| ###
| ###
| -2.0
| ###
| 0.0 |
2023-Nov-22 Wed
| 0.24
| 0.245
| 0.24
| 0.245
| ###
| 12,181
| 2.1
| 85.5
| 0.0 |
2023-Nov-21 Tue
| 0.2425
| 0.2425
| 0.24
| 0.24
| 1,122,480
| ###
| ###
| 27.8
| 0.0 |
2023-Nov-20 Mon
| 0.24
| 0.245
| 0.24
| 0.245
| ###
| ###
| 2.1
| 86.8
| 0.0 |
2023-Nov-17 Fri
| 0.24
| 0.245
| 0.24
| 0.24
| ###
| 29,152
| ###
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| 0.245
| ###
| 0.245
| ###
| ###
| 4.3
| ###
| 0.0 |
2023-Nov-15 Wed
| 0.24
| 0.245
| 0.24
| 0.24
| 430,976
| ###
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 0.24
| 0.245
| 0.24
| 0.245
| ###
| 16,280
| 2.1
| ###
| 0.0 |
2023-Nov-13 Mon
| 0.25
| 0.25
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| 0.25
| 0.25
| 0.245
| 0.25
| 47,451
| 11,744
| ###
| 68.8
| 0.0 |
2023-Nov-09 Thu
| 0.245
| 0.25
| 0.245
| 0.25
| ###
| 30,427
| 2.0
| 85.6
| 0.0 |
2023-Nov-08 Wed
| 0.245
| 0.245
| 0.24
| 0.24
| ###
| ###
| -2.0
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 1,584,857
| ###
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 0.245
| 0.245
| 0.24
| 0.245
| ###
| 11,225
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 0.24
| 0.24
| ###
| 0.24
| ###
| 183,079
| ###
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 122,543
| ###
| ###
| 62.5
| 0.0 |
2023-Nov-01 Wed
| 0.24
| 0.24
| ###
| ###
| 88,587
| ###
| -2.1
| 22.0
| 0.0 |
2023-Oct-31 Tue
| 0.245
| 0.245
| 0.24
| 0.245
| ###
| ###
| ###
| 69.7
| 0.0 |
2023-Oct-30 Mon
| 0.245
| 0.245
| 0.2375
| 0.245
| 53,482
| ###
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 0.245
| 0.245
| 0.2375
| 0.245
| ###
| 115,325
| ###
| 65.2
| 0.0 |
2023-Oct-26 Thu
| 0.245
| 0.245
| 0.24
| 0.24
| ###
| 64,027
| -2.0
| 22.1
| 0.0 |
2023-Oct-25 Wed
| 0.245
| 0.245
| 0.24
| 0.245
| 39,343
| 9,540
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 0.245
| 0.245
| 0.24
| 0.245
| ###
| ###
| ###
| 67.4
| 0.0 |
2023-Oct-23 Mon
| 0.24
| 0.245
| ###
| 0.24
| 1,137,172
| 272,921
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| 0.245
| ###
| 0.245
| ###
| ###
| 4.3
| 92.5
| 0.0 |
2023-Oct-19 Thu
| 0.245
| 0.245
| 0.2375
| 0.24
| 169,455
| 40,881
| -2.0
| ###
| 0.0 |
2023-Oct-18 Wed
| 0.25
| 0.25
| 0.245
| 0.25
| 468,549
| ###
| ###
| 71.8
| 0.0 |
2023-Oct-17 Tue
| 0.24
| 0.245
| ###
| 0.245
| 202,525
| ###
| 2.1
| 86.4
| 0.0 |
2023-Oct-16 Mon
| 0.26
| ###
| ###
| ###
| 1,626,580
| 406,645
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 0.24
| 0.245
| 0.2325
| 0.24
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 0.245
| 0.245
| ###
| ###
| 1,721,485
| 413,156
| -4.1
| 10.7
| 0.0 |
2023-Oct-11 Wed
| 0.25
| 0.25
| 0.245
| 0.25
| ###
| 8,170
| ###
| 62.7
| 0.0 |
2023-Oct-10 Tue
| 0.25
| 0.25
| 0.24
| 0.245
| ###
| ###
| ###
| 17.8
| 0.0 |
2023-Oct-09 Mon
| 0.24
| 0.25
| 0.24
| 0.25
| 287,557
| 70,451
| ###
| 91.7
| 0.0 |
2023-Oct-06 Fri
| 0.24
| 0.245
| ###
| ###
| 502,854
| 120,684
| -2.1
| 22.8
| 0.0 |
2023-Oct-05 Thu
| 0.25
| 0.25
| 0.24
| 0.25
| 4,388
| 1,075
| ###
| 66.4
| 0.0 |
2023-Oct-04 Wed
| 0.255
| 0.255
| 0.24
| 0.245
| ###
| 72,220
| -3.9
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.245
| 0.26
| 0.24
| 0.26
| 359,276
| ###
| 6.1
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.24
| 0.2475
| 0.24
| 0.245
| 60,777
| ###
| 2.1
| 84.6
| 0.0 |
2023-Sep-29 Fri
| 0.245
| 0.25
| 0.245
| 0.245
| 167,148
| ###
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 0.24
| 0.245
| 0.24
| 0.245
| 234,749
| 56,926
| 2.1
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| 0.245
| ###
| 0.24
| 579,057
| 138,973
| 2.1
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for DSE    Bottom |
Basic Prices for DSE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 17:28:45 thru 2024-03-19 17:28:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|