Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 21-Jun-16 02:16:29 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DSE) DROPSUITE LIMITED home page...

     Prev Section TOC    Company Info for DSE    Fundamental Next Section
Listing Code DSE
Listing Name DROPSUITE LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Tue Jun 15 11:35:17 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 15th June 2021
Latest price with VOLUME for DSE .. Friday 11th June 2021

DSE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 15 11:35:17 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DSE
DATE ### ### ### ### ###
SHARE PRICE ### 0.2 0.21 0.185 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.225 0.225 0.225 0.21 ###
52Week Low 0.055 ### ### 0.027 0.027

     Prev Section Fundamental    News for DSE    Options Next Section

Score Company DSE for Ownership
CtrLinksDateNewsScore
1 an >2021-05-04  2021-05-04 12:32 GMT, Price
Closed at $0.2
-4
Price range $0.025 -> $0.225, for Dates 2016-Dec-29 Thu -> 2021-May-04 Tue
 
2< an 2016-12-20  2019-06-10 14:28 GMT, Name change
Change of Company Code (EXM ) > (DSE )
0
Old Code(EXM) Excalibur Mining Corporation Limited... Dropsuite Limited
 

     Prev Section News    Options owned by DSE    Warrants Next Section
No OPTIONS for company (DSE) DROPSUITE LIMITED.
     Prev Section Options    Warrants owned by DSE    Charting Next Section
No Warrants for company (DSE) DROPSUITE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DSE) DROPSUITE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.025 1 0.0
MAX 0.225 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DSE

     Prev Section Weekly    Format Enhanced Daily Prices for DSE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DSE) DROPSUITE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.004
2021-Jun-15 Tue 0.175 0.175 ### ### 1,024,754 ### -2.9 ### -42.5
2021-Jun-11 Fri ### ### ### 0.175 1,284,741 ### 2.9 84.0 -43.8
2021-Jun-10 Thu ### 0.175 ### ### ### ### ### ### -42.5
2021-Jun-09 Wed ### 0.175 ### 0.175 ### 126,126 ### 95.4 -43.8
2021-Jun-08 Tue ### 0.1725 ### ### ### ### ### ### -42.5
2021-Jun-07 Mon ### ### 0.175 ### 1,209,083 ### ### ### -45.0
2021-Jun-04 Fri ### ### ### ### ### 58,845 ### 67.7 -45.0
2021-Jun-03 Thu 0.185 0.185 ### 0.185 ### 21,979 ### 65.1 -46.3
2021-Jun-02 Wed 0.175 0.185 0.175 0.185 ### ### ### 94.9 -46.3
2021-Jun-01 Tue ### ### 0.175 0.185 233,159 42,551 ### ### -46.3
2021-May-31 Mon ### ### ### ### 277,628 ### ### 69.8 -47.5
2021-May-28 Fri 0.1875 ### 0.185 ### 635,671 120,777 ### ### -47.5
2021-May-27 Thu ### ### ### ### 776,525 143,657 ### ### -45.0
2021-May-26 Wed ### ### 0.175 ### ### ### ### ### -45.0
2021-May-25 Tue ### ### 0.175 ### 446,057 79,175 ### 65.0 -45.0
2021-May-24 Mon ### ### 0.175 ### 160,559 ### ### 69.2 -45.0
2021-May-21 Fri ### 0.185 ### ### ### ### ### ### -45.0
2021-May-20 Thu 0.175 0.185 ### ### 4,358,352 ### 2.9 ### -45.0
2021-May-19 Wed ### 0.185 0.175 0.185 640,158 115,228 2.8 90.3 -46.3
2021-May-18 Tue 0.175 0.185 0.175 0.185 ### ### ### 92.4 -46.3
2021-May-17 Mon ### 0.185 ### 0.185 1,006,651 178,680 8.8 ### -46.3
2021-May-14 Fri 0.2 0.2 ### ### 660,177 ### ### 0.6 -42.5
2021-May-13 Thu 0.1925 0.2 0.185 ### 546,822 ### ### ### -47.5
2021-May-12 Wed ### ### ### 0.1925 360,377 71,174 ### 7.4 -48.1
2021-May-11 Tue ### 0.2 0.1875 0.2 ### 175,659 ### ### -50.0
2021-May-10 Mon ### 0.2 ### ### ### 133,029 ### 83.7 -48.8
2021-May-07 Fri ### ### ### ### 289,785 55,783 ### 65.6 -47.5
2021-May-06 Thu ### 0.2 ### ### 603,528 117,687 ### ### -47.5
2021-May-05 Wed 0.2 0.2 ### ### ### ### ### 25.3 -48.8
2021-May-04 Tue 0.2 0.2 0.1975 0.2 ### ### ### 68.5 -50.0
2021-May-03 Mon 0.21 0.21 0.2 0.2 582,342 119,380 ### ### -50.0
2021-Apr-30 Fri ### ### 0.1975 0.2 ### ### ### 21.5 -50.0
2021-Apr-29 Thu ### ### 0.1975 0.2 230,651 ### ### ### -50.0
2021-Apr-28 Wed ### ### 0.2 ### ### ### ### ### -51.3
2021-Apr-27 Tue 0.2 ### 0.2 0.2 ### ### ### ### -50.0
2021-Apr-26 Mon 0.2 ### ### 0.2 947,359 189,471 ### ### -50.0
2021-Apr-23 Fri 0.21 ### 0.2 ### ### 373,853 -2.4 ### -51.3
2021-Apr-22 Thu 0.21 ### 0.21 ### ### ### 2.4 86.4 -53.8
2021-Apr-21 Wed 0.2 ### 0.2 ### 762,377 ### ### ### -51.3
2021-Apr-20 Tue ### ### 0.2 0.2 ### 175,970 ### 23.0 -50.0
2021-Apr-19 Mon 0.2 ### 0.2 0.21 ### 281,185 ### ### -52.5
2021-Apr-16 Fri 0.2 ### ### ### 289,829 ### ### ### -48.8
2021-Apr-15 Thu 0.2 ### ### ### ### 91,153 ### 85.0 -51.3
2021-Apr-14 Wed 0.2 0.2 0.2 0.2 ### ### ### ### -50.0
2021-Apr-13 Tue 0.21 0.21 0.21 0.21 26,377 ### ### ### -52.5
2021-Apr-12 Mon 0.21 0.21 0.2 ### ### 44,872 -2.4 ### -51.3
2021-Apr-09 Fri ### 0.21 0.2 0.21 ### 151,651 ### ### -52.5
2021-Apr-08 Thu 0.2 ### 0.2 0.2 1,542,228 ### ### ### -50.0
2021-Apr-07 Wed 0.2 0.2 ### ### ### ### ### 18.8 -48.8
2021-Apr-06 Tue ### 0.2 ### ### 116,342 22,977 ### 65.6 -48.8
2021-Apr-01 Thu ### 0.2 ### ### 502,924 99,327 ### ### -48.8
2021-Mar-31 Wed 0.21 0.21 ### 0.2 1,014,577 205,451 ### ### -50.0
2021-Mar-30 Tue ### ### 0.21 0.21 ### 66,322 -2.3 ### -52.5
2021-Mar-29 Mon 0.22 0.22 0.21 0.21 ### ### -4.5 ### -52.5
2021-Mar-26 Fri ### 0.21 ### 0.21 601,049 ### ### ### -52.5
2021-Mar-25 Thu 0.21 ### 0.21 0.21 256,721 54,553 ### ### -52.5
2021-Mar-24 Wed 0.22 0.225 0.21 0.21 ### 297,185 -4.5 ### -52.5
2021-Mar-23 Tue 0.22 0.225 0.21 ### ### ### -2.3 24.1 -53.8
2021-Mar-22 Mon ### 0.22 ### 0.22 6,659,653 1,365,228 15.8 99.0 -55.0
2021-Mar-19 Fri ### ### ### 0.185 647,152 121,341 2.8 ### -46.3
2021-Mar-18 Thu ### ### ### ### ### ### ### ### -45.0
2021-Mar-17 Wed ### ### ### ### ### ### ### 7.7 -45.0
2021-Mar-16 Tue ### ### ### ### ### ### ### 59.6 -47.5
2021-Mar-15 Mon ### ### 0.185 ### ### 169,681 ### 65.8 -47.5
2021-Mar-12 Fri ### ### ### 0.185 301,124 ### 2.8 ### -46.3
2021-Mar-11 Thu 0.175 ### 0.175 ### 261,070 ### 2.9 ### -45.0
2021-Mar-10 Wed ### 0.185 0.175 ### ### ### ### 68.1 -45.0
2021-Mar-09 Tue 0.185 0.185 0.175 0.175 ### ### ### 9.2 -43.8
2021-Mar-08 Mon ### ### ### ### ### ### ### ### -45.0
2021-Mar-05 Fri ### ### 0.175 ### 224,052 40,889 ### ### -47.5
2021-Mar-04 Thu ### ### 0.175 ### 939,720 173,848 ### 98.7 -48.8
2021-Mar-03 Wed ### 0.2 0.185 0.185 ### 40,278 ### ### -46.3
2021-Mar-02 Tue ### 0.2 0.185 0.185 ### ### -5.1 15.7 -46.3
2021-Mar-01 Mon ### ### 0.185 0.185 ### 14,477 ### ### -46.3
2021-Feb-26 Fri 0.185 ### ### 0.185 483,642 89,473 ### 71.9 -46.3
2021-Feb-25 Thu 0.185 0.2 0.185 ### ### ### ### 93.3 -48.8
2021-Feb-24 Wed ### ### ### ### ### ### ### ### -45.0
2021-Feb-23 Tue 0.2 0.2 ### ### 666,353 ### ### 26.0 -48.8
2021-Feb-22 Mon ### 0.2 ### 0.2 423,083 80,385 ### ### -50.0
2021-Feb-19 Fri 0.2 ### 0.185 0.185 ### 239,147 ### 5.7 -46.3
2021-Feb-18 Thu ### ### 0.2 ### 362,623 ### ### 72.2 -51.3
2021-Feb-17 Wed 0.21 0.21 0.2 0.21 ### ### ### 72.7 -52.5
2021-Feb-16 Tue 0.2 ### 0.2 ### 238,422 48,280 ### ### -51.3
2021-Feb-15 Mon ### 0.21 0.185 ### 944,975 ### ### 62.6 -51.3
2021-Feb-12 Fri ### ### 0.2 ### 495,240 100,286 ### 73.5 -51.3
2021-Feb-11 Thu 0.2 ### 0.2 0.2 ### 145,529 ### 73.4 -50.0
2021-Feb-10 Wed 0.21 0.21 0.2 0.2 ### 141,371 ### ### -50.0
2021-Feb-09 Tue 0.2 0.21 0.2 0.21 ### 505,954 ### ### -52.5
2021-Feb-08 Mon 0.2 ### ### 0.2 11,290,327 ### ### ### -50.0
2021-Feb-05 Fri 0.2 ### ### 0.2 2,753,448 550,689 ### ### -50.0
2021-Feb-04 Thu ### 0.2 ### 0.2 3,408,425 ### ### 98.2 -50.0
2021-Feb-03 Wed ### 0.185 0.175 ### 2,168,151 ### ### 63.0 -45.0
2021-Feb-02 Tue ### ### ### ### ### ### -5.6 ### -42.5
2021-Feb-01 Mon ### 0.175 ### 0.175 ### ### 2.9 ### -43.8
2021-Jan-29 Fri ### ### ### ### 2,108,885 369,054 ### ### -42.5
2021-Jan-28 Thu ### ### ### ### 1,706,545 281,579 ### ### -42.5
2021-Jan-27 Wed ### ### ### ### ### 152,883 -2.9 24.1 -41.3
2021-Jan-25 Mon ### 0.185 ### ### ### ### -5.6 ### -42.5
2021-Jan-22 Fri ### 0.185 0.175 ### 551,147 ### ### ### -45.0
2021-Jan-21 Thu ### ### ### 0.185 ### ### 2.8 83.1 -46.3
2021-Jan-20 Wed ### ### ### ### 2,469,143 425,927 ### 94.8 -45.0
2021-Jan-19 Tue ### ### 0.155 0.155 ### ### -3.1 14.4 -38.8
2021-Jan-18 Mon ### ### 0.155 0.155 ### 14,022 -3.1 ### -38.8
2021-Jan-15 Fri 0.155 ### ### ### ### 45,188 3.2 ### -40.0
2021-Jan-14 Thu 0.155 0.155 ### 0.155 460,980 ### ### ### -38.8
2021-Jan-13 Wed 0.155 0.155 ### 0.155 134,820 ### ### 63.7 -38.8
2021-Jan-12 Tue ### ### 0.155 0.155 174,487 27,481 -3.1 17.2 -38.8
2021-Jan-11 Mon ### ### 0.145 ### 931,849 ### ### 97.0 -40.0
2021-Jan-08 Fri ### ### 0.155 0.155 ### ### ### 5.1 -38.8
2021-Jan-07 Thu ### ### ### ### 2,637,785 415,451 ### ### -41.3
2021-Jan-06 Wed 0.145 0.155 0.145 ### 764,620 ### 3.4 87.3 -37.5
2021-Jan-05 Tue ### ### ### 0.155 290,322 43,548 ### ### -38.8
2021-Jan-04 Mon 0.145 ### 0.145 0.155 448,859 68,450 ### 91.9 -38.8
2020-Dec-31 Thu 0.145 0.145 ### 0.145 272,470 38,826 ### 73.6 -36.3
2020-Dec-30 Wed 0.145 0.145 0.145 0.145 114,259 ### ### 65.6 -36.3
2020-Dec-29 Tue 0.155 0.155 0.145 0.145 ### ### -6.5 3.6 -36.3
2020-Dec-24 Thu ### ### ### ### ### ### ### ### -37.5
2020-Dec-23 Wed 0.145 ### 0.145 ### ### 155,020 10.3 98.3 -40.0
2020-Dec-22 Tue ### ### 0.145 ### ### ### -6.3 8.0 -37.5
2020-Dec-21 Mon 0.155 0.175 0.155 ### ### 772,729 6.5 96.1 -41.3
     Prev Section Enhanced    Basic Format Daily Prices for DSE    Bottom Next Section
Basic Prices for DSE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-06-16 02:16:29 thru 2021-06-16 02:16:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000