(DSE) DROPSUITE LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-12-08 21:09:54 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(DSE) DROPSUITE LIMITED home page...

TOC Company Info for DSE Fundamental

Company Details for (DSE) DROPSUITE LIMITED

Listing Code	DSE
Listing Name	DROPSUITE LIMITED
GICS Sector	Software & Services
Company Listing	ASX listed company as at Sat Dec 07 20:06:07 AEDT 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 6th December 2019
Latest price with VOLUME for DSE .. Friday 6th December 2019

DSE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 07 20:06:07 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company DSE

Fundamental Data for (DSE) DROPSUITE LIMITED

DATE	2019-10-24	2019-09-26	2019-08-28	2018-08-23	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for DSE Options

Score Company DSE for Ownership

News Details for (DSE) DROPSUITE LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-10-10	^{2019-10-13 05:05 GMT,} Price Closed at $0.04	4
Price range $0.025 -> $0.162, for Dates 2016-Dec-29 Thu -> 2019-Oct-10 Thu
2	< an	2016-12-20	^{2019-06-10 07:28 GMT,} Name change Change of Company Code (EXM ) > (DSE )	0
Old Code(EXM) Excalibur Mining Corporation Limited... Dropsuite Limited

News Options owned by DSE Warrants

No OPTIONS for company (DSE) DROPSUITE LIMITED.

Options Warrants owned by DSE Charting

No Warrants for company (DSE) DROPSUITE LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (DSE) DROPSUITE LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.025	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for DSE

Weekly Format Enhanced Daily Prices for DSE Basic

End of day Prices (Enhanced format),

last 120 Days for (DSE) DROPSUITE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.004
2019-Dec-06 Fri	###	0.051	###	0.051	133,779	6,755	###	87.0	-12.8
2019-Dec-05 Thu	0.051	0.051	###	###	###	###	###	17.0	-12.5
2019-Dec-04 Wed	0.049	0.053	0.049	0.052	1,105,075	56,358	6.1	###	###
2019-Dec-03 Tue	0.054	0.054	0.047	0.051	920,656	###	-5.6	5.6	-12.8
2019-Dec-02 Mon	0.057	0.058	0.054	0.055	###	39,772	###	12.1	-13.8
2019-Nov-29 Fri	0.056	0.056	0.056	0.056	###	7,280	###	###	###
2019-Nov-28 Thu	0.052	0.056	0.051	0.055	###	60,581	###	###	-13.8
2019-Nov-27 Wed	0.054	0.054	0.051	0.053	###	44,625	-1.9	###	-13.3
2019-Nov-26 Tue	###	###	0.055	0.055	###	133,451	###	2.2	-13.8
2019-Nov-25 Mon	0.052	###	0.052	###	6,500,979	370,555	###	###	-15.5
2019-Nov-22 Fri	0.048	0.052	0.048	0.051	332,373	###	6.3	###	-12.8
2019-Nov-21 Thu	0.047	0.053	0.047	0.053	###	319,354	###	99.3	-13.3
2019-Nov-20 Wed	0.044	0.047	0.044	0.047	1,556,643	70,827	###	###	-11.8
2019-Nov-19 Tue	0.044	0.044	0.043	0.043	###	45,848	-2.3	###	-10.8
2019-Nov-18 Mon	0.043	0.045	0.043	0.045	###	###	4.7	94.8	-11.3
2019-Nov-15 Fri	0.043	0.045	0.041	0.044	###	39,171	2.3	###	###
2019-Nov-14 Thu	0.045	0.045	0.044	0.044	###	###	-2.2	###	###
2019-Nov-13 Wed	0.043	0.048	0.043	0.044	1,681,952	76,528	2.3	90.0	###
2019-Nov-12 Tue	0.041	0.043	0.041	0.043	###	###	4.9	95.3	-10.8
2019-Nov-11 Mon	0.043	0.043	###	0.042	###	###	-2.3	16.7	-10.5
2019-Nov-08 Fri	0.044	0.044	0.042	0.043	###	###	-2.3	###	-10.8
2019-Nov-07 Thu	0.042	0.044	0.042	0.044	1,524,477	65,552	###	94.8	###
2019-Nov-06 Wed	0.041	0.042	0.041	0.042	###	5,320	###	88.2	-10.5
2019-Nov-05 Tue	0.042	0.043	0.042	0.043	274,072	11,648	2.4	###	-10.8
2019-Nov-04 Mon	0.043	0.044	0.043	0.043	555,278	24,154	###	69.6	-10.8
2019-Nov-01 Fri	###	0.043	###	0.042	568,455	###	###	###	-10.5
2019-Oct-31 Thu	0.045	0.045	###	###	1,161,187	49,350	###	###	###
2019-Oct-30 Wed	0.048	0.048	0.042	0.044	###	28,483	###	3.1	###
2019-Oct-29 Tue	0.046	0.047	0.044	0.046	1,404,180	###	###	74.0	-11.5
2019-Oct-28 Mon	0.047	0.048	0.045	0.045	838,175	38,975	-4.3	###	-11.3
2019-Oct-25 Fri	###	###	0.048	0.049	###	8,174	###	16.1	-12.3
2019-Oct-24 Thu	0.051	0.051	0.048	###	714,947	35,389	###	###	-12.5
2019-Oct-23 Wed	###	0.052	0.049	0.051	###	80,759	###	88.1	-12.8
2019-Oct-22 Tue	0.051	0.052	0.046	###	9,360,477	###	###	###	-12.5
2019-Oct-21 Mon	0.052	0.052	0.052	0.052	0				###
2019-Oct-18 Fri	0.045	0.055	0.045	0.052	16,647,148	832,357	15.6	###	###
2019-Oct-17 Thu	###	###	###	###	###	###	###	73.4	-9.3
2019-Oct-16 Wed	###	###	###	###	###	540	###	###	-9.0
2019-Oct-15 Tue	0.042	0.042	###	###	###	###	-7.1	3.7	-9.8
2019-Oct-14 Mon	0.044	0.044	###	###	1,970,381	82,756	###	###	###
2019-Oct-11 Fri	0.041	0.046	0.041	0.042	3,970,580	172,720	###	86.8	-10.5
2019-Oct-10 Thu	###	###	###	###	1,660,841	###	###	98.7	###
2019-Oct-09 Wed	###	###	###	###	###	8,743	5.9	95.2	-9.0
2019-Oct-08 Tue	###	###	###	###	###	###	###	###	-8.5
2019-Oct-07 Mon	###	###	###	###	974,944	###	2.9	89.6	-9.0
2019-Oct-04 Fri	###	###	###	###	2,092,053	72,175	15.6	99.0	-9.3
2019-Oct-03 Thu	###	###	###	###	783,145	###	6.5	96.4	-8.3
2019-Oct-02 Wed	###	###	###	###	###	27,972	###	###	-8.0
2019-Oct-01 Tue	###	###	###	###	###	###	###	###	-7.8
2019-Sep-30 Mon	0.029	###	0.029	###	334,177	10,025	###	###	-7.8
2019-Sep-27 Fri	0.029	###	0.029	###	335,259	10,057	3.4	90.9	-7.5
2019-Sep-26 Thu	0.028	###	0.028	0.029	###	15,053	3.6	93.1	-7.3
2019-Sep-25 Wed	0.028	###	0.028	0.028	###	###	###	72.5	-7.0
2019-Sep-24 Tue	0.028	0.029	0.028	0.028	840,158	23,944	###	70.1	-7.0
2019-Sep-23 Mon	0.028	###	0.026	0.027	###	###	-3.6	9.6	-6.8
2019-Sep-20 Fri	0.028	0.028	0.028	0.028	9,524	###	###	69.0	-7.0
2019-Sep-19 Thu	0.029	###	0.028	0.029	###	18,144	###	67.8	-7.3
2019-Sep-18 Wed	0.028	###	0.028	###	310,147	###	7.1	###	-7.5
2019-Sep-17 Tue	0.029	###	0.029	###	###	8,850	3.4	###	-7.5
2019-Sep-16 Mon	0.029	0.029	0.028	0.028	###	10,223	-3.4	11.1	-7.0
2019-Sep-13 Fri	0.029	0.029	0.029	0.029	###	580	###	68.6	-7.3
2019-Sep-12 Thu	0.029	###	0.029	###	###	###	###	96.8	-7.8
2019-Sep-11 Wed	0.028	###	0.028	0.029	###	###	3.6	###	-7.3
2019-Sep-10 Tue	0.029	0.029	0.029	0.029	###	1,450	###	###	-7.3
2019-Sep-09 Mon	0.029	0.029	0.029	0.029	###	7,540	###	66.6	-7.3
2019-Sep-06 Fri	0.029	###	0.029	###	###	15,588	###	95.9	-7.8
2019-Sep-05 Thu	0.028	0.029	0.028	0.029	###	###	3.6	###	-7.3
2019-Sep-04 Wed	0.026	0.028	0.026	0.027	###	###	3.8	90.5	-6.8
2019-Sep-03 Tue	0.027	0.027	0.027	0.027	###	###	###	###	-6.8
2019-Sep-02 Mon	###	###	0.028	0.029	219,029	6,351	###	14.2	-7.3
2019-Aug-30 Fri	0.027	###	0.027	0.029	1,207,258	###	###	95.4	-7.3
2019-Aug-29 Thu	0.027	0.027	0.026	0.026	###	10,626	###	11.1	-6.5
2019-Aug-28 Wed	0.028	0.028	0.028	0.028	0				-7.0
2019-Aug-27 Tue	0.028	0.028	0.028	0.028	70,250	###	###	63.6	-7.0
2019-Aug-26 Mon	0.026	0.027	0.026	0.026	1,991,251	###	###	###	-6.5
2019-Aug-23 Fri	0.026	0.026	0.026	0.026	224,321	###	###	###	-6.5
2019-Aug-22 Thu	0.026	0.026	0.026	0.026	###	###	###	###	-6.5
2019-Aug-21 Wed	0.027	0.027	0.027	0.027	###	1,350	###	###	-6.8
2019-Aug-20 Tue	0.027	0.027	0.027	0.027	###	470	###	66.0	-6.8
2019-Aug-19 Mon	0.027	0.027	0.026	0.027	947,589	###	###	68.4	-6.8
2019-Aug-16 Fri	0.027	0.029	0.027	0.029	###	2,089	###	###	-7.3
2019-Aug-15 Thu	0.026	0.027	0.026	0.027	###	###	3.8	###	-6.8
2019-Aug-14 Wed	0.027	0.027	0.027	0.027	###	###	###	70.8	-6.8
2019-Aug-13 Tue	0.027	0.027	0.026	0.026	770,842	20,427	###	###	-6.5
2019-Aug-12 Mon	0.028	0.028	0.027	0.027	###	14,129	-3.6	12.3	-6.8
2019-Aug-09 Fri	0.029	0.029	0.028	0.029	78,987	2,251	###	###	-7.3
2019-Aug-08 Thu	0.028	0.029	0.028	0.029	###	29,221	3.6	87.3	-7.3
2019-Aug-07 Wed	0.029	0.029	0.029	0.029	###	###	###	62.2	-7.3
2019-Aug-06 Tue	0.027	0.027	0.025	0.027	###	###	###	72.4	-6.8
2019-Aug-05 Mon	0.029	0.029	0.028	0.028	###	###	-3.4	###	-7.0
2019-Aug-02 Fri	0.029	###	0.029	###	###	###	###	###	-7.8
2019-Aug-01 Thu	0.027	0.029	0.027	0.029	###	12,087	###	###	-7.3
2019-Jul-31 Wed	0.029	0.029	0.025	0.027	###	###	###	5.2	-6.8
2019-Jul-30 Tue	###	###	###	###	2,844,350	88,174	-3.2	14.3	-7.5
2019-Jul-29 Mon	###	###	###	###	111,346	###	3.1	###	-8.3
2019-Jul-26 Fri	###	###	###	###	###	###	###	###	-8.3
2019-Jul-25 Thu	###	###	###	###	1,202,959	###	3.1	###	-8.3
2019-Jul-24 Wed	###	###	###	###	###	###	###	###	-8.0
2019-Jul-23 Tue	###	###	###	###	###	###	###	97.3	-8.3
2019-Jul-22 Mon	###	###	###	###	###	###	###	###	-7.5
2019-Jul-19 Fri	###	###	###	###	###	###	###	59.0	-7.5
2019-Jul-18 Thu	###	###	###	###	###	###	###	90.5	-7.8
2019-Jul-17 Wed	###	###	###	###	###	###	###	###	-7.8
2019-Jul-16 Tue	###	###	###	###	###	###	###	70.8	-7.5
2019-Jul-15 Mon	###	###	###	###	480,143	###	###	###	-7.5
2019-Jul-12 Fri	###	###	###	###	###	7,928	###	###	-7.8
2019-Jul-11 Thu	###	###	###	###	679,659	###	-3.2	###	-7.5
2019-Jul-10 Wed	###	###	###	###	29,846	###	###	###	-7.5
2019-Jul-09 Tue	###	###	###	###	###	16,775	-3.2	###	-7.5
2019-Jul-08 Mon	###	###	###	###	197,476	6,023	###	92.0	-7.8
2019-Jul-05 Fri	###	###	###	###	###	1,787	-8.8	###	-7.8
2019-Jul-04 Thu	###	###	###	###	###	23,722	###	64.0	-8.0
2019-Jul-03 Wed	###	###	###	###	0				-7.5
2019-Jul-02 Tue	###	###	###	###	1,001,124	###	-3.2	###	-7.5
2019-Jul-01 Mon	###	###	0.029	###	###	###	###	67.8	-7.8
2019-Jun-28 Fri	###	###	0.029	###	617,776	###	###	86.7	-7.8
2019-Jun-27 Thu	###	###	###	###	###	1,771	-3.2	###	-7.5
2019-Jun-26 Wed	###	###	###	###	739,046	###	###	###	-7.8
2019-Jun-25 Tue	###	###	###	###	###	###	###	91.0	-7.8
2019-Jun-24 Mon	###	###	###	###	60,344	1,840	-3.2	15.9	-7.5

Enhanced Basic Format Daily Prices for DSE Bottom

Basic Prices for DSE

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DSE) DROPSUITE LIMITED home page...

Company Details for (DSE) DROPSUITE LIMITED

Fundamental Data for (DSE) DROPSUITE LIMITED

News Details for (DSE) DROPSUITE LIMITED

No OPTIONS for company (DSE) DROPSUITE LIMITED.

No Warrants for company (DSE) DROPSUITE LIMITED.

Various chartings for (DSE) DROPSUITE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DSE) DROPSUITE LIMITED home page...

Company Details for (DSE) DROPSUITE LIMITED

Fundamental Data for (DSE) DROPSUITE LIMITED

News Details for (DSE) DROPSUITE LIMITED

No OPTIONS for company (DSE) DROPSUITE LIMITED.

No Warrants for company (DSE) DROPSUITE LIMITED.

Various chartings for (DSE) DROPSUITE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom