Various chartings for (DSE) DROPSUITE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.025
| 1
| 0.0 |
MAX
| 5.83
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DSE
|
Weekly    Format Enhanced Daily Prices for DSE    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DSE) DROPSUITE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2025-May-01 Thu
| 5.81
| 5.83
| 5.81
| 5.81
| 209,922
| 1,221,746
| ###
| 65.9
| 581.0 |
2025-Apr-30 Wed
| 5.81
| 5.82
| 5.81
| 5.81
| 87,345
| ###
| ###
| 67.3
| 581.0 |
2025-Apr-29 Tue
| 5.81
| 5.82
| 5.8
| 5.81
| ###
| ###
| ###
| ###
| 581.0 |
2025-Apr-28 Mon
| 5.82
| 5.82
| 5.8
| 5.8
| 2,205,758
| 12,815,453
| -0.3
| 39.8
| 580.0 |
2025-Apr-24 Thu
| 5.81
| 5.82
| 5.81
| 5.81
| 101,946
| ###
| ###
| 58.9
| 581.0 |
2025-Apr-23 Wed
| 5.8
| 5.83
| 5.8
| 5.81
| ###
| ###
| 0.2
| 67.1
| 581.0 |
2025-Apr-22 Tue
| 5.81
| 5.82
| 5.8
| 5.8
| ###
| ###
| -0.2
| 39.2
| 580.0 |
2025-Apr-17 Thu
| 5.78
| 5.82
| 5.78
| 5.82
| 187,476
| ###
| ###
| ###
| 582.0 |
2025-Apr-16 Wed
| 5.78
| 5.8
| 5.77
| 5.78
| ###
| ###
| ###
| 68.0
| 578.0 |
2025-Apr-15 Tue
| 5.8
| 5.8
| 5.77
| 5.79
| 96,859
| 560,329
| -0.2
| ###
| 579.0 |
2025-Apr-14 Mon
| 5.8
| 5.8
| 5.75
| 5.78
| 80,852
| 466,920
| -0.3
| ###
| 578.0 |
2025-Apr-11 Fri
| 5.79
| 5.8
| 5.76
| 5.8
| ###
| 1,228,284
| 0.2
| 58.0
| 580.0 |
2025-Apr-10 Thu
| 5.75
| 5.79
| 5.75
| 5.79
| ###
| 1,357,155
| ###
| ###
| 579.0 |
2025-Apr-09 Wed
| ###
| 5.74
| ###
| 5.71
| 289,454
| ###
| 0.5
| 79.4
| 571.0 |
2025-Apr-08 Tue
| ###
| 5.71
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-07 Mon
| ###
| ###
| 5.22
| ###
| 1,592,224
| 8,677,620
| -0.9
| ###
| ### |
2025-Apr-04 Fri
| 5.79
| 5.79
| 5.7
| 5.7
| 754,142
| 4,332,545
| -1.6
| ###
| 570.0 |
2025-Apr-03 Thu
| 5.8
| 5.8
| 5.78
| 5.8
| ###
| ###
| ###
| ###
| 580.0 |
2025-Apr-02 Wed
| 5.775
| 5.8
| 5.76
| 5.8
| 112,624
| ###
| ###
| 78.1
| 580.0 |
2025-Apr-01 Tue
| 5.76
| 5.79
| 5.75
| 5.79
| 296,753
| ###
| 0.5
| ###
| 579.0 |
2025-Mar-31 Mon
| 5.75
| 5.77
| 5.75
| 5.76
| ###
| 653,984
| 0.2
| 77.1
| 576.0 |
2025-Mar-28 Fri
| 5.75
| 5.77
| 5.75
| 5.75
| ###
| ###
| ###
| ###
| 575.0 |
2025-Mar-27 Thu
| 5.75
| 5.78
| 5.75
| 5.76
| 39,128
| 225,572
| 0.2
| ###
| 576.0 |
2025-Mar-26 Wed
| 5.76
| 5.78
| 5.75
| 5.76
| 62,588
| ###
| ###
| 65.1
| 576.0 |
2025-Mar-25 Tue
| 5.75
| 5.76
| 5.75
| 5.75
| 387,482
| 2,229,958
| ###
| ###
| 575.0 |
2025-Mar-24 Mon
| 5.76
| 5.77
| 5.74
| 5.75
| ###
| 2,222,552
| -0.2
| ###
| 575.0 |
2025-Mar-21 Fri
| 5.75
| 5.76
| 5.74
| 5.75
| 470,076
| ###
| ###
| ###
| 575.0 |
2025-Mar-20 Thu
| 5.76
| 5.77
| 5.75
| 5.75
| 687,478
| 3,959,873
| -0.2
| ###
| 575.0 |
2025-Mar-19 Wed
| 5.77
| 5.77
| 5.75
| 5.75
| 414,622
| 2,388,222
| -0.3
| 35.3
| 575.0 |
2025-Mar-18 Tue
| 5.79
| 5.79
| 5.76
| 5.76
| 62,380
| 360,244
| ###
| 31.2
| 576.0 |
2025-Mar-17 Mon
| 5.74
| 5.79
| 5.74
| 5.75
| ###
| ###
| 0.2
| ###
| 575.0 |
2025-Mar-14 Fri
| 5.74
| 5.75
| 5.73
| 5.74
| 640,746
| 3,677,882
| ###
| ###
| 574.0 |
2025-Mar-13 Thu
| 5.75
| 5.75
| 5.74
| 5.74
| ###
| ###
| -0.2
| ###
| 574.0 |
2025-Mar-12 Wed
| 5.75
| 5.75
| 5.72
| 5.74
| 1,431,326
| 8,208,654
| -0.2
| ###
| 574.0 |
2025-Mar-11 Tue
| 5.76
| 5.76
| 5.73
| 5.74
| ###
| ###
| -0.3
| 43.7
| 574.0 |
2025-Mar-10 Mon
| 5.77
| 5.78
| 5.76
| 5.78
| ###
| ###
| 0.2
| ###
| 578.0 |
2025-Mar-07 Fri
| 5.78
| 5.78
| 5.76
| 5.76
| ###
| ###
| -0.3
| ###
| 576.0 |
2025-Mar-06 Thu
| 5.79
| 5.79
| 5.77
| 5.77
| ###
| ###
| -0.3
| 30.7
| 577.0 |
2025-Mar-05 Wed
| 5.79
| 5.79
| 5.76
| 5.77
| ###
| ###
| -0.3
| ###
| 577.0 |
2025-Mar-04 Tue
| 5.78
| 5.79
| 5.78
| 5.79
| 137,781
| ###
| 0.2
| 75.1
| 579.0 |
2025-Mar-03 Mon
| 5.8
| 5.8
| 5.78
| 5.78
| ###
| ###
| -0.3
| ###
| 578.0 |
2025-Feb-28 Fri
| 5.78
| 5.8
| 5.75
| 5.79
| ###
| 4,075,475
| 0.2
| 75.1
| 579.0 |
2025-Feb-27 Thu
| 5.79
| 5.83
| 5.78
| 5.83
| ###
| 3,036,955
| ###
| ###
| 583.0 |
2025-Feb-26 Wed
| 5.79
| 5.8
| 5.77
| 5.78
| ###
| 1,487,855
| -0.2
| 43.2
| 578.0 |
2025-Feb-25 Tue
| 5.78
| 5.8
| 5.77
| 5.8
| ###
| ###
| 0.3
| ###
| 580.0 |
2025-Feb-24 Mon
| 5.78
| 5.8
| 5.77
| 5.79
| 242,086
| ###
| 0.2
| ###
| 579.0 |
2025-Feb-21 Fri
| 5.76
| 5.8
| 5.76
| 5.79
| ###
| 538,643
| 0.5
| ###
| 579.0 |
2025-Feb-20 Thu
| 5.75
| 5.8
| 5.75
| 5.8
| ###
| ###
| 0.9
| ###
| 580.0 |
2025-Feb-19 Wed
| 5.74
| 5.8
| 5.74
| 5.79
| ###
| ###
| 0.9
| ###
| 579.0 |
2025-Feb-18 Tue
| 5.75
| 5.75
| ###
| 5.75
| ###
| ###
| ###
| 72.5
| 575.0 |
2025-Feb-17 Mon
| 5.74
| 5.77
| 5.74
| 5.75
| 461,573
| 2,656,352
| 0.2
| 66.7
| 575.0 |
2025-Feb-14 Fri
| 5.74
| 5.75
| 5.73
| 5.74
| ###
| 941,882
| ###
| 66.2
| 574.0 |
2025-Feb-13 Thu
| 5.76
| 5.76
| 5.73
| 5.75
| ###
| 578,573
| -0.2
| ###
| 575.0 |
2025-Feb-12 Wed
| 5.73
| 5.75
| 5.72
| 5.73
| 1,526,648
| 8,755,326
| ###
| 71.9
| 573.0 |
2025-Feb-11 Tue
| 5.75
| 5.75
| 5.73
| 5.74
| ###
| ###
| -0.2
| ###
| 574.0 |
2025-Feb-10 Mon
| 5.74
| 5.75
| 5.72
| 5.72
| ###
| 6,938,828
| -0.3
| 29.5
| 572.0 |
2025-Feb-07 Fri
| 5.75
| 5.76
| 5.73
| 5.75
| 537,773
| ###
| ###
| ###
| 575.0 |
2025-Feb-06 Thu
| 5.75
| 5.76
| 5.73
| 5.75
| 645,778
| ###
| ###
| ###
| 575.0 |
2025-Feb-05 Wed
| 5.73
| 5.77
| 5.72
| 5.75
| ###
| 1,523,648
| 0.3
| ###
| 575.0 |
2025-Feb-04 Tue
| 5.74
| 5.75
| 5.71
| 5.74
| ###
| 4,953,642
| ###
| ###
| 574.0 |
2025-Feb-03 Mon
| 5.73
| 5.74
| 5.71
| 5.72
| 950,324
| ###
| -0.2
| 47.3
| 572.0 |
2025-Jan-31 Fri
| 5.73
| 5.74
| 5.72
| 5.73
| 2,352,385
| ###
| ###
| 65.4
| 573.0 |
2025-Jan-30 Thu
| 5.73
| 5.74
| 5.72
| 5.73
| 793,176
| ###
| ###
| 69.3
| 573.0 |
2025-Jan-29 Wed
| 5.74
| 5.75
| 5.7
| 5.73
| 2,179,077
| ###
| -0.2
| ###
| 573.0 |
2025-Jan-28 Tue
| 5.75
| 5.78
| ###
| 5.74
| ###
| 22,263,720
| -0.2
| ###
| 574.0 |
2025-Jan-24 Fri
| ###
| 4.4
| ###
| 4.4
| ###
| ###
| 1.9
| 82.6
| 440.0 |
2025-Jan-23 Thu
| 4.4
| 4.48
| 4.24
| 4.24
| 42,927
| ###
| ###
| 12.0
| 424.0 |
2025-Jan-22 Wed
| 4.43
| 4.44
| ###
| 4.4
| ###
| 188,653
| -0.7
| ###
| 440.0 |
2025-Jan-21 Tue
| 4.49
| 4.49
| ###
| ###
| ###
| 73,586
| -2.7
| 14.0
| ### |
2025-Jan-20 Mon
| 4.58
| ###
| 4.45
| 4.49
| ###
| ###
| ###
| 22.4
| 449.0 |
2025-Jan-17 Fri
| 4.75
| 4.75
| 4.45
| 4.5
| ###
| ###
| ###
| ###
| 450.0 |
2025-Jan-16 Thu
| ###
| 4.7
| 4.41
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-15 Wed
| 4.53
| ###
| 4.45
| ###
| 20,022
| ###
| 2.0
| 83.1
| ### |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 17,523
| 78,327
| 5.7
| 93.9
| ### |
2025-Jan-13 Mon
| 4.71
| 4.71
| 4.5
| 4.5
| ###
| ###
| -4.5
| ###
| 450.0 |
2025-Jan-10 Fri
| 4.59
| 4.74
| 4.51
| ###
| ###
| 151,755
| ###
| ###
| ### |
2025-Jan-09 Thu
| 4.55
| ###
| 4.54
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-08 Wed
| 4.41
| 4.7
| ###
| 4.5
| ###
| ###
| 2.0
| ###
| 450.0 |
2025-Jan-07 Tue
| ###
| ###
| ###
| 4.47
| 299,482
| ###
| -3.2
| 14.8
| 447.0 |
2025-Jan-06 Mon
| 4.7
| 4.7
| 4.58
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-03 Fri
| 4.7
| 4.7
| 4.57
| 4.7
| ###
| ###
| ###
| 62.1
| 470.0 |
2025-Jan-02 Thu
| 4.59
| 4.7
| 4.56
| 4.7
| ###
| 115,726
| ###
| ###
| 470.0 |
2024-Dec-31 Tue
| ###
| ###
| 4.56
| ###
| 8,182
| ###
| 0.9
| 78.3
| ### |
2024-Dec-30 Mon
| 4.55
| ###
| 4.4
| 4.56
| ###
| 142,971
| 0.2
| 67.7
| 456.0 |
2024-Dec-27 Fri
| 4.7
| 4.7
| 4.54
| 4.55
| ###
| 113,370
| ###
| ###
| 455.0 |
2024-Dec-24 Tue
| 4.77
| 4.79
| ###
| ###
| ###
| 92,985
| -1.9
| 15.1
| ### |
2024-Dec-23 Mon
| 4.5
| 4.75
| 4.47
| ###
| 60,126
| 277,180
| ###
| ###
| ### |
2024-Dec-20 Fri
| ###
| ###
| 4.5
| 4.5
| 20,984
| 96,421
| -3.8
| ###
| 450.0 |
2024-Dec-19 Thu
| ###
| 4.8
| 4.59
| ###
| 95,484
| ###
| 1.1
| ###
| ### |
2024-Dec-18 Wed
| 4.55
| ###
| 4.49
| 4.84
| 32,875
| ###
| 6.4
| ###
| 484.0 |
2024-Dec-17 Tue
| 4.43
| ###
| 4.29
| 4.55
| 44,887
| ###
| ###
| 87.8
| 455.0 |
2024-Dec-16 Mon
| 4.5
| 4.52
| 4.44
| 4.52
| 27,952
| 125,224
| 0.4
| ###
| 452.0 |
2024-Dec-13 Fri
| ###
| ###
| 4.51
| 4.51
| 7,043
| ###
| ###
| ###
| 451.0 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| ###
| 132,927
| -5.5
| 6.7
| ### |
2024-Dec-11 Wed
| 4.8
| ###
| 4.8
| ###
| ###
| 303,176
| 3.1
| ###
| ### |
2024-Dec-10 Tue
| 4.87
| 4.87
| 4.77
| 4.81
| 106,253
| ###
| ###
| 30.3
| 481.0 |
2024-Dec-09 Mon
| ###
| ###
| 4.78
| 4.85
| ###
| 683,020
| ###
| 10.5
| 485.0 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| 472,859
| ###
| ###
| ###
| ### |
2024-Dec-05 Thu
| 4.54
| ###
| 4.54
| ###
| 102,045
| ###
| 2.4
| ###
| ### |
2024-Dec-04 Wed
| 4.51
| 4.57
| 4.51
| 4.51
| ###
| ###
| ###
| 66.1
| 451.0 |
2024-Dec-03 Tue
| 4.47
| ###
| 4.46
| 4.51
| ###
| 492,576
| ###
| 74.0
| 451.0 |
2024-Dec-02 Mon
| ###
| 4.52
| 4.29
| 4.45
| 69,950
| 308,129
| ###
| 84.0
| 445.0 |
2024-Nov-29 Fri
| 4.2
| 4.48
| 4.2
| 4.29
| ###
| 271,670
| 2.1
| 82.4
| 429.0 |
2024-Nov-28 Thu
| ###
| 4.2
| ###
| 4.2
| 96,487
| 398,973
| 1.9
| 83.1
| 420.0 |
2024-Nov-27 Wed
| ###
| 4.2
| ###
| 4.2
| ###
| ###
| ###
| ###
| 420.0 |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 85.1
| ### |
2024-Nov-25 Mon
| ###
| ###
| 3.81
| ###
| ###
| 1,458,573
| ###
| 90.0
| ### |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
| 34,640
| 138,040
| ###
| 11.1
| ### |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| ###
| 831,777
| -1.0
| 34.3
| ### |
2024-Nov-20 Wed
| 4.28
| 4.29
| ###
| ###
| 111,649
| 468,925
| ###
| 14.9
| ### |
2024-Nov-19 Tue
| 4.4
| 4.44
| 4.28
| ###
| 582,126
| ###
| -0.7
| ###
| ### |
2024-Nov-18 Mon
| 4.59
| 4.59
| 4.46
| 4.46
| ###
| ###
| ###
| ###
| 446.0 |
2024-Nov-15 Fri
| ###
| ###
| ###
| 4.47
| 90,754
| 406,577
| 2.3
| 84.7
| 447.0 |
2024-Nov-14 Thu
| 4.27
| ###
| 4.26
| ###
| 51,185
| ###
| 2.3
| ###
| ### |
2024-Nov-13 Wed
| 4.55
| 4.78
| 4.25
| ###
| 397,351
| ###
| -4.2
| ###
| ### |
2024-Nov-12 Tue
| ###
| ###
| ###
| 4.5
| 365,629
| 1,588,658
| ###
| 97.5
| 450.0 |
2024-Nov-11 Mon
| 4
| ###
| 4
| ###
| ###
| ###
| 1.8
| 81.9
| ### |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
| 393,524
| 1,552,452
| ###
| ###
| ### |
2024-Nov-07 Thu
| ###
| ###
| ###
| ###
| ###
| 428,457
| ###
| 84.8
| ### |
2024-Nov-06 Wed
| ###
| ###
| 3.89
| ###
| ###
| ###
| -0.3
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for DSE    Bottom  |
Basic Prices for DSE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-02 04:16:14 thru 2025-05-02 04:16:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|