Various chartings for (DSE) DROPSUITE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.025
| 1
| 0.0 |
MAX
| 3.58
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for DSE
|
Weekly    Format Enhanced Daily Prices for DSE    Basic |
End of day Prices (Enhanced format), last 120 Days for (DSE) DROPSUITE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Oct-03 Thu
| 3.29
| ###
| 3.29
| ###
| ###
| 8,652
| 1.5
| ###
| ### |
2024-Oct-02 Wed
| ###
| ###
| 3.29
| 3.29
| ###
| 55,470
| -3.0
| 13.8
| 329.0 |
2024-Oct-01 Tue
| ###
| 3.4
| ###
| 3.4
| ###
| ###
| ###
| 76.2
| 340.0 |
2024-Sep-30 Mon
| ###
| 3.41
| ###
| 3.4
| ###
| 57,240
| ###
| 67.0
| 340.0 |
2024-Sep-27 Fri
| 3.4
| 3.44
| ###
| 3.41
| ###
| ###
| ###
| 64.6
| 341.0 |
2024-Sep-26 Thu
| 3.4
| 3.44
| ###
| 3.44
| 16,526
| 56,271
| 1.2
| 66.2
| 344.0 |
2024-Sep-25 Wed
| 3.4
| 3.44
| 3.29
| 3.4
| 83,040
| 279,429
| ###
| 69.9
| 340.0 |
2024-Sep-24 Tue
| 3.41
| 3.41
| 3.345
| 3.4
| 19,973
| 67,458
| ###
| 29.3
| 340.0 |
2024-Sep-23 Mon
| 3.43
| 3.43
| ###
| 3.41
| 287,780
| ###
| -0.6
| ###
| 341.0 |
2024-Sep-20 Fri
| 3.41
| 3.48
| ###
| 3.4
| 38,281
| 130,155
| ###
| ###
| 340.0 |
2024-Sep-19 Thu
| 3.41
| 3.5
| 3.4
| 3.41
| ###
| 251,042
| ###
| 62.4
| 341.0 |
2024-Sep-18 Wed
| ###
| 3.41
| ###
| 3.4
| ###
| 250,957
| ###
| 70.5
| 340.0 |
2024-Sep-17 Tue
| ###
| 3.42
| ###
| ###
| ###
| ###
| ###
| 77.2
| ### |
2024-Sep-16 Mon
| 3.27
| 3.41
| 3.27
| ###
| 48,226
| 161,074
| 2.8
| 88.9
| ### |
2024-Sep-13 Fri
| 3.45
| 3.46
| 3.28
| 3.29
| ###
| ###
| ###
| 8.2
| 329.0 |
2024-Sep-12 Thu
| ###
| 3.48
| ###
| 3.43
| 100,772
| 343,128
| ###
| 82.5
| 343.0 |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
| 8,174
| ###
| 0.5
| ###
| 333.5 |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| 5,854
| ###
| ###
| 36.8
| ### |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| 5,753
| ###
| ###
| ###
| ### |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| 27,386
| ###
| 2.4
| ###
| ### |
2024-Sep-05 Thu
| ###
| ###
| 3.29
| ###
| 45,883
| ###
| ###
| ###
| ### |
2024-Sep-04 Wed
| 3.29
| ###
| 3.29
| ###
| ###
| 191,545
| ###
| 83.6
| ### |
2024-Sep-03 Tue
| ###
| ###
| 3.255
| 3.29
| 21,082
| ###
| ###
| ###
| 329.0 |
2024-Sep-02 Mon
| 3.29
| 3.42
| 3.29
| ###
| 11,842
| 39,729
| 1.5
| ###
| ### |
2024-Aug-30 Fri
| 3.24
| ###
| 3.23
| 3.27
| 65,976
| ###
| 0.9
| 66.3
| 327.0 |
2024-Aug-29 Thu
| ###
| ###
| ###
| 3.24
| ###
| ###
| ###
| ###
| 324.0 |
2024-Aug-28 Wed
| ###
| 3.43
| 3.28
| ###
| ###
| 67,975
| ###
| 31.6
| ### |
2024-Aug-27 Tue
| 3.46
| 3.52
| ###
| ###
| 25,152
| ###
| -4.6
| ###
| ### |
2024-Aug-26 Mon
| 3.42
| 3.54
| 3.42
| 3.42
| ###
| 65,556
| ###
| ###
| 342.0 |
2024-Aug-23 Fri
| 3.43
| 3.49
| ###
| 3.42
| ###
| 27,824
| ###
| ###
| 342.0 |
2024-Aug-22 Thu
| 3.29
| 3.52
| 3.29
| ###
| ###
| 133,026
| ###
| 82.7
| ### |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| ###
| 12,246
| ###
| 24.2
| ### |
2024-Aug-20 Tue
| 3.43
| 3.53
| ###
| ###
| ###
| 160,826
| ###
| 13.9
| ### |
2024-Aug-19 Mon
| 3.55
| 3.55
| 3.43
| 3.44
| ###
| 44,382
| ###
| 14.7
| 344.0 |
2024-Aug-16 Fri
| 3.54
| 3.56
| 3.42
| 3.52
| ###
| ###
| ###
| ###
| 352.0 |
2024-Aug-15 Thu
| 3.48
| 3.55
| ###
| 3.54
| ###
| 352,444
| 1.7
| ###
| 354.0 |
2024-Aug-14 Wed
| 3.48
| 3.5
| 3.26
| 3.48
| 34,941
| ###
| ###
| 69.4
| 348.0 |
2024-Aug-13 Tue
| ###
| ###
| 3.28
| ###
| ###
| 19,953
| ###
| ###
| ### |
2024-Aug-12 Mon
| ###
| ###
| 3.25
| 3.25
| ###
| ###
| ###
| ###
| 325.0 |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Aug-08 Thu
| 3.28
| ###
| 3.25
| ###
| 8,682
| 28,650
| ###
| 88.5
| ### |
2024-Aug-07 Wed
| 3.41
| 3.41
| 3.28
| 3.28
| ###
| ###
| ###
| 11.7
| 328.0 |
2024-Aug-06 Tue
| ###
| 3.455
| 3.29
| 3.45
| ###
| ###
| 2.4
| 78.3
| 345.0 |
2024-Aug-05 Mon
| 3.5
| 3.5
| ###
| ###
| 24,343
| ###
| ###
| 32.1
| ### |
2024-Aug-02 Fri
| 3.45
| 3.51
| 3.45
| 3.5
| ###
| ###
| 1.4
| ###
| 350.0 |
2024-Aug-01 Thu
| 3.51
| 3.54
| 3.44
| 3.45
| 57,727
| ###
| ###
| 22.4
| 345.0 |
2024-Jul-31 Wed
| 3.51
| 3.55
| 3.5
| 3.51
| ###
| ###
| ###
| 56.4
| 351.0 |
2024-Jul-30 Tue
| 3.56
| 3.56
| 3.49
| 3.5
| ###
| 78,621
| -1.7
| 23.3
| 350.0 |
2024-Jul-29 Mon
| 3.52
| 3.57
| 3.5
| 3.51
| 32,041
| ###
| -0.3
| 35.3
| 351.0 |
2024-Jul-26 Fri
| 3.43
| 3.49
| 3.4
| 3.45
| 13,846
| ###
| 0.6
| ###
| 345.0 |
2024-Jul-25 Thu
| 3.46
| 3.46
| ###
| 3.43
| ###
| ###
| ###
| 33.7
| 343.0 |
2024-Jul-24 Wed
| 3.45
| 3.5
| 3.4
| 3.48
| 181,379
| 625,757
| 0.9
| ###
| 348.0 |
2024-Jul-23 Tue
| 3.4
| 3.58
| 3.4
| 3.5
| 245,872
| ###
| 2.9
| ###
| 350.0 |
2024-Jul-22 Mon
| ###
| 3.42
| ###
| 3.4
| ###
| ###
| ###
| 96.6
| 340.0 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 14,884
| 45,545
| ###
| ###
| ### |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| 23,924
| ###
| ###
| ###
| ### |
2024-Jul-17 Wed
| ###
| ###
| ###
| 3
| ###
| ###
| 2.0
| 83.8
| ### |
2024-Jul-16 Tue
| 2.74
| ###
| 2.74
| ###
| 44,021
| ###
| ###
| 96.1
| ### |
2024-Jul-15 Mon
| 2.84
| 2.86
| ###
| 2.84
| 61,048
| 167,576
| ###
| ###
| 284.0 |
2024-Jul-12 Fri
| 2.83
| 2.85
| 2.73
| 2.84
| ###
| 254,079
| 0.4
| ###
| 284.0 |
2024-Jul-11 Thu
| ###
| 2.85
| 2.77
| 2.85
| ###
| 136,282
| 1.2
| 76.6
| 285.0 |
2024-Jul-10 Wed
| 2.8
| ###
| 2.76
| 2.79
| ###
| 28,083
| -0.4
| 32.3
| 279.0 |
2024-Jul-09 Tue
| 2.89
| 2.89
| 2.85
| 2.85
| ###
| 883
| -1.4
| ###
| 285.0 |
2024-Jul-08 Mon
| 2.85
| ###
| 2.78
| ###
| ###
| 17,988
| 1.8
| 83.3
| ### |
2024-Jul-05 Fri
| 2.79
| ###
| 2.79
| 2.85
| 53,549
| 152,346
| 2.2
| 82.3
| 285.0 |
2024-Jul-04 Thu
| 2.75
| 2.79
| 2.73
| 2.79
| 278,441
| ###
| 1.5
| 79.8
| 279.0 |
2024-Jul-03 Wed
| 2.79
| 2.8
| 2.73
| 2.73
| ###
| ###
| -2.2
| ###
| 273.0 |
2024-Jul-02 Tue
| 2.8
| 2.8
| 2.71
| 2.8
| 5,477
| 15,089
| ###
| 69.0
| 280.0 |
2024-Jul-01 Mon
| 2.75
| 2.78
| ###
| 2.75
| 22,226
| 60,788
| ###
| ###
| 275.0 |
2024-Jun-28 Fri
| 2.74
| 2.78
| ###
| 2.77
| 19,046
| 51,424
| ###
| ###
| 277.0 |
2024-Jun-27 Thu
| 2.76
| 2.77
| ###
| 2.77
| ###
| 67,885
| ###
| ###
| 277.0 |
2024-Jun-26 Wed
| ###
| 2.72
| ###
| 2.72
| 110,854
| 297,642
| 2.6
| 84.2
| 272.0 |
2024-Jun-25 Tue
| 2.71
| 2.75
| ###
| 2.7
| 286,424
| 774,776
| ###
| 31.5
| 270.0 |
2024-Jun-24 Mon
| ###
| 2.72
| 2.58
| 2.72
| 37,944
| 100,551
| 2.6
| ###
| 272.0 |
2024-Jun-21 Fri
| ###
| 2.73
| ###
| ###
| ###
| 35,384
| 1.1
| 75.9
| ### |
2024-Jun-20 Thu
| 2.73
| 2.73
| ###
| ###
| ###
| ###
| ###
| 12.5
| ### |
2024-Jun-19 Wed
| ###
| 2.74
| 2.52
| 2.74
| ###
| ###
| 4.2
| 89.5
| 274.0 |
2024-Jun-18 Tue
| ###
| ###
| 2.58
| 2.58
| 235,824
| ###
| -2.6
| ###
| 258.0 |
2024-Jun-17 Mon
| 2.71
| 2.71
| ###
| ###
| 21,588
| ###
| ###
| ###
| ### |
2024-Jun-14 Fri
| ###
| 2.7
| ###
| 2.7
| ###
| ###
| 1.9
| 85.1
| 270.0 |
2024-Jun-13 Thu
| 2.59
| 2.7
| 2.59
| 2.7
| ###
| ###
| 4.2
| 91.2
| 270.0 |
2024-Jun-12 Wed
| ###
| ###
| 2.57
| 2.57
| ###
| ###
| ###
| ###
| 257.0 |
2024-Jun-11 Tue
| 2.54
| 2.8
| 2.54
| 2.79
| ###
| 59,020
| 9.8
| 97.6
| 279.0 |
2024-Jun-07 Fri
| 2.79
| 2.79
| 2.5
| 2.5
| ###
| 2,058,320
| ###
| 2.1
| 250.0 |
2024-Jun-06 Thu
| 2.52
| 2.79
| 2.52
| 2.75
| ###
| ###
| 9.1
| 96.8
| 275.0 |
2024-Jun-05 Wed
| 2.78
| 2.79
| ###
| ###
| 25,941
| 70,170
| -5.8
| 8.6
| ### |
2024-Jun-04 Tue
| 2.72
| 2.8
| 2.7
| 2.7
| 12,456
| 34,254
| ###
| 36.8
| 270.0 |
2024-Jun-03 Mon
| 2.8
| 2.8
| 2.71
| 2.79
| 7,656
| ###
| -0.4
| 34.8
| 279.0 |
2024-May-22 Wed
| 0.27
| 0.28
| 0.27
| 0.275
| ###
| ###
| 1.9
| 85.5
| 27.5 |
2024-May-21 Tue
| ###
| 0.28
| 0.26
| 0.275
| 2,459,748
| ###
| 3.8
| ###
| 27.5 |
2024-May-20 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 227
| ###
| ###
| 65.3
| 27.0 |
2024-May-17 Fri
| 0.27
| 0.27
| ###
| 0.27
| ###
| ###
| ###
| 67.9
| 27.0 |
2024-May-16 Thu
| 0.275
| 0.28
| 0.27
| 0.28
| ###
| ###
| ###
| ###
| 28.0 |
2024-May-15 Wed
| ###
| 0.285
| ###
| 0.28
| 912,688
| 250,989
| ###
| ###
| 28.0 |
2024-May-14 Tue
| 0.26
| 0.27
| 0.26
| 0.26
| 2,021,676
| 535,744
| ###
| ###
| 26.0 |
2024-May-13 Mon
| 0.27
| 0.27
| 0.26
| 0.27
| 266,042
| ###
| ###
| 71.4
| 27.0 |
2024-May-10 Fri
| 0.26
| 0.275
| 0.26
| 0.275
| 1,091,521
| 291,981
| ###
| 91.5
| 27.5 |
2024-May-09 Thu
| 0.27
| 0.27
| 0.26
| 0.26
| 94,748
| ###
| ###
| ###
| 26.0 |
2024-May-08 Wed
| 0.26
| 0.27
| 0.26
| 0.27
| ###
| ###
| 3.8
| 89.6
| 27.0 |
2024-May-07 Tue
| 0.27
| 0.27
| 0.26
| ###
| 434,271
| 115,081
| -1.9
| 18.6
| 26.5 |
2024-May-06 Mon
| 0.27
| 0.27
| 0.26
| 0.27
| ###
| 205,745
| ###
| ###
| 27.0 |
2024-May-03 Fri
| ###
| 0.275
| ###
| 0.275
| 424,953
| ###
| 3.8
| 88.4
| 27.5 |
2024-May-02 Thu
| 0.26
| ###
| 0.255
| ###
| ###
| 150,154
| 1.9
| 82.6
| 26.5 |
2024-May-01 Wed
| 0.26
| ###
| 0.26
| 0.26
| ###
| 107,286
| ###
| 72.0
| 26.0 |
2024-Apr-30 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| ###
| ###
| ###
| 27.0 |
2024-Apr-29 Mon
| ###
| 0.27
| 0.26
| 0.27
| ###
| 133,879
| 1.9
| 79.7
| 27.0 |
2024-Apr-26 Fri
| 0.27
| 0.28
| ###
| 0.27
| ###
| ###
| ###
| ###
| 27.0 |
2024-Apr-24 Wed
| 0.275
| 0.28
| 0.27
| 0.275
| 902,974
| ###
| ###
| 70.8
| 27.5 |
2024-Apr-23 Tue
| 0.275
| 0.275
| ###
| 0.275
| ###
| ###
| ###
| ###
| 27.5 |
2024-Apr-22 Mon
| ###
| 0.28
| ###
| ###
| ###
| 37,486
| ###
| 64.7
| 26.5 |
2024-Apr-19 Fri
| ###
| ###
| 0.26
| 0.26
| 946,448
| ###
| ###
| ###
| 26.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 1,230,455
| 375,288
| -6.3
| 6.1
| 29.5 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 221,670
| 67,055
| ###
| ###
| 30.5 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 441,522
| 132,456
| ###
| 90.5
| 30.5 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| ###
| 144,071
| ###
| ###
| 30.5 |
2024-Apr-12 Fri
| ###
| ###
| 0.29
| ###
| 21,355
| 6,246
| ###
| ###
| 29.5 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| ###
| 8,242
| ###
| 59.9
| ### |
2024-Apr-10 Wed
| ###
| ###
| 0.29
| ###
| ###
| 17,629
| ###
| 64.7
| ### |
2024-Apr-09 Tue
| ###
| ###
| 0.285
| ###
| ###
| 59,249
| ###
| 80.4
| ### |
|
Enhanced    Basic Format Daily Prices for DSE    Bottom |
Basic Prices for DSE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-06 21:21:45 thru 2024-10-06 21:21:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|