Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 22-Jan-22 07:31:59 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DSE) DROPSUITE LIMITED home page...

     Prev Section TOC    Company Info for DSE    Fundamental Next Section
Listing Code DSE
Listing Name DROPSUITE LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Fri Jan 21 12:24:17 AEDT 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 12th January 2022
Latest price with VOLUME for DSE .. Wednesday 12th January 2022

DSE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 21 12:24:17 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DSE
DATE ### ### ### ### ###
SHARE PRICE 0.23 ### 0.23 ### 0.2
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.285 0.285 0.285 0.27 0.27
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.285 0.285 0.285 0.27 0.27
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for DSE    Options Next Section

Score Company DSE for Ownership
CtrLinksDateNewsScore
1 an >2021-12-17  2021-12-20 13:22 GMT, Price
Closed at $0.205
-2
Price range $0.025 -> $0.285, for Dates 2016-Dec-29 Thu -> 2021-Dec-17 Fri
 
2< an 2016-12-20  2019-06-10 14:28 GMT, Name change
Change of Company Code (EXM ) > (DSE )
0
Old Code(EXM) Excalibur Mining Corporation Limited... Dropsuite Limited
 

     Prev Section News    Options owned by DSE    Warrants Next Section
No OPTIONS for company (DSE) DROPSUITE LIMITED.
     Prev Section Options    Warrants owned by DSE    Charting Next Section
No Warrants for company (DSE) DROPSUITE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DSE) DROPSUITE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.025 1 0.0
MAX 0.285 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DSE

     Prev Section Weekly    Format Enhanced Daily Prices for DSE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DSE) DROPSUITE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.001
2022-Jan-12 Wed 0.225 0.23 0.22 0.22 291,580 ### -2.2 ### -220.0
2022-Jan-11 Tue 0.22 0.22 0.22 0.22 155,254 34,155 ### 68.8 -220.0
2022-Jan-10 Mon ### ### ### ### 85,385 18,357 ### ### ###
2022-Jan-07 Fri 0.225 0.225 ### ### ### ### -4.4 7.0 ###
2022-Jan-06 Thu 0.23 ### ### 0.23 276,971 ### ### 82.6 ###
2022-Jan-05 Wed 0.23 0.2325 0.225 0.23 ### 56,271 ### 70.5 ###
2022-Jan-04 Tue 0.23 0.23 0.22 0.23 ### ### ### 56.8 ###
2021-Dec-31 Fri 0.23 0.23 0.22 0.23 67,651 15,221 ### ### ###
2021-Dec-30 Thu 0.225 0.23 ### 0.23 ### ### 2.2 84.0 ###
2021-Dec-29 Wed 0.22 0.225 0.22 0.225 ### 30,928 2.3 77.6 -225.0
2021-Dec-24 Fri ### ### ### ### 199,474 42,886 ### 62.4 ###
2021-Dec-23 Thu 0.2 ### 0.2 ### ### ### ### 96.3 ###
2021-Dec-22 Wed 0.2 0.21 ### 0.21 ### ### ### 93.2 ###
2021-Dec-21 Tue 0.2 0.2025 ### 0.2 251,552 ### ### ### ###
2021-Dec-20 Mon 0.2 0.21 0.2 0.21 ### ### ### ### ###
2021-Dec-17 Fri 0.2 ### ### ### ### ### ### 86.5 ###
2021-Dec-16 Thu ### ### ### ### 401,957 ### -4.9 6.4 ###
2021-Dec-15 Wed 0.21 ### ### ### 321,482 ### -2.4 26.8 ###
2021-Dec-14 Tue 0.22 0.22 0.2 0.21 583,156 ### -4.5 9.9 ###
2021-Dec-13 Mon ### 0.22 0.21 0.22 ### ### 2.3 84.6 -220.0
2021-Dec-10 Fri 0.21 0.22 0.21 0.21 205,156 ### ### ### ###
2021-Dec-09 Thu 0.225 0.225 0.21 ### ### ### -4.4 ### ###
2021-Dec-08 Wed ### 0.22 ### ### ### 194,153 ### 60.0 ###
2021-Dec-07 Tue 0.2 ### 0.2 ### 309,588 ### ### ### ###
2021-Dec-06 Mon 0.21 0.21 0.2025 0.2025 ### 129,243 -3.6 ### -202.5
2021-Dec-03 Fri ### 0.22 0.21 0.21 185,786 39,943 -2.3 26.0 ###
2021-Dec-02 Thu ### ### 0.21 0.21 ### ### -2.3 26.3 ###
2021-Dec-01 Wed 0.225 0.225 ### ### ### 107,474 -4.4 ### ###
2021-Nov-30 Tue 0.23 ### 0.225 0.225 ### ### -2.2 18.4 -225.0
2021-Nov-29 Mon 0.22 0.23 ### 0.23 444,771 ### 4.5 ### ###
2021-Nov-26 Fri ### ### 0.225 0.225 206,484 ### -4.3 ### -225.0
2021-Nov-25 Thu 0.23 ### 0.23 0.23 156,377 36,357 ### ### ###
2021-Nov-24 Wed 0.225 0.23 0.22 0.23 273,784 ### 2.2 86.4 ###
2021-Nov-23 Tue ### ### 0.22 0.225 570,742 129,843 -4.3 ### -225.0
2021-Nov-22 Mon ### ### ### ### ### 11,283 ### ### ###
2021-Nov-19 Fri 0.24 0.245 ### 0.24 99,544 ### ### ### -240.0
2021-Nov-18 Thu 0.245 0.245 0.245 0.245 0 -245.0
2021-Nov-17 Wed 0.245 0.245 0.245 0.245 ### 59,582 ### 71.8 -245.0
2021-Nov-16 Tue 0.245 0.245 0.24 0.24 62,083 15,055 -2.0 28.7 -240.0
2021-Nov-15 Mon 0.245 0.245 0.24 0.245 86,029 ### ### 65.1 -245.0
2021-Nov-12 Fri ### 0.255 0.23 0.245 1,074,870 260,655 4.3 ### -245.0
2021-Nov-11 Thu 0.23 ### 0.2275 ### 277,076 64,073 2.2 ### ###
2021-Nov-10 Wed 0.23 0.245 0.23 0.23 656,850 ### ### 74.2 ###
2021-Nov-09 Tue 0.23 0.245 0.225 0.23 ### 150,656 ### 68.1 ###
2021-Nov-08 Mon 0.23 ### 0.21 0.23 590,782 131,448 ### 73.3 ###
2021-Nov-05 Fri 0.22 0.23 0.22 0.23 415,347 93,453 4.5 92.7 ###
2021-Nov-04 Thu 0.23 0.23 0.225 0.225 ### 7,689 -2.2 ### -225.0
2021-Nov-03 Wed 0.225 0.23 0.225 0.23 895,642 203,758 2.2 ### ###
2021-Nov-02 Tue 0.22 0.23 0.22 0.23 ### 102,446 4.5 ### ###
2021-Nov-01 Mon 0.225 0.23 0.225 0.225 ### 62,677 ### 71.2 -225.0
2021-Oct-29 Fri ### ### 0.225 0.225 327,044 75,220 -4.3 10.0 -225.0
2021-Oct-28 Thu 0.22 ### 0.22 0.23 641,629 145,970 4.5 95.3 ###
2021-Oct-27 Wed 0.22 0.22 ### 0.22 ### 194,083 ### 73.6 -220.0
2021-Oct-26 Tue ### ### 0.22 0.22 891,174 202,742 -6.4 ### -220.0
2021-Oct-25 Mon ### 0.24 ### 0.24 ### ### 2.1 84.1 -240.0
2021-Oct-22 Fri ### ### ### ### 1,051,054 ### -11.3 ### ###
2021-Oct-21 Thu 0.225 0.285 0.22 0.27 5,768,923 1,456,653 ### ### -270.0
2021-Oct-20 Wed 0.21 0.225 0.21 0.225 ### ### 7.1 97.4 -225.0
2021-Oct-19 Tue ### 0.21 ### 0.2 ### 95,447 ### 94.0 ###
2021-Oct-18 Mon 0.2 0.2 ### 0.2 196,424 ### ### 68.6 ###
2021-Oct-15 Fri ### ### ### ### ### ### -4.9 6.1 ###
2021-Oct-14 Thu 0.2 0.2 ### 0.2 445,227 ### ### 60.8 ###
2021-Oct-13 Wed 0.2 0.2 ### ### ### 56,487 ### ### ###
2021-Oct-12 Tue 0.21 ### ### ### ### 183,980 -7.1 ### ###
2021-Oct-11 Mon 0.22 0.22 ### 0.21 448,173 ### -4.5 7.7 ###
2021-Oct-08 Fri 0.22 0.2225 ### ### 721,229 ### -2.3 16.2 ###
2021-Oct-07 Thu 0.2 0.23 ### 0.225 ### 507,350 ### ### -225.0
2021-Oct-06 Wed ### ### 0.185 ### ### 81,420 ### ### ###
2021-Oct-05 Tue ### ### ### ### ### ### ### ### ###
2021-Oct-04 Mon ### 0.2 ### ### 283,043 ### ### ### ###
2021-Oct-01 Fri 0.2 0.2 ### ### 307,959 60,052 ### 19.4 ###
2021-Sep-30 Thu ### ### ### ### 750,581 144,486 ### ### ###
2021-Sep-29 Wed 0.185 ### 0.185 ### 1,531,273 290,941 ### ### ###
2021-Sep-28 Tue ### ### ### ### 1,143,452 ### ### ### ###
2021-Sep-27 Mon ### ### ### ### ### ### ### ### ###
2021-Sep-24 Fri ### ### ### ### ### 19,871 ### ### ###
2021-Sep-23 Thu 0.185 ### 0.185 ### 786,842 ### ### 93.7 ###
2021-Sep-22 Wed ### ### 0.185 0.185 ### 74,575 ### 14.2 -185.0
2021-Sep-21 Tue ### 0.2 0.185 0.2 2,120,657 408,226 ### ### ###
2021-Sep-20 Mon 0.2 0.2 0.185 ### ### 247,343 ### ### ###
2021-Sep-17 Fri ### ### ### 0.2 ### 314,782 ### 84.1 ###
2021-Sep-16 Thu ### 0.2 ### 0.1975 ### ### 3.9 ### -197.5
2021-Sep-15 Wed ### ### ### 0.2 ### 83,976 ### 85.3 ###
2021-Sep-14 Tue ### ### ### ### 256,379 ### ### 63.0 ###
2021-Sep-13 Mon 0.2 0.2 ### ### 231,627 45,746 ### 17.3 ###
2021-Sep-10 Fri 0.2 0.2 ### ### ### 118,282 ### ### ###
2021-Sep-09 Thu 0.2 0.2025 0.2 0.2 552,484 111,187 ### 84.6 ###
2021-Sep-08 Wed ### ### 0.2 0.2 672,442 ### ### 20.6 ###
2021-Sep-07 Tue 0.2 ### 0.2 0.2 983,657 ### ### 66.3 ###
2021-Sep-06 Mon 0.2 0.2 0.2 0.2 ### 132,921 ### 63.0 ###
2021-Sep-03 Fri 0.2 0.2 ### ### ### 17,559 ### ### ###
2021-Sep-02 Thu 0.2 0.2 ### 0.2 ### ### ### 65.9 ###
2021-Sep-01 Wed ### 0.2 ### 0.2 1,049,483 204,649 ### ### ###
2021-Aug-31 Tue 0.2 0.2 ### 0.2 435,375 85,986 ### 62.4 ###
2021-Aug-30 Mon 0.2 0.2 ### 0.2 741,283 ### ### ### ###
2021-Aug-27 Fri ### 0.2 0.185 0.2 ### ### ### 94.2 ###
2021-Aug-26 Thu 0.2 0.2 0.185 0.185 ### ### ### ### -185.0
2021-Aug-25 Wed 0.2 0.2 ### ### 758,385 147,885 ### 14.0 ###
2021-Aug-24 Tue ### ### ### ### ### 159,440 ### 2.1 ###
2021-Aug-23 Mon 0.185 0.2 0.185 0.2 1,084,357 ### ### ### ###
2021-Aug-20 Fri 0.2 0.2 0.185 0.185 1,856,626 ### ### ### -185.0
2021-Aug-19 Thu 0.21 0.21 ### 0.2 1,792,085 ### ### ### ###
2021-Aug-18 Wed ### ### 0.2 0.21 2,276,829 472,442 -2.3 ### ###
2021-Aug-17 Tue 0.22 0.225 ### ### ### ### ### 7.6 ###
2021-Aug-16 Mon ### ### ### ### 0 ###
2021-Aug-13 Fri ### ### ### ### 0 ###
2021-Aug-12 Thu ### ### 0.23 ### 333,670 77,578 ### 65.7 ###
2021-Aug-11 Wed ### 0.245 0.22 ### ### 96,122 ### ### ###
2021-Aug-10 Tue 0.25 0.25 0.24 0.24 157,558 ### ### ### -240.0
2021-Aug-09 Mon 0.24 0.25 0.24 0.25 ### ### ### 92.5 -250.0
2021-Aug-06 Fri 0.24 0.25 0.24 0.25 262,725 ### ### ### -250.0
2021-Aug-05 Thu 0.25 0.255 0.24 0.245 286,253 70,847 ### 23.9 -245.0
2021-Aug-04 Wed 0.255 0.26 0.25 0.255 452,622 ### ### 62.9 -255.0
2021-Aug-03 Tue 0.25 ### 0.25 0.25 ### 133,641 ### ### -250.0
2021-Aug-02 Mon 0.24 0.27 ### 0.25 ### ### ### 92.9 -250.0
2021-Jul-30 Fri 0.24 0.245 0.24 0.24 104,123 25,249 ### ### -240.0
2021-Jul-29 Thu ### 0.24 0.23 ### ### 85,446 ### ### ###
2021-Jul-28 Wed 0.23 0.245 0.23 ### ### ### 2.2 88.7 ###
2021-Jul-27 Tue 0.225 ### 0.225 0.23 290,524 66,820 2.2 ### ###
2021-Jul-26 Mon 0.24 0.245 0.225 0.225 ### 259,085 -6.3 6.4 -225.0
     Prev Section Enhanced    Basic Format Daily Prices for DSE    Bottom Next Section
Basic Prices for DSE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-01-22 07:31:59 thru 2022-01-22 07:31:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000