Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(DSE) DROPSUITE LIMITED home page...
TOC Company Info for DSE Fundamental 
| Listing Code | DSE |
| Listing Name | DROPSUITE LIMITED |
| GICS Sector | Software & Services |
| Company Listing | ASX listed company as at Tue Jan 21 21:00:00 AEDT 2020 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Tuesday 21st January 2020
Latest price with VOLUME for DSE .. Friday 17th January 2020
DSE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jan 21 21:00:00 AEDT 2020
Company Fundamental Data News More Historic Detail for Company DSE
| DATE | ### | ### | 2019-10-24 | 2019-09-26 | 2019-08-28 |
|---|---|---|---|---|---|
| SHARE PRICE | |||||
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for DSE Options Score Company DSE for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2020-01-17 | 2020-01-20 20:06 GMT, Price Closed at $0.059 | 3 |
| Price range $0.025 -> $0.162, for Dates 2016-Dec-29 Thu -> 2020-Jan-17 Fri |
||||
| 2 | < an | 2016-12-20 | 2019-06-10 07:28 GMT, Name change Change of Company Code (EXM ) > (DSE ) | 0 |
| Old Code(EXM) Excalibur Mining Corporation Limited... Dropsuite Limited |
||||
News Options owned by DSE Warrants No OPTIONS for company (DSE) DROPSUITE LIMITED.
Options Warrants owned by DSE Charting No Warrants for company (DSE) DROPSUITE LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (DSE) DROPSUITE LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for DSE, compared with All Ords (ASX)
- Max chart for DSE (float)
- BigCharts for DSE (BigCharts)
- Google stats for DSE (Google)
- Max chart for DSE, compared with All Ords (Yahoo)
- Detailed Technical Analysis for DSE (Yahoo)
- Financial Highlights for DSE (Reuters)
- Company Announcements, Last 6 months for DSE (ASX)
- Upcoming Company Events for DSE (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN 0.025 1 0.0 MAX ### ### ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for DSE
Weekly Format Enhanced Daily Prices for DSE Basic
last 120 Days for (DSE) DROPSUITE LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0042020-Jan-21 Tue 0.055 0.056 0.055 0.056 ### ### ### ### ### 2020-Jan-20 Mon 0.055 0.056 0.055 0.055 304,423 ### ### 73.0 -13.8 2020-Jan-17 Fri 0.059 ### 0.056 0.059 ### 31,941 ### ### -14.8 2020-Jan-16 Thu 0.055 ### 0.053 0.059 3,057,175 ### 7.3 ### -14.8 2020-Jan-15 Wed ### ### ### ### ### 2,755 ### 64.4 -12.5 2020-Jan-14 Tue 0.051 0.051 0.049 0.051 689,827 ### ### 64.6 -12.8 2020-Jan-13 Mon ### 0.054 ### 0.052 ### 29,248 ### ### ### 2020-Jan-10 Fri 0.048 0.052 0.048 ### 534,725 ### ### ### -12.5 2020-Jan-09 Thu 0.049 0.051 0.049 ### ### 16,480 2.0 83.7 -12.5 2020-Jan-08 Wed ### ### 0.049 0.049 ### 13,174 ### 24.0 -12.3 2020-Jan-07 Tue ### ### ### ### 36,627 ### ### 63.5 -12.5 2020-Jan-06 Mon ### ### ### ### 0 -12.5 2020-Jan-03 Fri 0.049 ### 0.048 ### ### 5,920 2.0 ### -12.5 2020-Jan-02 Thu 0.049 0.049 0.049 0.049 177,224 8,683 ### ### -12.3 2019-Dec-24 Tue 0.047 0.048 0.047 0.048 ### ### 2.1 85.9 ### 2019-Dec-23 Mon 0.047 0.047 0.046 0.046 ### 17,372 -2.1 ### -11.5 2019-Dec-20 Fri 0.047 0.047 0.045 0.045 ### 985 -4.3 6.5 -11.3 2019-Dec-19 Thu 0.045 0.048 0.045 0.047 485,751 22,587 4.4 ### -11.8 2019-Dec-16 Mon 0.046 0.048 0.046 0.046 ### ### ### ### -11.5 2019-Dec-13 Fri 0.046 0.047 0.045 0.046 ### 28,883 ### 63.9 -11.5 2019-Dec-12 Thu 0.049 0.049 0.049 0.049 0 -12.3 2019-Dec-11 Wed 0.048 0.049 0.046 0.049 1,096,485 52,083 2.1 86.7 -12.3 2019-Dec-10 Tue ### 0.051 0.049 0.049 ### ### ### 20.1 -12.3 2019-Dec-09 Mon ### 0.051 ### ### ### ### ### ### -12.5 2019-Dec-06 Fri ### 0.051 ### 0.051 133,779 6,755 ### 87.0 -12.8 2019-Dec-05 Thu 0.051 0.051 ### ### ### ### ### 17.0 -12.5 2019-Dec-04 Wed 0.049 0.053 0.049 0.052 1,105,075 56,358 6.1 ### ### 2019-Dec-03 Tue 0.054 0.054 0.047 0.051 920,656 ### -5.6 5.6 -12.8 2019-Dec-02 Mon 0.057 0.058 0.054 0.055 ### 39,772 ### 12.1 -13.8 2019-Nov-29 Fri 0.056 0.056 0.056 0.056 ### 7,280 ### ### ### 2019-Nov-28 Thu 0.052 0.056 0.051 0.055 ### 60,581 ### ### -13.8 2019-Nov-27 Wed 0.054 0.054 0.051 0.053 ### 44,625 -1.9 ### -13.3 2019-Nov-26 Tue ### ### 0.055 0.055 ### 133,451 ### 2.2 -13.8 2019-Nov-25 Mon 0.052 ### 0.052 ### 6,500,979 370,555 ### ### -15.5 2019-Nov-22 Fri 0.048 0.052 0.048 0.051 332,373 ### 6.3 ### -12.8 2019-Nov-21 Thu 0.047 0.053 0.047 0.053 ### 319,354 ### 99.3 -13.3 2019-Nov-20 Wed 0.044 0.047 0.044 0.047 1,556,643 70,827 ### ### -11.8 2019-Nov-19 Tue 0.044 0.044 0.043 0.043 ### 45,848 -2.3 ### -10.8 2019-Nov-18 Mon 0.043 0.045 0.043 0.045 ### ### 4.7 94.8 -11.3 2019-Nov-15 Fri 0.043 0.045 0.041 0.044 ### 39,171 2.3 85.0 ### 2019-Nov-14 Thu 0.045 0.045 0.044 0.044 ### ### -2.2 ### ### 2019-Nov-13 Wed 0.043 0.048 0.043 0.044 1,681,952 76,528 2.3 90.0 ### 2019-Nov-12 Tue 0.041 0.043 0.041 0.043 ### ### 4.9 95.3 -10.8 2019-Nov-11 Mon 0.043 0.043 ### 0.042 ### ### -2.3 16.7 -10.5 2019-Nov-08 Fri 0.044 0.044 0.042 0.043 ### ### -2.3 ### -10.8 2019-Nov-07 Thu 0.042 0.044 0.042 0.044 1,524,477 65,552 ### 94.8 ### 2019-Nov-06 Wed 0.041 0.042 0.041 0.042 ### 5,320 ### 88.2 -10.5 2019-Nov-05 Tue 0.042 0.043 0.042 0.043 274,072 11,648 2.4 ### -10.8 2019-Nov-04 Mon 0.043 0.044 0.043 0.043 555,278 24,154 ### 69.6 -10.8 2019-Nov-01 Fri ### 0.043 ### 0.042 568,455 ### ### ### -10.5 2019-Oct-31 Thu 0.045 0.045 ### ### 1,161,187 49,350 ### ### ### 2019-Oct-30 Wed 0.048 0.048 0.042 0.044 ### 28,483 ### 3.1 ### 2019-Oct-29 Tue 0.046 0.047 0.044 0.046 1,404,180 ### ### 74.0 -11.5 2019-Oct-28 Mon 0.047 0.048 0.045 0.045 838,175 38,975 -4.3 ### -11.3 2019-Oct-25 Fri ### ### 0.048 0.049 ### 8,174 ### 16.1 -12.3 2019-Oct-24 Thu 0.051 0.051 0.048 ### 714,947 35,389 ### ### -12.5 2019-Oct-23 Wed ### 0.052 0.049 0.051 ### 80,759 ### 88.1 -12.8 2019-Oct-22 Tue 0.051 0.052 0.046 ### 9,360,477 ### ### ### -12.5 2019-Oct-21 Mon 0.052 0.052 0.052 0.052 0 ### 2019-Oct-18 Fri 0.045 0.055 0.045 0.052 16,647,148 832,357 15.6 ### ### 2019-Oct-17 Thu ### ### ### ### ### ### ### 73.4 -9.3 2019-Oct-16 Wed ### ### ### ### ### 540 ### ### -9.0 2019-Oct-15 Tue 0.042 0.042 ### ### ### ### -7.1 3.7 -9.8 2019-Oct-14 Mon 0.044 0.044 ### ### 1,970,381 82,756 ### ### ### 2019-Oct-11 Fri 0.041 0.046 0.041 0.042 3,970,580 172,720 ### 86.8 -10.5 2019-Oct-10 Thu ### ### ### ### 1,660,841 ### ### 98.7 ### 2019-Oct-09 Wed ### ### ### ### ### 8,743 5.9 95.2 -9.0 2019-Oct-08 Tue ### ### ### ### ### ### ### ### -8.5 2019-Oct-07 Mon ### ### ### ### 974,944 ### 2.9 89.6 -9.0 2019-Oct-04 Fri ### ### ### ### 2,092,053 72,175 15.6 99.0 -9.3 2019-Oct-03 Thu ### ### ### ### 783,145 ### 6.5 96.4 -8.3 2019-Oct-02 Wed ### ### ### ### ### 27,972 ### ### -8.0 2019-Oct-01 Tue ### ### ### ### ### ### ### ### -7.8 2019-Sep-30 Mon 0.029 ### 0.029 ### 334,177 10,025 ### ### -7.8 2019-Sep-27 Fri 0.029 ### 0.029 ### 335,259 10,057 3.4 90.9 -7.5 2019-Sep-26 Thu 0.028 ### 0.028 0.029 ### 15,053 3.6 93.1 -7.3 2019-Sep-25 Wed 0.028 ### 0.028 0.028 ### ### ### 72.5 -7.0 2019-Sep-24 Tue 0.028 0.029 0.028 0.028 840,158 23,944 ### 70.1 -7.0 2019-Sep-23 Mon 0.028 ### 0.026 0.027 ### ### -3.6 9.6 -6.8 2019-Sep-20 Fri 0.028 0.028 0.028 0.028 9,524 ### ### 69.0 -7.0 2019-Sep-19 Thu 0.029 ### 0.028 0.029 ### 18,144 ### 67.8 -7.3 2019-Sep-18 Wed 0.028 ### 0.028 ### 310,147 ### 7.1 ### -7.5 2019-Sep-17 Tue 0.029 ### 0.029 ### ### 8,850 3.4 ### -7.5 2019-Sep-16 Mon 0.029 0.029 0.028 0.028 ### 10,223 -3.4 11.1 -7.0 2019-Sep-13 Fri 0.029 0.029 0.029 0.029 ### 580 ### 68.6 -7.3 2019-Sep-12 Thu 0.029 ### 0.029 ### ### ### ### 96.8 -7.8 2019-Sep-11 Wed 0.028 ### 0.028 0.029 ### ### 3.6 ### -7.3 2019-Sep-10 Tue 0.029 0.029 0.029 0.029 ### 1,450 ### ### -7.3 2019-Sep-09 Mon 0.029 0.029 0.029 0.029 ### 7,540 ### 66.6 -7.3 2019-Sep-06 Fri 0.029 ### 0.029 ### ### 15,588 ### 95.9 -7.8 2019-Sep-05 Thu 0.028 0.029 0.028 0.029 ### ### 3.6 ### -7.3 2019-Sep-04 Wed 0.026 0.028 0.026 0.027 ### ### 3.8 90.5 -6.8 2019-Sep-03 Tue 0.027 0.027 0.027 0.027 ### ### ### ### -6.8 2019-Sep-02 Mon ### ### 0.028 0.029 219,029 6,351 ### ### -7.3 2019-Aug-30 Fri 0.027 ### 0.027 0.029 1,207,258 ### ### ### -7.3 2019-Aug-29 Thu 0.027 0.027 0.026 0.026 ### 10,626 ### 11.1 -6.5 2019-Aug-28 Wed 0.028 0.028 0.028 0.028 0 -7.0 2019-Aug-27 Tue 0.028 0.028 0.028 0.028 70,250 ### ### 63.6 -7.0 2019-Aug-26 Mon 0.026 0.027 0.026 0.026 1,991,251 ### ### ### -6.5 2019-Aug-23 Fri 0.026 0.026 0.026 0.026 224,321 ### ### ### -6.5 2019-Aug-22 Thu 0.026 0.026 0.026 0.026 ### ### ### ### -6.5 2019-Aug-21 Wed 0.027 0.027 0.027 0.027 ### 1,350 ### ### -6.8 2019-Aug-20 Tue 0.027 0.027 0.027 0.027 ### 470 ### 66.0 -6.8 2019-Aug-19 Mon 0.027 0.027 0.026 0.027 947,589 ### ### 68.4 -6.8 2019-Aug-16 Fri 0.027 0.029 0.027 0.029 ### 2,089 ### ### -7.3 2019-Aug-15 Thu 0.026 0.027 0.026 0.027 ### ### 3.8 ### -6.8 2019-Aug-14 Wed 0.027 0.027 0.027 0.027 ### ### ### 70.8 -6.8 2019-Aug-13 Tue 0.027 0.027 0.026 0.026 770,842 20,427 ### ### -6.5 2019-Aug-12 Mon 0.028 0.028 0.027 0.027 ### 14,129 -3.6 12.3 -6.8 2019-Aug-09 Fri 0.029 0.029 0.028 0.029 78,987 2,251 ### ### -7.3 2019-Aug-08 Thu 0.028 0.029 0.028 0.029 ### 29,221 3.6 87.3 -7.3 2019-Aug-07 Wed 0.029 0.029 0.029 0.029 ### ### ### 62.2 -7.3 2019-Aug-06 Tue 0.027 0.027 0.025 0.027 ### ### ### 72.4 -6.8 2019-Aug-05 Mon 0.029 0.029 0.028 0.028 ### ### -3.4 ### -7.0 2019-Aug-02 Fri 0.029 ### 0.029 ### ### ### ### ### -7.8 2019-Aug-01 Thu 0.027 0.029 0.027 0.029 ### 12,087 ### ### -7.3 2019-Jul-31 Wed 0.029 0.029 0.025 0.027 ### ### ### 5.2 -6.8 2019-Jul-30 Tue ### ### ### ### 2,844,350 88,174 -3.2 14.3 -7.5 2019-Jul-29 Mon ### ### ### ### 111,346 ### 3.1 ### -8.3 2019-Jul-26 Fri ### ### ### ### ### ### ### ### -8.3 Enhanced Basic Format Daily Prices for DSE Bottom Basic Prices for DSE
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-01-21 11:37:05 thru 2020-01-21 11:37:05 GMT for 0 secs.
Page length category 2 - Current - 0, 00000