eg: Prices for BHP
Currently Wed 21-Jun-16 02:16:29 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(DSE) DROPSUITE LIMITED home page...
TOC Company Info for DSE Fundamental 
| Listing Code | DSE |
| Listing Name | DROPSUITE LIMITED |
| GICS Sector | Software & Services |
| Company Listing | ASX listed company as at Tue Jun 15 11:35:17 AEST 2021 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Tuesday 15th June 2021
Latest price with VOLUME for DSE .. Friday 11th June 2021
DSE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 15 11:35:17 AEST 2021
Company Fundamental Data News More Historic Detail for Company DSE
| DATE | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | ### | 0.2 | 0.21 | 0.185 | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | 0.225 | 0.225 | 0.225 | 0.21 | ### |
| 52Week Low | 0.055 | ### | ### | 0.027 | 0.027 |
Fundamental News for DSE Options Score Company DSE for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2021-05-04 | 2021-05-04 12:32 GMT, Price Closed at $0.2 | -4 |
| Price range $0.025 -> $0.225, for Dates 2016-Dec-29 Thu -> 2021-May-04 Tue |
||||
| 2 | < an | 2016-12-20 | 2019-06-10 14:28 GMT, Name change Change of Company Code (EXM ) > (DSE ) | 0 |
| Old Code(EXM) Excalibur Mining Corporation Limited... Dropsuite Limited |
||||
News Options owned by DSE Warrants No OPTIONS for company (DSE) DROPSUITE LIMITED.
Options Warrants owned by DSE Charting No Warrants for company (DSE) DROPSUITE LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (DSE) DROPSUITE LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for DSE, compared with All Ords (ASX)
- Max chart for DSE (float)
- BigCharts for DSE (BigCharts)
- Google stats for DSE (Google)
- Max chart for DSE, compared with All Ords (Yahoo)
- Detailed Technical Analysis for DSE (Yahoo)
- Financial Highlights for DSE (Reuters)
- Company Announcements, Last 6 months for DSE (ASX)
- Upcoming Company Events for DSE (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.025 1 0.0 MAX 0.225 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for DSE
Weekly Format Enhanced Daily Prices for DSE Basic
last 120 Days for (DSE) DROPSUITE LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0042021-Jun-15 Tue 0.175 0.175 ### ### 1,024,754 ### -2.9 ### -42.5 2021-Jun-11 Fri ### ### ### 0.175 1,284,741 ### 2.9 84.0 -43.8 2021-Jun-10 Thu ### 0.175 ### ### ### ### ### ### -42.5 2021-Jun-09 Wed ### 0.175 ### 0.175 ### 126,126 ### 95.4 -43.8 2021-Jun-08 Tue ### 0.1725 ### ### ### ### ### ### -42.5 2021-Jun-07 Mon ### ### 0.175 ### 1,209,083 ### ### ### -45.0 2021-Jun-04 Fri ### ### ### ### ### 58,845 ### 67.7 -45.0 2021-Jun-03 Thu 0.185 0.185 ### 0.185 ### 21,979 ### 65.1 -46.3 2021-Jun-02 Wed 0.175 0.185 0.175 0.185 ### ### ### 94.9 -46.3 2021-Jun-01 Tue ### ### 0.175 0.185 233,159 42,551 ### ### -46.3 2021-May-31 Mon ### ### ### ### 277,628 ### ### 69.8 -47.5 2021-May-28 Fri 0.1875 ### 0.185 ### 635,671 120,777 ### ### -47.5 2021-May-27 Thu ### ### ### ### 776,525 143,657 ### ### -45.0 2021-May-26 Wed ### ### 0.175 ### ### ### ### ### -45.0 2021-May-25 Tue ### ### 0.175 ### 446,057 79,175 ### 65.0 -45.0 2021-May-24 Mon ### ### 0.175 ### 160,559 ### ### 69.2 -45.0 2021-May-21 Fri ### 0.185 ### ### ### ### ### ### -45.0 2021-May-20 Thu 0.175 0.185 ### ### 4,358,352 ### 2.9 ### -45.0 2021-May-19 Wed ### 0.185 0.175 0.185 640,158 115,228 2.8 90.3 -46.3 2021-May-18 Tue 0.175 0.185 0.175 0.185 ### ### ### 92.4 -46.3 2021-May-17 Mon ### 0.185 ### 0.185 1,006,651 178,680 8.8 ### -46.3 2021-May-14 Fri 0.2 0.2 ### ### 660,177 ### ### 0.6 -42.5 2021-May-13 Thu 0.1925 0.2 0.185 ### 546,822 ### ### ### -47.5 2021-May-12 Wed ### ### ### 0.1925 360,377 71,174 ### 7.4 -48.1 2021-May-11 Tue ### 0.2 0.1875 0.2 ### 175,659 ### ### -50.0 2021-May-10 Mon ### 0.2 ### ### ### 133,029 ### 83.7 -48.8 2021-May-07 Fri ### ### ### ### 289,785 55,783 ### 65.6 -47.5 2021-May-06 Thu ### 0.2 ### ### 603,528 117,687 ### ### -47.5 2021-May-05 Wed 0.2 0.2 ### ### ### ### ### 25.3 -48.8 2021-May-04 Tue 0.2 0.2 0.1975 0.2 ### ### ### 68.5 -50.0 2021-May-03 Mon 0.21 0.21 0.2 0.2 582,342 119,380 ### ### -50.0 2021-Apr-30 Fri ### ### 0.1975 0.2 ### ### ### 21.5 -50.0 2021-Apr-29 Thu ### ### 0.1975 0.2 230,651 ### ### ### -50.0 2021-Apr-28 Wed ### ### 0.2 ### ### ### ### ### -51.3 2021-Apr-27 Tue 0.2 ### 0.2 0.2 ### ### ### ### -50.0 2021-Apr-26 Mon 0.2 ### ### 0.2 947,359 189,471 ### ### -50.0 2021-Apr-23 Fri 0.21 ### 0.2 ### ### 373,853 -2.4 ### -51.3 2021-Apr-22 Thu 0.21 ### 0.21 ### ### ### 2.4 86.4 -53.8 2021-Apr-21 Wed 0.2 ### 0.2 ### 762,377 ### ### ### -51.3 2021-Apr-20 Tue ### ### 0.2 0.2 ### 175,970 ### 23.0 -50.0 2021-Apr-19 Mon 0.2 ### 0.2 0.21 ### 281,185 ### ### -52.5 2021-Apr-16 Fri 0.2 ### ### ### 289,829 ### ### ### -48.8 2021-Apr-15 Thu 0.2 ### ### ### ### 91,153 ### 85.0 -51.3 2021-Apr-14 Wed 0.2 0.2 0.2 0.2 ### ### ### ### -50.0 2021-Apr-13 Tue 0.21 0.21 0.21 0.21 26,377 ### ### ### -52.5 2021-Apr-12 Mon 0.21 0.21 0.2 ### ### 44,872 -2.4 ### -51.3 2021-Apr-09 Fri ### 0.21 0.2 0.21 ### 151,651 ### ### -52.5 2021-Apr-08 Thu 0.2 ### 0.2 0.2 1,542,228 ### ### ### -50.0 2021-Apr-07 Wed 0.2 0.2 ### ### ### ### ### 18.8 -48.8 2021-Apr-06 Tue ### 0.2 ### ### 116,342 22,977 ### 65.6 -48.8 2021-Apr-01 Thu ### 0.2 ### ### 502,924 99,327 ### ### -48.8 2021-Mar-31 Wed 0.21 0.21 ### 0.2 1,014,577 205,451 ### ### -50.0 2021-Mar-30 Tue ### ### 0.21 0.21 ### 66,322 -2.3 ### -52.5 2021-Mar-29 Mon 0.22 0.22 0.21 0.21 ### ### -4.5 ### -52.5 2021-Mar-26 Fri ### 0.21 ### 0.21 601,049 ### ### ### -52.5 2021-Mar-25 Thu 0.21 ### 0.21 0.21 256,721 54,553 ### ### -52.5 2021-Mar-24 Wed 0.22 0.225 0.21 0.21 ### 297,185 -4.5 ### -52.5 2021-Mar-23 Tue 0.22 0.225 0.21 ### ### ### -2.3 24.1 -53.8 2021-Mar-22 Mon ### 0.22 ### 0.22 6,659,653 1,365,228 15.8 99.0 -55.0 2021-Mar-19 Fri ### ### ### 0.185 647,152 121,341 2.8 ### -46.3 2021-Mar-18 Thu ### ### ### ### ### ### ### ### -45.0 2021-Mar-17 Wed ### ### ### ### ### ### ### 7.7 -45.0 2021-Mar-16 Tue ### ### ### ### ### ### ### 59.6 -47.5 2021-Mar-15 Mon ### ### 0.185 ### ### 169,681 ### 65.8 -47.5 2021-Mar-12 Fri ### ### ### 0.185 301,124 ### 2.8 ### -46.3 2021-Mar-11 Thu 0.175 ### 0.175 ### 261,070 ### 2.9 ### -45.0 2021-Mar-10 Wed ### 0.185 0.175 ### ### ### ### 68.1 -45.0 2021-Mar-09 Tue 0.185 0.185 0.175 0.175 ### ### ### 9.2 -43.8 2021-Mar-08 Mon ### ### ### ### ### ### ### ### -45.0 2021-Mar-05 Fri ### ### 0.175 ### 224,052 40,889 ### ### -47.5 2021-Mar-04 Thu ### ### 0.175 ### 939,720 173,848 ### 98.7 -48.8 2021-Mar-03 Wed ### 0.2 0.185 0.185 ### 40,278 ### ### -46.3 2021-Mar-02 Tue ### 0.2 0.185 0.185 ### ### -5.1 15.7 -46.3 2021-Mar-01 Mon ### ### 0.185 0.185 ### 14,477 ### ### -46.3 2021-Feb-26 Fri 0.185 ### ### 0.185 483,642 89,473 ### 71.9 -46.3 2021-Feb-25 Thu 0.185 0.2 0.185 ### ### ### ### 93.3 -48.8 2021-Feb-24 Wed ### ### ### ### ### ### ### ### -45.0 2021-Feb-23 Tue 0.2 0.2 ### ### 666,353 ### ### 26.0 -48.8 2021-Feb-22 Mon ### 0.2 ### 0.2 423,083 80,385 ### ### -50.0 2021-Feb-19 Fri 0.2 ### 0.185 0.185 ### 239,147 ### 5.7 -46.3 2021-Feb-18 Thu ### ### 0.2 ### 362,623 ### ### 72.2 -51.3 2021-Feb-17 Wed 0.21 0.21 0.2 0.21 ### ### ### 72.7 -52.5 2021-Feb-16 Tue 0.2 ### 0.2 ### 238,422 48,280 ### ### -51.3 2021-Feb-15 Mon ### 0.21 0.185 ### 944,975 ### ### 62.6 -51.3 2021-Feb-12 Fri ### ### 0.2 ### 495,240 100,286 ### 73.5 -51.3 2021-Feb-11 Thu 0.2 ### 0.2 0.2 ### 145,529 ### 73.4 -50.0 2021-Feb-10 Wed 0.21 0.21 0.2 0.2 ### 141,371 ### ### -50.0 2021-Feb-09 Tue 0.2 0.21 0.2 0.21 ### 505,954 ### ### -52.5 2021-Feb-08 Mon 0.2 ### ### 0.2 11,290,327 ### ### ### -50.0 2021-Feb-05 Fri 0.2 ### ### 0.2 2,753,448 550,689 ### ### -50.0 2021-Feb-04 Thu ### 0.2 ### 0.2 3,408,425 ### ### 98.2 -50.0 2021-Feb-03 Wed ### 0.185 0.175 ### 2,168,151 ### ### 63.0 -45.0 2021-Feb-02 Tue ### ### ### ### ### ### -5.6 ### -42.5 2021-Feb-01 Mon ### 0.175 ### 0.175 ### ### 2.9 ### -43.8 2021-Jan-29 Fri ### ### ### ### 2,108,885 369,054 ### ### -42.5 2021-Jan-28 Thu ### ### ### ### 1,706,545 281,579 ### ### -42.5 2021-Jan-27 Wed ### ### ### ### ### 152,883 -2.9 24.1 -41.3 2021-Jan-25 Mon ### 0.185 ### ### ### ### -5.6 ### -42.5 2021-Jan-22 Fri ### 0.185 0.175 ### 551,147 ### ### ### -45.0 2021-Jan-21 Thu ### ### ### 0.185 ### ### 2.8 83.1 -46.3 2021-Jan-20 Wed ### ### ### ### 2,469,143 425,927 ### 94.8 -45.0 2021-Jan-19 Tue ### ### 0.155 0.155 ### ### -3.1 14.4 -38.8 2021-Jan-18 Mon ### ### 0.155 0.155 ### 14,022 -3.1 ### -38.8 2021-Jan-15 Fri 0.155 ### ### ### ### 45,188 3.2 ### -40.0 2021-Jan-14 Thu 0.155 0.155 ### 0.155 460,980 ### ### ### -38.8 2021-Jan-13 Wed 0.155 0.155 ### 0.155 134,820 ### ### 63.7 -38.8 2021-Jan-12 Tue ### ### 0.155 0.155 174,487 27,481 -3.1 17.2 -38.8 2021-Jan-11 Mon ### ### 0.145 ### 931,849 ### ### 97.0 -40.0 2021-Jan-08 Fri ### ### 0.155 0.155 ### ### ### 5.1 -38.8 2021-Jan-07 Thu ### ### ### ### 2,637,785 415,451 ### ### -41.3 2021-Jan-06 Wed 0.145 0.155 0.145 ### 764,620 ### 3.4 87.3 -37.5 2021-Jan-05 Tue ### ### ### 0.155 290,322 43,548 ### ### -38.8 2021-Jan-04 Mon 0.145 ### 0.145 0.155 448,859 68,450 ### 91.9 -38.8 2020-Dec-31 Thu 0.145 0.145 ### 0.145 272,470 38,826 ### 73.6 -36.3 2020-Dec-30 Wed 0.145 0.145 0.145 0.145 114,259 ### ### 65.6 -36.3 2020-Dec-29 Tue 0.155 0.155 0.145 0.145 ### ### -6.5 3.6 -36.3 2020-Dec-24 Thu ### ### ### ### ### ### ### ### -37.5 2020-Dec-23 Wed 0.145 ### 0.145 ### ### 155,020 10.3 98.3 -40.0 2020-Dec-22 Tue ### ### 0.145 ### ### ### -6.3 8.0 -37.5 2020-Dec-21 Mon 0.155 0.175 0.155 ### ### 772,729 6.5 96.1 -41.3 Enhanced Basic Format Daily Prices for DSE Bottom Basic Prices for DSE
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-06-16 02:16:29 thru 2021-06-16 02:16:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000