Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Jul-09 05:39:41 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DSE) DROPSUITE LIMITED home page...

     Prev Section TOC    Company Info for DSE    Fundamental Next Section
Listing Code DSE
Listing Name DROPSUITE LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 8th July 2025
Latest price with VOLUME for DSE .. Wednesday 14th May 2025

DSE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DSE
DATE ### ### ### ### ### ###
SHARE PRICE 3.24 3.45 2.79 2.75 0.26
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 129.55 125 120.45
Earnings/Share (EPS) ### ### ### ### 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 3.58 3.58 ### 3.85 0.385
Year Low 2.5 2.5 2.5 0.27 0.22
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 3.58 3.58 ### 3.85 0.385
52Week Low 2.5 2.5 2.5 0.27 0.22

     Prev Section Fundamental    News for DSE    Options Next Section

Score Company DSE for Ownership
CtrLinksDateNewsScore
1 an >2025-05-29  2025-06-04 16:49 GMT, Delisted
De-Listed (DSE) - DROPSUITE LIMITED 		0
Removed at entity’s request under Listing Rule 17.11
 
2< an >2025-03-20  2025-03-20 21:52 GMT, Price
Closed at $5.75 		-5
Price range $0.025 -> $5.83, for Dates 2016-Dec-29 Thu -> 2025-Mar-20 Thu
 
3< an 2016-12-20  2019-06-10 14:28 GMT, Name change
Change of Company Code (EXM ) > (DSE ) 		0
Old Code(EXM) Excalibur Mining Corporation Limited... Dropsuite Limited
 

     Prev Section News    Options owned by DSE    Warrants Next Section
No OPTIONS for company (DSE) DROPSUITE LIMITED.
     Prev Section Options    Warrants owned by DSE    Charting Next Section
No Warrants for company (DSE) DROPSUITE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DSE) DROPSUITE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.025 1 0.0
MAX 5.89 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DSE

     Prev Section Weekly    Format Enhanced Daily Prices for DSE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DSE) DROPSUITE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2025-May-30 Fri 5.88 5.88 5.88 5.88 0 588.0
2025-May-29 Thu 5.88 5.88 5.88 5.88 0 588.0
2025-May-28 Wed 5.88 5.88 5.88 5.88 0 588.0
2025-May-27 Tue 5.88 5.88 5.88 5.88 0 588.0
2025-May-26 Mon 5.88 5.88 5.88 5.88 0 588.0
2025-May-23 Fri 5.88 5.88 5.88 5.88 0 588.0
2025-May-22 Thu 5.88 5.88 5.88 5.88 0 588.0
2025-May-21 Wed 5.88 5.88 5.88 5.88 0 588.0
2025-May-20 Tue 5.88 5.88 5.88 5.88 0 588.0
2025-May-19 Mon 5.88 5.88 5.88 5.88 0 588.0
2025-May-16 Fri 5.88 5.88 5.88 5.88 0 588.0
2025-May-15 Thu 5.88 5.88 5.88 5.88 0 588.0
2025-May-14 Wed 5.89 5.89 5.88 5.88 ### 2,383,024 -0.2 37.8 588.0
2025-May-13 Tue 5.88 5.89 5.88 5.88 207,822 ### ### 69.9 588.0
2025-May-12 Mon 5.88 5.89 5.88 5.88 203,124 1,195,384 ### 70.3 588.0
2025-May-09 Fri 5.88 5.89 5.87 5.88 262,786 1,545,181 ### 64.1 588.0
2025-May-08 Thu 5.88 5.88 5.87 5.88 ### ### ### 60.1 588.0
2025-May-07 Wed 5.87 5.88 5.86 5.88 504,683 2,962,489 0.2 ### 588.0
2025-May-06 Tue 5.83 5.86 5.82 5.84 1,024,226 5,981,479 0.2 ### 584.0
2025-May-05 Mon 5.82 5.83 5.8 5.82 ### ### ### 75.9 582.0
2025-May-02 Fri 5.82 5.83 5.82 5.82 ### 244,044 ### ### 582.0
2025-May-01 Thu 5.81 5.83 5.81 5.81 209,922 1,221,746 ### 65.9 581.0
2025-Apr-30 Wed 5.81 5.82 5.81 5.81 87,345 ### ### 67.3 581.0
2025-Apr-29 Tue 5.81 5.82 5.8 5.81 ### ### ### ### 581.0
2025-Apr-28 Mon 5.82 5.82 5.8 5.8 2,205,758 12,815,453 -0.3 39.8 580.0
2025-Apr-24 Thu 5.81 5.82 5.81 5.81 101,946 ### ### 58.9 581.0
2025-Apr-23 Wed 5.8 5.83 5.8 5.81 ### ### 0.2 67.1 581.0
2025-Apr-22 Tue 5.81 5.82 5.8 5.8 ### ### -0.2 39.2 580.0
2025-Apr-17 Thu 5.78 5.82 5.78 5.82 187,476 ### ### ### 582.0
2025-Apr-16 Wed 5.78 5.8 5.77 5.78 ### ### ### 68.0 578.0
2025-Apr-15 Tue 5.8 5.8 5.77 5.79 96,859 560,329 -0.2 ### 579.0
2025-Apr-14 Mon 5.8 5.8 5.75 5.78 80,852 466,920 -0.3 ### 578.0
2025-Apr-11 Fri 5.79 5.8 5.76 5.8 ### 1,228,284 0.2 58.0 580.0
2025-Apr-10 Thu 5.75 5.79 5.75 5.79 ### 1,357,155 ### ### 579.0
2025-Apr-09 Wed ### 5.74 ### 5.71 289,454 ### 0.5 79.4 571.0
2025-Apr-08 Tue ### 5.71 ### ### ### ### ### ### ###
2025-Apr-07 Mon ### ### 5.22 ### 1,592,224 8,677,620 -0.9 ### ###
2025-Apr-04 Fri 5.79 5.79 5.7 5.7 754,142 4,332,545 -1.6 ### 570.0
2025-Apr-03 Thu 5.8 5.8 5.78 5.8 ### ### ### ### 580.0
2025-Apr-02 Wed 5.775 5.8 5.76 5.8 112,624 ### ### 78.1 580.0
2025-Apr-01 Tue 5.76 5.79 5.75 5.79 296,753 ### 0.5 ### 579.0
2025-Mar-31 Mon 5.75 5.77 5.75 5.76 ### 653,984 0.2 77.1 576.0
2025-Mar-28 Fri 5.75 5.77 5.75 5.75 ### ### ### ### 575.0
2025-Mar-27 Thu 5.75 5.78 5.75 5.76 39,128 225,572 0.2 ### 576.0
2025-Mar-26 Wed 5.76 5.78 5.75 5.76 62,588 ### ### 65.1 576.0
2025-Mar-25 Tue 5.75 5.76 5.75 5.75 387,482 2,229,958 ### ### 575.0
2025-Mar-24 Mon 5.76 5.77 5.74 5.75 ### 2,222,552 -0.2 ### 575.0
2025-Mar-21 Fri 5.75 5.76 5.74 5.75 470,076 ### ### ### 575.0
2025-Mar-20 Thu 5.76 5.77 5.75 5.75 687,478 3,959,873 -0.2 ### 575.0
2025-Mar-19 Wed 5.77 5.77 5.75 5.75 414,622 2,388,222 -0.3 35.3 575.0
2025-Mar-18 Tue 5.79 5.79 5.76 5.76 62,380 360,244 ### 31.2 576.0
2025-Mar-17 Mon 5.74 5.79 5.74 5.75 ### ### 0.2 ### 575.0
2025-Mar-14 Fri 5.74 5.75 5.73 5.74 640,746 3,677,882 ### ### 574.0
2025-Mar-13 Thu 5.75 5.75 5.74 5.74 ### ### -0.2 ### 574.0
2025-Mar-12 Wed 5.75 5.75 5.72 5.74 1,431,326 8,208,654 -0.2 ### 574.0
2025-Mar-11 Tue 5.76 5.76 5.73 5.74 ### ### -0.3 43.7 574.0
2025-Mar-10 Mon 5.77 5.78 5.76 5.78 ### ### 0.2 ### 578.0
2025-Mar-07 Fri 5.78 5.78 5.76 5.76 ### ### -0.3 ### 576.0
2025-Mar-06 Thu 5.79 5.79 5.77 5.77 ### ### -0.3 30.7 577.0
2025-Mar-05 Wed 5.79 5.79 5.76 5.77 ### ### -0.3 ### 577.0
2025-Mar-04 Tue 5.78 5.79 5.78 5.79 137,781 ### 0.2 75.1 579.0
2025-Mar-03 Mon 5.8 5.8 5.78 5.78 ### ### -0.3 ### 578.0
2025-Feb-28 Fri 5.78 5.8 5.75 5.79 ### 4,075,475 0.2 75.1 579.0
2025-Feb-27 Thu 5.79 5.83 5.78 5.83 ### 3,036,955 ### ### 583.0
2025-Feb-26 Wed 5.79 5.8 5.77 5.78 ### 1,487,855 -0.2 43.2 578.0
2025-Feb-25 Tue 5.78 5.8 5.77 5.8 ### ### 0.3 ### 580.0
2025-Feb-24 Mon 5.78 5.8 5.77 5.79 242,086 ### 0.2 ### 579.0
2025-Feb-21 Fri 5.76 5.8 5.76 5.79 ### 538,643 0.5 ### 579.0
2025-Feb-20 Thu 5.75 5.8 5.75 5.8 ### ### 0.9 ### 580.0
2025-Feb-19 Wed 5.74 5.8 5.74 5.79 ### ### 0.9 ### 579.0
2025-Feb-18 Tue 5.75 5.75 ### 5.75 ### ### ### 72.5 575.0
2025-Feb-17 Mon 5.74 5.77 5.74 5.75 461,573 2,656,352 0.2 66.7 575.0
2025-Feb-14 Fri 5.74 5.75 5.73 5.74 ### 941,882 ### 66.2 574.0
2025-Feb-13 Thu 5.76 5.76 5.73 5.75 ### 578,573 -0.2 ### 575.0
2025-Feb-12 Wed 5.73 5.75 5.72 5.73 1,526,648 8,755,326 ### 71.9 573.0
2025-Feb-11 Tue 5.75 5.75 5.73 5.74 ### ### -0.2 ### 574.0
2025-Feb-10 Mon 5.74 5.75 5.72 5.72 ### 6,938,828 -0.3 29.5 572.0
2025-Feb-07 Fri 5.75 5.76 5.73 5.75 537,773 ### ### ### 575.0
2025-Feb-06 Thu 5.75 5.76 5.73 5.75 645,778 ### ### ### 575.0
2025-Feb-05 Wed 5.73 5.77 5.72 5.75 ### 1,523,648 0.3 ### 575.0
2025-Feb-04 Tue 5.74 5.75 5.71 5.74 ### 4,953,642 ### ### 574.0
2025-Feb-03 Mon 5.73 5.74 5.71 5.72 950,324 ### -0.2 47.3 572.0
2025-Jan-31 Fri 5.73 5.74 5.72 5.73 2,352,385 ### ### 65.4 573.0
2025-Jan-30 Thu 5.73 5.74 5.72 5.73 793,176 ### ### 69.3 573.0
2025-Jan-29 Wed 5.74 5.75 5.7 5.73 2,179,077 ### -0.2 ### 573.0
2025-Jan-28 Tue 5.75 5.78 ### 5.74 ### 22,263,720 -0.2 ### 574.0
2025-Jan-24 Fri ### 4.4 ### 4.4 ### ### 1.9 82.6 440.0
2025-Jan-23 Thu 4.4 4.48 4.24 4.24 42,927 ### ### 12.0 424.0
2025-Jan-22 Wed 4.43 4.44 ### 4.4 ### 188,653 -0.7 ### 440.0
2025-Jan-21 Tue 4.49 4.49 ### ### ### 73,586 -2.7 14.0 ###
2025-Jan-20 Mon 4.58 ### 4.45 4.49 ### ### ### 22.4 449.0
2025-Jan-17 Fri 4.75 4.75 4.45 4.5 ### ### ### ### 450.0
2025-Jan-16 Thu ### 4.7 4.41 ### ### ### ### ### ###
2025-Jan-15 Wed 4.53 ### 4.45 ### 20,022 ### 2.0 83.1 ###
2025-Jan-14 Tue ### ### ### ### 17,523 78,327 5.7 93.9 ###
2025-Jan-13 Mon 4.71 4.71 4.5 4.5 ### ### -4.5 ### 450.0
2025-Jan-10 Fri 4.59 4.74 4.51 ### ### 151,755 ### ### ###
2025-Jan-09 Thu 4.55 ### 4.54 ### ### ### ### ### ###
2025-Jan-08 Wed 4.41 4.7 ### 4.5 ### ### 2.0 ### 450.0
2025-Jan-07 Tue ### ### ### 4.47 299,482 ### -3.2 14.8 447.0
2025-Jan-06 Mon 4.7 4.7 4.58 ### ### ### ### ### ###
2025-Jan-03 Fri 4.7 4.7 4.57 4.7 ### ### ### 62.1 470.0
2025-Jan-02 Thu 4.59 4.7 4.56 4.7 ### 115,726 ### ### 470.0
2024-Dec-31 Tue ### ### 4.56 ### 8,182 ### 0.9 78.3 ###
2024-Dec-30 Mon 4.55 ### 4.4 4.56 ### 142,971 0.2 67.7 456.0
2024-Dec-27 Fri 4.7 4.7 4.54 4.55 ### 113,370 ### ### 455.0
2024-Dec-24 Tue 4.77 4.79 ### ### ### 92,985 -1.9 15.1 ###
2024-Dec-23 Mon 4.5 4.75 4.47 ### 60,126 277,180 ### ### ###
2024-Dec-20 Fri ### ### 4.5 4.5 20,984 96,421 -3.8 ### 450.0
2024-Dec-19 Thu ### 4.8 4.59 ### 95,484 ### 1.1 ### ###
2024-Dec-18 Wed 4.55 ### 4.49 4.84 32,875 ### 6.4 ### 484.0
2024-Dec-17 Tue 4.43 ### 4.29 4.55 44,887 ### ### 87.8 455.0
2024-Dec-16 Mon 4.5 4.52 4.44 4.52 27,952 125,224 0.4 ### 452.0
2024-Dec-13 Fri ### ### 4.51 4.51 7,043 ### ### ### 451.0
2024-Dec-12 Thu ### ### ### ### ### 132,927 -5.5 6.7 ###
2024-Dec-11 Wed 4.8 ### 4.8 ### ### 303,176 3.1 ### ###
2024-Dec-10 Tue 4.87 4.87 4.77 4.81 106,253 ### ### 30.3 481.0
2024-Dec-09 Mon ### ### 4.78 4.85 ### 683,020 ### 10.5 485.0
2024-Dec-06 Fri ### ### ### ### 472,859 ### ### ### ###
2024-Dec-05 Thu 4.54 ### 4.54 ### 102,045 ### 2.4 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for DSE    Bottom Next Section
Basic Prices for DSE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-09 05:39:41 thru 2025-07-09 05:39:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000