Various chartings for (DSE) DROPSUITE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.025
| 1
| 0.0 |
MAX
| 0.285
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DSE
|
Weekly    Format Enhanced Daily Prices for DSE    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DSE) DROPSUITE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2023-Mar-24 Fri
| 0.21
| 0.21
| ###
| ###
| 75,426
| 15,650
| -2.4
| 15.6
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 80,141
| 16,428
| ###
| 70.4
| 0.0 |
2023-Mar-22 Wed
| 0.21
| 0.21
| ###
| ###
| ###
| 417,825
| -2.4
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| 0.2025
| 0.2025
| 121,941
| 24,845
| -1.2
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| 0.2
| 0.2
| ###
| 223,378
| ###
| 29.7
| 0.0 |
2023-Mar-17 Fri
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -2.4
| ###
| 0.0 |
2023-Mar-16 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| ###
| ###
| ###
| 13.4
| 0.0 |
2023-Mar-15 Wed
| 0.2
| 0.21
| 0.2
| 0.21
| 47,545
| 9,746
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| 0.21
| 0.21
| 0.2
| 0.21
| 302,328
| 61,977
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| 0.2
| 0.2
| 245,478
| ###
| ###
| 21.8
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 135,751
| ###
| 4.9
| ###
| 0.0 |
2023-Mar-09 Thu
| 0.22
| 0.22
| ###
| 0.21
| ###
| ###
| -4.5
| ###
| 0.0 |
2023-Mar-08 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| 71.9
| 0.0 |
2023-Mar-07 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| 66.9
| 0.0 |
2023-Mar-06 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| 71.4
| 0.0 |
2023-Mar-03 Fri
| 0.22
| 0.225
| ###
| 0.225
| ###
| ###
| 2.3
| ###
| 0.0 |
2023-Mar-02 Thu
| 0.23
| 0.23
| 0.22
| 0.225
| ###
| ###
| -2.2
| ###
| 0.0 |
2023-Mar-01 Wed
| 0.225
| 0.23
| 0.22
| 0.23
| ###
| ###
| 2.2
| ###
| 0.0 |
2023-Feb-28 Tue
| 0.23
| 0.23
| 0.22
| 0.225
| 297,447
| 66,925
| -2.2
| ###
| 0.0 |
2023-Feb-27 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| 169,150
| 38,058
| -4.3
| ###
| 0.0 |
2023-Feb-24 Fri
| 0.23
| 0.23
| 0.2275
| 0.23
| 477,274
| 109,176
| ###
| 65.1
| 0.0 |
2023-Feb-23 Thu
| 0.24
| 0.24
| 0.23
| ###
| 9,694,857
| ###
| -2.1
| 22.8
| 0.0 |
2023-Feb-22 Wed
| 0.23
| 0.2375
| 0.23
| ###
| 153,048
| 35,774
| 2.2
| ###
| 0.0 |
2023-Feb-21 Tue
| 0.23
| ###
| 0.23
| ###
| ###
| ###
| 2.2
| ###
| 0.0 |
2023-Feb-20 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| 31,042
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.22
| 0.225
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| 458,785
| 102,079
| -2.2
| 19.0
| 0.0 |
2023-Feb-15 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| ###
| ###
| -2.2
| ###
| 0.0 |
2023-Feb-14 Tue
| 0.23
| 0.23
| 0.2225
| 0.225
| ###
| 54,550
| -2.2
| 23.4
| 0.0 |
2023-Feb-13 Mon
| 0.22
| 0.2275
| 0.22
| 0.2275
| ###
| 142,044
| ###
| 93.5
| 0.0 |
2023-Feb-10 Fri
| 0.225
| 0.23
| ###
| ###
| ###
| 177,981
| -4.4
| ###
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| 0.22
| 0.225
| 757,344
| ###
| -4.3
| ###
| 0.0 |
2023-Feb-08 Wed
| 0.24
| 0.245
| 0.23
| 0.23
| 2,240,058
| ###
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 0.21
| 0.245
| 0.21
| 0.24
| ###
| ###
| 14.3
| ###
| 0.0 |
2023-Feb-06 Mon
| 0.225
| 0.225
| 0.21
| 0.21
| 277,559
| ###
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 0.22
| 0.225
| 0.22
| 0.225
| ###
| ###
| 2.3
| 84.3
| 0.0 |
2023-Feb-02 Thu
| ###
| 0.22
| 0.21
| ###
| ###
| ###
| ###
| 69.0
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| 0.21
| 0.21
| ###
| 56,723
| -2.3
| ###
| 0.0 |
2023-Jan-31 Tue
| ###
| 0.21
| ###
| 0.21
| 222,926
| 46,257
| ###
| 90.1
| 0.0 |
2023-Jan-30 Mon
| 0.2075
| 0.2075
| ###
| ###
| 12,284
| ###
| ###
| 28.2
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -4.7
| ###
| 0.0 |
2023-Jan-25 Wed
| 0.22
| 0.22
| ###
| ###
| 166,479
| ###
| -2.3
| 21.4
| 0.0 |
2023-Jan-24 Tue
| 0.22
| 0.225
| ###
| 0.225
| 1,668,376
| 367,042
| 2.3
| ###
| 0.0 |
2023-Jan-23 Mon
| 0.225
| 0.225
| 0.2
| 0.2
| ###
| 383,945
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| 0.22
| 0.22
| 0.21
| ###
| 733,074
| ###
| -2.3
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| 0.225
| ###
| 0.22
| ###
| ###
| 2.3
| ###
| 0.0 |
2023-Jan-18 Wed
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -2.4
| 15.2
| 0.0 |
2023-Jan-17 Tue
| 0.21
| 0.21
| ###
| 0.21
| 89,352
| 18,540
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| 0.2
| 0.22
| 0.2
| ###
| ###
| ###
| ###
| 84.6
| 0.0 |
2023-Jan-13 Fri
| 0.21
| 0.22
| 0.21
| 0.22
| 722,854
| ###
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| 0.2
| 0.2
| ###
| ###
| ###
| 16.4
| 0.0 |
2023-Jan-11 Wed
| ###
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| 84.2
| 0.0 |
2023-Jan-10 Tue
| 0.175
| ###
| 0.175
| 0.185
| 2,555,176
| ###
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| 0.185
| ###
| ###
| 564,947
| 100,278
| -5.6
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| 0.1725
| 0.1725
| ###
| 205,049
| ###
| 6.7
| 0.0 |
2023-Jan-05 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 17,955
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| ###
| ###
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| 0.175
| 0.175
| ###
| 54,676
| -2.8
| 20.4
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 51,220
| ###
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| 0.175
| ###
| 0.175
| ###
| 5,979
| 2.9
| 90.0
| 0.0 |
2022-Dec-28 Wed
| 0.175
| 0.175
| ###
| ###
| 440,227
| ###
| ###
| 5.9
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 713,077
| 119,440
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 649,726
| ###
| -5.6
| ###
| 0.0 |
2022-Dec-21 Wed
| 0.1775
| 0.1775
| 0.175
| 0.175
| 4,276
| 753
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| 0.175
| 976,658
| ###
| -2.8
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| 0.185
| ###
| ###
| ###
| 1,817,228
| 336,187
| ###
| 14.2
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 22.2
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 990,878
| ###
| -4.9
| 8.7
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| 0.2
| 0.2
| 347,870
| 70,443
| ###
| 20.8
| 0.0 |
2022-Dec-12 Mon
| 0.2
| 0.21
| 0.2
| 0.2
| 947,386
| ###
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| 0.21
| 0.21
| ###
| ###
| ###
| 13,942
| -2.4
| 18.7
| 0.0 |
2022-Dec-08 Thu
| 0.21
| 0.21
| 0.2
| ###
| 247,825
| ###
| -2.4
| 22.8
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| 0.21
| 71,826
| 15,083
| -2.3
| 22.2
| 0.0 |
2022-Dec-06 Tue
| 0.22
| 0.22
| 0.21
| ###
| 210,384
| ###
| -2.3
| 22.5
| 0.0 |
2022-Dec-05 Mon
| 0.225
| 0.225
| 0.22
| 0.22
| 97,055
| ###
| -2.2
| ###
| 0.0 |
2022-Dec-02 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| 11,926
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| 0.22
| ###
| 0.22
| 44,750
| ###
| 2.3
| 83.8
| 0.0 |
2022-Nov-30 Wed
| 0.21
| 0.23
| 0.21
| ###
| 2,168,359
| ###
| 2.4
| ###
| 0.0 |
2022-Nov-29 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 75,120
| 15,775
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 95,251
| 20,955
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| 0.22
| 0.2
| 0.22
| 444,025
| 93,245
| 2.3
| ###
| 0.0 |
2022-Nov-24 Thu
| 0.22
| 0.22
| ###
| ###
| 539,056
| 117,244
| -2.3
| 22.1
| 0.0 |
2022-Nov-23 Wed
| 0.22
| 0.22
| 0.2
| 0.22
| ###
| 386,672
| ###
| 71.3
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 209,559
| 45,055
| ###
| 70.9
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| 0.21
| 0.21
| 98,081
| 20,842
| -2.3
| 25.3
| 0.0 |
2022-Nov-18 Fri
| 0.21
| 0.22
| 0.21
| ###
| 184,450
| 39,656
| 2.4
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| 0.21
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| 71.8
| 0.0 |
2022-Nov-15 Tue
| 0.21
| 0.21
| 0.2
| ###
| ###
| 55,541
| -2.4
| ###
| 0.0 |
2022-Nov-14 Mon
| 0.21
| ###
| 0.2
| 0.21
| ###
| 77,659
| ###
| 70.5
| 0.0 |
2022-Nov-11 Fri
| 0.2
| 0.21
| ###
| 0.21
| ###
| ###
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ###
| 7.8
| 0.0 |
2022-Nov-09 Wed
| 0.2
| 0.2
| ###
| 0.2
| ###
| 108,051
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 19,675
| ###
| ###
| 69.7
| 0.0 |
2022-Nov-04 Fri
| 0.2
| ###
| 0.2
| ###
| 69,459
| ###
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| 0.2
| 0.2
| 322,041
| ###
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| 0.21
| 0.21
| 0.2025
| ###
| ###
| ###
| -2.4
| 18.8
| 0.0 |
2022-Nov-01 Tue
| 0.21
| ###
| ###
| ###
| 77,848
| 16,348
| -2.4
| 16.2
| 0.0 |
2022-Oct-31 Mon
| ###
| 0.2
| ###
| 0.2
| ###
| 34,470
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 0.2
| 0.2
| ###
| ###
| 130,659
| ###
| ###
| 25.6
| 0.0 |
2022-Oct-27 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 897,451
| ###
| ###
| 66.3
| 0.0 |
2022-Oct-26 Wed
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -2.4
| ###
| 0.0 |
2022-Oct-24 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| 501,150
| 107,747
| -4.5
| 11.6
| 0.0 |
2022-Oct-21 Fri
| 0.22
| 0.225
| 0.22
| 0.22
| 613,549
| ###
| ###
| 72.1
| 0.0 |
2022-Oct-20 Thu
| 0.21
| 0.22
| 0.21
| 0.22
| 142,473
| ###
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| 0.22
| 0.23
| ###
| ###
| ###
| ###
| -2.3
| ###
| 0.0 |
2022-Oct-18 Tue
| 0.21
| 0.22
| ###
| 0.21
| ###
| ###
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| ###
| 13,887
| -4.7
| 10.7
| 0.0 |
2022-Oct-14 Fri
| 0.2
| ###
| 0.2
| 0.21
| 1,163,074
| ###
| ###
| 95.3
| 0.0 |
2022-Oct-13 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| 16,273
| ###
| 70.7
| 0.0 |
2022-Oct-12 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| 29,953
| ###
| 77.2
| 0.0 |
2022-Oct-10 Mon
| 0.2
| ###
| 0.2
| ###
| 23,422
| 4,742
| ###
| 89.6
| 0.0 |
2022-Oct-07 Fri
| ###
| 0.2
| ###
| 0.2
| 82,051
| ###
| ###
| 87.4
| 0.0 |
2022-Oct-06 Thu
| 0.2
| ###
| ###
| ###
| ###
| 98,378
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 772,144
| ###
| ###
| 62.6
| 0.0 |
2022-Oct-04 Tue
| 0.185
| ###
| 0.185
| 0.185
| 508,585
| 95,359
| ###
| 51.2
| 0.0 |
|
Enhanced    Basic Format Daily Prices for DSE    Bottom  |
Basic Prices for DSE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-27 09:02:33 thru 2023-03-27 09:02:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|