(DSN) DESERT MINES AND METALS LIMITED home page...


Prev Section TOC    Company Info for DSN    Fundamental Next Section
Listing Code DSN
Listing Name DESERT MINES AND METALS LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Wed Sep 03 19:01:03 EST 2014
ISIN Name DESERT ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DSN2


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for DSN .. Wednesday 3rd September 2014

DSN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Sep 03 19:01:03 EST 2014

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DSN
DATE 2014-07-23 ### ### ### ### 2011-10-28
SHARE PRICE ### ### ### 0.056 0.056 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin% ### ### -2165.59 -1355.82 -1355.82 -1355.82
Operating Margin% -2480.48 -2480.48 -2165.59 -1355.82 -1355.82 -1355.82
Return on Avg Assets% -124.54 -124.54 ### -82.2 -82.2 -82.2
Return on Avg Equity% -149.43 -149.43 -131.84 -95.48 -95.48 -95.48
No. Employees 2 2 2
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for DSN    Options Next Section

Score Company DSN for Ownership
CtrLinksDateNewsScore
1 an >2014-09-04  2019-06-10 14:25 GMT, Name change
Change of Company Code (DSN ) > (PSM ) 		0
Desert Mines and Metals Limited... New Code (PSM) Peninsula Mines Limited
 
2< an >2014-09-03  2024-03-01 23:50 GMT, Price
Closed at $0.008 		5
Price range $0.008 -> $0.39, for Dates 2007-Aug-15 Wed -> 2014-Sep-03 Wed
 
3< an 2011-12-09  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Desert Energy Limited... New Code (DSN) Desert Mines and Metals Limited
 


Prev Section News    Options owned by DSN    Warrants Next Section

No OPTIONS for company (DSN) DESERT MINES AND METALS LIMITED.

Prev Section Options    Warrants owned by DSN    Charting Next Section
No Warrants for company (DSN) DESERT MINES AND METALS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DSN) DESERT MINES AND METALS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DSN


Prev Section Weekly    Format Enhanced Daily Prices for DSN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DSN) DESERT MINES AND METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2014-Sep-03 Wed ### ### ### ### ### 8,053 -27.3 ### -0.8
2014-Sep-02 Tue ### ### ### ### 0 ###
2014-Sep-01 Mon ### ### ### ### ### ### ### ### ###
2014-Aug-29 Fri ### ### ### ### 0 ###
2014-Aug-28 Thu ### ### ### ### 0 ###
2014-Aug-27 Wed ### ### ### ### 0 ###
2014-Aug-26 Tue ### ### ### ### 0 ###
2014-Aug-25 Mon ### ### ### ### 0 ###
2014-Aug-22 Fri ### ### ### ### 0 ###
2014-Aug-21 Thu ### ### ### ### 0 ###
2014-Aug-20 Wed ### ### ### ### 0 ###
2014-Aug-19 Tue ### ### ### ### 0 ###
2014-Aug-18 Mon ### ### ### ### 0 ###
2014-Aug-15 Fri ### ### ### ### 0 ###
2014-Aug-14 Thu ### ### ### ### 0 ###
2014-Aug-13 Wed ### ### ### ### 0 ###
2014-Aug-12 Tue ### ### ### ### 0 ###
2014-Aug-11 Mon ### ### ### ### 0 ###
2014-Aug-08 Fri ### ### ### ### 0 ###
2014-Aug-07 Thu ### ### ### ### 0 ###
2014-Aug-06 Wed ### ### ### ### 0 ###
2014-Aug-05 Tue ### ### ### ### 153,972 1,770 ### 4.1 ###
2014-Aug-04 Mon ### ### ### ### 0 -1.2
2014-Aug-01 Fri ### ### ### ### 0 -1.2
2014-Jul-31 Thu ### ### ### ### 0 -1.2
2014-Jul-30 Wed ### ### ### ### 0 -1.2
2014-Jul-29 Tue ### ### ### ### 0 -1.2
2014-Jul-28 Mon ### ### ### ### 0 -1.2
2014-Jul-25 Fri ### ### ### ### 0 -1.2
2014-Jul-24 Thu ### ### ### ### 0 -1.2
2014-Jul-23 Wed ### ### ### ### ### ### ### ### -1.2
2014-Jul-22 Tue ### ### ### ### 0 ###
2014-Jul-21 Mon ### ### ### ### 0 ###
2014-Jul-18 Fri ### ### ### ### 0 ###
2014-Jul-17 Thu ### ### ### ### 0 ###
2014-Jul-16 Wed ### ### ### ### 23,172 254 ### 69.6 ###
2014-Jul-15 Tue ### ### ### ### 0 -1.0
2014-Jul-14 Mon ### ### ### ### 0 -1.0
2014-Jul-11 Fri ### ### ### ### 0 -1.0
2014-Jul-10 Thu ### ### ### ### 0 -1.0
2014-Jul-09 Wed ### ### ### ### ### ### ### 76.0 -1.0
2014-Jul-08 Tue ### ### ### ### 0 -1.0
2014-Jul-07 Mon ### ### ### ### 0 -1.0
2014-Jul-04 Fri ### ### ### ### 0 -1.0
2014-Jul-03 Thu ### ### ### ### 0 -1.0
2014-Jul-02 Wed ### ### ### ### 0 -1.0
2014-Jul-01 Tue ### ### ### ### 0 -1.0
2014-Jun-30 Mon ### ### ### ### ### ### ### ### -1.0
2014-Jun-27 Fri ### ### ### ### ### ### ### ### ###
2014-Jun-26 Thu ### ### ### ### ### 12,577 ### ### -1.0
2014-Jun-25 Wed ### ### ### ### 0 ###
2014-Jun-24 Tue ### ### ### ### 0 ###
2014-Jun-23 Mon ### ### ### ### ### 2,420 ### ### ###
2014-Jun-20 Fri ### ### ### ### ### ### ### ### ###
2014-Jun-19 Thu ### ### ### ### ### ### ### ### -1.0
2014-Jun-18 Wed ### ### ### ### 0 -1.0
2014-Jun-17 Tue ### ### ### ### 0 -1.0
2014-Jun-16 Mon ### ### ### ### ### 2,920 ### ### -1.0
2014-Jun-13 Fri ### ### ### ### ### 45 ### 72.5 ###
2014-Jun-12 Thu ### ### ### ### 0 -1.0
2014-Jun-11 Wed ### ### ### ### 0 -1.0
2014-Jun-10 Tue ### ### ### ### 272,446 2,724 ### 76.1 -1.0
2014-Jun-06 Fri ### ### ### ### 0 -1.0
2014-Jun-05 Thu ### ### ### ### 560,723 ### ### 3.2 -1.0
2014-Jun-04 Wed ### ### ### ### ### 12,653 ### 2.2 -1.0
2014-Jun-03 Tue ### ### ### ### 0 ###
2014-Jun-02 Mon ### ### ### ### 0 ###
2014-May-30 Fri ### ### ### ### 0 ###
2014-May-29 Thu ### ### ### ### 0 ###
2014-May-28 Wed ### ### ### ### 0 ###
2014-May-27 Tue ### ### ### ### ### ### ### ### ###
2014-May-26 Mon ### ### ### ### ### 44 ### 70.4 ###
2014-May-23 Fri ### ### ### ### 0 -1.7
2014-May-22 Thu ### ### ### ### 0 -1.7
2014-May-21 Wed ### ### ### ### 0 -1.7
2014-May-20 Tue ### ### ### ### 0 -1.7
2014-May-19 Mon ### ### ### ### ### 2,481 6.3 95.9 -1.7
2014-May-16 Fri ### ### ### ### 0 ###
2014-May-15 Thu ### ### ### ### 0 ###
2014-May-14 Wed ### ### ### ### 0 ###
2014-May-13 Tue ### ### ### ### ### 3,345 ### ### ###
2014-May-12 Mon ### ### ### ### 0 -1.8
2014-May-09 Fri ### ### ### ### 0 -1.8
2014-May-08 Thu ### ### ### ### 0 -1.8
2014-May-07 Wed ### ### ### ### 0 -1.8
2014-May-06 Tue ### ### ### ### 0 -1.8
2014-May-05 Mon ### ### ### ### 0 -1.8
2014-May-02 Fri ### ### ### ### 0 -1.8
2014-May-01 Thu ### ### ### ### ### 720 ### 81.8 -1.8
2014-Apr-30 Wed ### ### ### ### 0 -1.8
2014-Apr-29 Tue ### ### ### ### 0 -1.8
2014-Apr-28 Mon ### ### ### ### ### 540 ### 76.3 -1.8
2014-Apr-24 Thu ### ### ### ### 0 -1.4
2014-Apr-23 Wed ### ### ### ### 0 -1.4
2014-Apr-22 Tue ### ### ### ### 0 -1.4
2014-Apr-17 Thu ### ### ### ### 0 -1.4
2014-Apr-16 Wed ### ### ### ### 0 -1.4
2014-Apr-15 Tue ### ### ### ### ### 487 ### 1.6 -1.4
2014-Apr-14 Mon ### ### ### ### 0 -1.4
2014-Apr-11 Fri ### ### ### ### 0 -1.4
2014-Apr-10 Thu ### ### ### ### 0 -1.4
2014-Apr-09 Wed ### ### ### ### 378,550 6,056 ### 4.6 -1.4
2014-Apr-08 Tue ### ### ### ### 0 -1.4
2014-Apr-07 Mon ### ### ### ### 0 -1.4
2014-Apr-04 Fri ### ### ### ### 0 -1.4
2014-Apr-03 Thu ### ### ### ### 0 -1.4
2014-Apr-02 Wed ### ### ### ### ### 382 ### ### -1.4
2014-Apr-01 Tue ### ### ### ### 0 -1.7
2014-Mar-31 Mon ### ### ### ### 0 -1.7
2014-Mar-28 Fri ### ### ### ### ### ### ### 66.9 -1.7
2014-Mar-27 Thu ### ### ### ### 0 -1.8
2014-Mar-26 Wed ### ### ### ### 0 -1.8
2014-Mar-25 Tue ### ### ### ### ### 540 ### ### -1.8
2014-Mar-24 Mon ### ### ### ### ### 175 ### 67.6 -1.4
2014-Mar-21 Fri ### ### ### ### ### ### 5.9 94.4 -1.8
2014-Mar-20 Thu ### ### ### ### ### ### ### 79.9 -1.8
2014-Mar-19 Wed ### ### ### ### ### 7,087 ### 0.2 -1.5
2014-Mar-18 Tue ### ### ### ### 981,552 ### ### ### -2.0
2014-Mar-17 Mon ### ### ### ### 0 ###
2014-Mar-14 Fri ### ### ### ### ### ### ### ### ###

Prev Section Enhanced    Basic Format Daily Prices for DSN    Bottom Next Section
Basic Prices for DSN

Server processing from 2024-04-19 16:20:21 thru 2024-04-19 16:20:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000