Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-10-22 12:00:14 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Thursday 14th August 2014

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLinkCode
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1  A >AACAUSTRALIAN AGRICULTURAL COMPANY LIMITEDFood1.291,865,750######-0.2###
2     AADARDENT LEISURE GROUPConsumer Services2.744,149,675############
3     AAJARUMA RESOURCES LIMITEDMaterials######2.987.7###-8.8
4     AALAPAC COAL LIMITEDEnergy###150############
5     AAXAUSENCO LIMITEDCapital Goods0.58###3.6###0.26-0.5-1.2
6     ABCADELAIDE BRIGHTON LIMITEDMaterials3.46######68.7######
7     ABPABACUS PROPERTY GROUPReal Estate2.581,849,5520.874.30.4###
8     ABUABM RESOURCES NLMaterials0.4233,400#########-26.3
9     ABVADVANCED BRAKING TECHNOLOGY LTDAutomobiles & Components###############-8.0
10     ABWAURORA ABSOLUTE RETURN FUNDNot Applic###20,058############
11     ABXAUSTRALIAN BAUXITE LIMITEDMaterials0.2519,355###91.8###-62.5
12     ABYADITYA BIRLA MINERALS LIMITEDMaterials0.2650,274-5.55.6###-0.7
13     ACBA-CAP RESOURCES LIMITEDEnergy0.05410,0953.890.8###-27.0
14     ACGATCOR MEDICAL HOLDINGS LIMITEDHealth Care Equipment & Services###20,972############
15     ACJAFRICAN CHROME FIELDS LIMITEDEnergy###29,922######00.00.0
16     ACLALCHEMIA LIMITEDPharmaceuticals0.56###-0.9#########
17     ACQACORN CAPITAL INVESTMENT FUND LIMITEDNot Applic###############3.9
18     ACRACRUX LIMITEDPharmaceuticals###991,989######-0.1-19.6
19     ADDADAVALE RESOURCES LIMITEDEnergy###############1.5
20     ADJADSLOT LTDSoftware & Services##################
21     ADNANDROMEDA METALS LIMITEDMaterials0.045############-45.0
22     ADOANTEO DIAGNOSTICS LIMITEDPharmaceuticals###219,377#########-50.0
23     ADXADX ENERGY LTDEnergy###############-6.0
24     ADYADMIRALTY RESOURCES NLMaterials######-3.2#########
25     AEEAURA ENERGY LIMITEDEnergy##################
26     AEIAERIS ENVIRONMENTAL LTDCommercial & Professional Services###1,950######-0.0###
27     AEMARTIST & ENTERTAINMENT GROUP LIMITEDEnergy###11,952######0.010.0
28     AFIAUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITEDNot Applic######-0.324.5###26.0
29     AFJAFFINITY EDUCATION GROUP LIMITEDConsumer Services###341,147-2.113.41.11###-29.5
30     AFRAFRICAN ENERGY RESOURCES LIMITEDEnergy###650#########-7.2
31     AGDAUSTRAL GOLD LIMITEDMaterials##################
32     AGEALLIGATOR ENERGY LIMITEDEnergy0.045############-22.5
33     AGFAMP CAPITAL CHINA GROWTH FUNDDiversified Financials0.77253,235######0.44-0.6###
34     AGIAINSWORTH GAME TECHNOLOGY LIMITEDConsumer Services###1,748,7680.874.8######
35     AGKAGL ENERGY LIMITEDUtilities###14,270,3650.3###14.310.528.7
36     AGOATLAS IRON LIMITEDMaterials0.7###1.4#########
37     AGRAGUIA RESOURCES LIMITEDMaterials0.041###############
38     AGSALLIANCE RESOURCES LIMITEDMaterials0.15522,007###89.1######
39     AHAAG FINANCIAL LTDDiversified Financials#########97.0###-3.2
40     AHDAMALGAMATED HOLDINGS LIMITEDMedia###1,502,882######12.490.5###
41     AHEAUTOMOTIVE HOLDINGS GROUP LIMITEDRetailing3.82#########0.314.1
42     AHNATHENA RESOURCES LIMITEDMaterials###2,244############
43     AHYASALEO CARE LIMITEDHousehold & Personal Products1.862,371,162###18.3###17.7
44     AHZADMEDUS LTDHealth Care Equipment & Services0.155######89.1-0.0###
45     AIAAUCKLAND INTERNATIONAL AIRPORT LIMITEDTransportation3.4439,806######0.312.4
46     AIOASCIANO LIMITEDTransportation############8.87###15.6
47     AIZAIR NEW ZEALAND LIMITEDTransportation1.845###-0.325.4######
48     AJAASTRO JAPAN PROPERTY GROUPReal Estate#########14.06.45###4.5
49     AJDASIA PACIFIC DATA CENTRE GROUPReal Estate###180,7610.9######1.3
50     AJJASIAN AMERICAN MEDICAL GROUP LIMITEDHealth Care Equipment & Services###2,899#########-80.0
51     AJLAJ LUCAS GROUP LIMITEDCapital Goods###140,452######-0.0###
52     AJMALTURA MINING LIMITEDMaterials###3,2503.1###0.310.00.0
53     AJQARMOUR ENERGY LIMITEDEnergy###28,859###13.70.08######
54     AJXALEXIUM INTERNATIONAL GROUP LIMITEDMaterials0.0867,670######0.38######
55     AKAAUSTRALIA MINERALS AND MINING GROUP LTDMaterials###2,852#########-9.2
56     AKGACADEMIES AUSTRALASIA GROUP LIMITEDConsumer Services1.2857881.278.60.35###32.1
57     AKKAUSTIN EXPLORATION LIMITEDEnergy#########97.000.00.0
58     AKMASPIRE MINING LIMITEDMaterials0.0488,6064.392.20.02###-4.8
59     AKPAUDIO PIXELS HOLDINGS LIMITEDConsumer Durables & Apparel8.590,2433.790.223.75###-50.0
60     ALAAPPLABS TECHNOLOGIES LTDSoftware & Services0.23#########0.12######
61     ALFAUSTRALIAN LEADERS FUND LIMITEDDiversified Financials1.755637,814###82.91.12###58.5
62     ALKALKANE RESOURCES LIMITEDMaterials0.2592,987######0.33######
63     ALLARISTOCRAT LEISURE LIMITEDConsumer Services5.5213,938,409######23.5###8.0
64     ALQALS LIMITEDCommercial & Professional Services###5,697,901######8.01###38.8
65     ALRABERDEEN LEADERS LIMITEDDiversified Financials#########23.61.21######
66     ALTANALYTICA LIMITEDHealth Care Equipment & Services###5,885######00.00.0
67     ALUALTIUM LIMITEDSoftware & Services2.45148,903######11.340.38.8
68     ALZAUSTRALAND PROPERTY GROUPReal Estate4.486,944,726-0.226.04.48######
69     AMAAMA GROUP LIMITEDRetailing############0.96######
70     AMCAMCOR LIMITEDMaterials10.2#########15.93###15.7
71     AMHAMCIL LIMITEDDiversified Financials######1.0###0.88###48.5
72     AMIAURELIA METALS LIMITEDMaterials0.42729,721###97.30.25###10.5
73     AMMAMCOM TELECOMMUNICATIONS LIMITEDTelecommunication Services###6,451,494###86.32.35######
74     AMPAMP LIMITEDInsurance##################
75     ANGAUSTIN ENGINEERING LIMITEDCapital Goods1.5495,853-0.6######-48.1
76     ANIAUSTRALIAN INDUSTRIAL REITReal Estate###543,145-1.0###2.380.4###
77     ANNANSELL LIMITEDHealth Care Equipment & Services###5,616,0121.3###4.6###
78     ANOADVANCE NANOTEK LIMITEDMaterials############0.10.3
79     ANPANTISENSE THERAPEUTICS LIMITEDPharmaceuticals0.14514,435############
80     ANQANAECO LIMITEDCommercial & Professional Services###1,918#########-3.5
81     ANWAUS TIN MINING LTDMaterials###############-3.5
82     ANZAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITEDBanks32.74162,554,256-0.5###2.314.0
83     AOGAVEO GROUPReal Estate###2,574,985######2.50.4###
84     AOHALTONA MINING LIMITEDMaterials###79,145######0.14###-21.5
85     AOKAUSTEX OIL LIMITEDEnergy###449,4281.9###0.01######
86     AONAPOLLO MINERALS LIMITEDMaterials###43,264######0.24###-2.0
87     AOPAPOLLO CONSOLIDATED LIMITEDMaterials############0.28###3.8
88     APAAPA GROUPUtilities###7,976,801###78.98.650.236.4
89     APDAPN PROPERTY GROUP LIMITEDDiversified Financials###3,050######0.43######
90     APEAP EAGERS LIMITEDRetailing############7.610.510.4
91     APIAUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITEDHealth Care Equipment & Services0.58211,867######1.64###5.3
92     APNAPN NEWS & MEDIA LIMITEDMedia0.79###1.380.02.81######
93     APPAPA FINANCIAL SERVICES GROUPDiversified Financials0.044###12.8###0.0
94     APWAIMS PROPERTY SECURITIES FUNDReal Estate############1.620.20.5
95     APYAZONTO PETROLEUM LTDEnergy###11,448######0.010.00.0
96     APZASPEN GROUPReal Estate############1.060.00.0
97     AQCAUSTRALIAN PACIFIC COAL LIMITEDMaterials###7,650######0.010.00.0
98     AQDAUSQUEST LIMITEDMaterials###13,067######0.02######
99     AQGALACER GOLD CORPMaterials2.43###1.7###2.30.0
100     AQOAMBASSADOR OIL AND GAS LIMITEDEnergy############0.33######
101     AQPAQUARIUS PLATINUM LIMITEDMaterials0.45938,1833.489.40.25###-3.8
102     AQRAEON METALS LIMITEDMaterials0.2#########0.09######
103     AQZALLIANCE AVIATION SERVICES LIMITEDTransportation######0.7###1.45###9.0
104     AREARGONAUT RESOURCES NLMaterials0.026#########0.020.00.0
105     ARFARENA REITReal Estate1.29155,1790.874.32.27######
106     ARGARGO INVESTMENTS LIMITEDNot Applic######-0.4###7.95###26.0
107     ARHAUSTRALASIAN RESOURCES LIMITEDMaterials0.0237,0984.5###0.0
108     ARIA.C.N. 004 410 833 LIMITEDMaterials0.755###-0.721.10.0
109     ARPARB CORPORATION LIMITEDAutomobiles & Components12.23###2.485.412.140.620.7
110     ARUARAFURA RESOURCES LIMITEDMaterials############0.13###-8.0
111     ARVARTEMIS RESOURCES LIMITEDMaterials###1,943######0.32###-0.2
112     ARXARC EXPLORATION LIMITEDMaterials#########0.20.51-0.2-0.0
113     ASBAUSTAL LIMITEDCapital Goods######-1.715.21.77###29.3
114     ASLAUSDRILL LIMITEDMaterials###810,891######2.27###10.5
115     ASTAUSNET SERVICES LIMITEDUtilities###4,856,3991.581.91.770.0
116     ASWADVANCED SHARE REGISTRY LIMITEDDiversified Financials###29,907#########16.5
117     ASXASX LIMITEDDiversified Financials35.72######73.554.492.2###
118     ASZASG GROUP LIMITEDSoftware & Services0.545181,054######1.6######
119     ATPATLAS PEARLS LTDConsumer Durables & Apparel###13,542######0.030.00.0
120     ATUATRUM COAL LIMITEDMaterials#########85.90.18###-32.7
121     AUBAUB GROUP LIMITEDInsurance###371,780######12.980.520.3
122     AUCAUSGOLD LIMITEDMaterials0.052######8.40.04###-5.2
123     AUFASIAN MASTERS FUND LIMITEDDiversified Financials###38,317######1.42######
124     AUIAUSTRALIAN UNITED INVESTMENT COMPANY LIMITEDDiversified Financials8.72###1.3###8.5###24.2
125     AUPAURORA PROPERTY BUY-WRITE INCOME TRUSTNot Applic############4.510.0
126     AUQALARA RESOURCES LIMITEDMaterials0.0476,793-2.1###0.020.00.0
127     AUZAUSTRALIAN MINES LIMITEDMaterials############0.060.00.0
128     AVBAVANCO RESOURCES LIMITEDMaterials############0.110.00.0
129     AVGAUSTRALIAN VINTAGE LTDFood0.4######79.80.46###20.0
130     AVHAVITA MEDICAL LTDPharmaceuticals############0.06###-5.0
131     AVJAVJENNINGS LIMITEDReal Estate0.58#########0.72###6.4
132     AVKARGENTINA MINING LIMITEDMaterials0.023#########0.02###-0.6
133     AVQAXIOM MINING LIMITEDMaterials###67,183-7.14.50.21######
134     AVXAVEXA LIMITEDPharmaceuticals & Biotechnology############0.03######
135     AWCALUMINA LIMITEDMaterials1.48#########2.45######
136     AWEAWE LIMITEDEnergy1.73#########0.5-0.5-3.6
137     AWIAUSTRALASIAN WEALTH INVESTMENTS LIMITEDNot Applic############0.0
138     AWNAROWANA INTERNATIONAL LIMITEDCapital Goods##################
139     AWVANOVA METALS LIMITEDMaterials######-6.35.3######
140     AXCAXG MINING LIMITEDMaterials#########2.90.01######
141     AXEARCHER EXPLORATION LIMITEDMaterials0.1751,078############
142     AXIAXIOM PROPERTIES LIMITEDReal Estate0.052#########0.0###
143     AYAATTILA RESOURCES LIMITEDMaterials###19,353-13.0###0.0
144     AYIA1 INVESTMENTS & RESOURCES LTDDiversified Financials############0.0
145     AYRALLOY RESOURCES LIMITEDMaterials###5#########-8.0
146     AZJAURIZON HOLDINGS LIMITEDTransportation############5.1######
147     AZKAZIANA LIMITEDMaterials0.028580###4.80.380.00.0
148     AZMAZUMAH RESOURCES LIMITEDMaterials#########86.00.02###-4.0
149     AZQASCOT RESOURCES LIMITEDMaterials0.214,557############
150     AZSAZURE MINERALS LIMITEDMaterials###93,283-3.2###0.020.00.0
151     AZVAZURE HEALTHCARE LIMITEDHealth Care Equipment & Services############0.08######
152     AZYANTIPA MINERALS LIMITEDMaterials###7676.395.90.020.00.0
153     AZZANTARES ENERGY LIMITEDEnergy0.585######75.10.0
154< B >BABBULLABULLING GOLD LIMITEDMaterials############0.080.00.0
155     BAFBLUE SKY ALTERNATIVES ACCESS FUND LIMITEDNot Applic######1.0######10.1
156     BALBELLAMY^S AUSTRALIA LIMITEDFood###539,969############
157     BAPBAPCOR LIMITEDRetailing2.23677,786###14.7###7.5
158     BAUBAUXITE RESOURCES LIMITEDMaterials0.145############-29.0
159     BBGBILLABONG INTERNATIONAL LIMITEDConsumer Durables & Apparel0.56504,515###75.5######
160     BBRBORA BORA RESOURCES LIMITEDMaterials0.5#########-0.0-22.7
161     BCIBCI MINERALS LIMITEDMaterials###6,221,818###14.1-0.0###
162     BDIBLINA MINERALS NLMaterials############0.0
163     BDRBEADELL RESOURCES LIMITEDMaterials0.5452,083,073###87.1-0.1-6.5
164     BELBENTLEY CAPITAL LIMITEDDiversified Financials###7,368#########-11.5
165     BENBENDIGO AND ADELAIDE BANK LIMITEDBanks12.8617,815,943#########14.3
166     BEZBESRA GOLD INCMaterials###2,281###3.80.00.0
167     BFGBELL FINANCIAL GROUP LIMITEDDiversified Financials0.5516,245############
168     BGABEGA CHEESE LIMITEDFood######1.481.3######
169     BGLBELLEVUE GOLD LIMITEDMaterials######1.0###1.07######
170     BGSBIRIMIAN LIMITEDMaterials###5,050######-0.0-0.3
171     BHPBHP BILLITON LIMITEDMaterials######0.0###0.9###
172     BITBIOTRON LIMITEDPharmaceuticals###53,389###8.1###-40.0
173     BKIBKI INVESTMENT COMPANY LIMITEDDiversified Financials###776,654###68.90.1###
174     BKLBLACKMORES LIMITEDHousehold & Personal Products28.25#########3.8###
175     BKNBRADKEN LIMITEDCapital Goods###11,643,370######3.23######
176     BKPBARAKA ENERGY & RESOURCES LIMITEDEnergy###############-2.0
177     BKWBRICKWORKS LIMITEDMaterials#########26.1###11.8
178     BKYBERKELEY ENERGIA LIMITEDEnergy###4,154-6.35.3###-1.5
179     BLABLUE SKY ALTERNATIVE INVESTMENTS LIMITEDDiversified Financials2.8###0.469.9###9.4
180     BLDBORAL LIMITEDMaterials5.2216,564,452#########19.8
181     BLGBLUGLASS LIMITEDSemiconductors & Semiconductor Equipment0.14519,9503.6#########
182     BLKBLACKHAM RESOURCES LIMITEDMaterials0.17538,459###1.6-0.0-7.6
183     BLRBLACK RANGE MINERALS LIMITEDEnergy############0###-0.5
184     BLTBENITEC BIOPHARMA LIMITEDPharmaceuticals######-1.1######-13.1
185     BLXBEACON LIGHTING GROUP LIMITEDRetailing###############12.1
186     BLYBOART LONGYEAR LIMITEDCapital Goods###466,534######-0.0-9.0
187     BLZBLAZE INTERNATIONAL LIMITEDEnergy###############-0.3
188     BMBBALAMARA RESOURCES LIMITEDMaterials0.073#########0.03######
189     BMGBMG RESOURCES LIMITEDMaterials###33,49314.3######-4.0
190     BMLBOTSWANA METALS LIMITEDMaterials0.024106,465###4.100.00.0
191     BMNBANNERMAN RESOURCES LIMITEDEnergy######3.0######-17.3
192     BMYBRUMBY RESOURCES LIMITEDMaterials############0.010.0
193     BNEBONE MEDICAL LIMITEDPharmaceuticals & Biotechnology###5,4456.395.90.010.0
194     BNOBIONOMICS LIMITEDPharmaceuticals0.5193,236#########-10.2
195     BNRBULLETIN RESOURCES LIMITEDMaterials############00.00.0
196     BOABOADICEA RESOURCES LIMITEDMaterials0.240,319#########-22.2
197     BOCBOUGAINVILLE COPPER LIMITEDMaterials0.4############-57.1
198     BOEBOSS RESOURCES LIMITEDMaterials######-3.2######-4.3
199     BOLBOOM LOGISTICS LIMITEDCapital Goods#########10.0######
200     BOQBANK OF QUEENSLAND LIMITEDBanks11.78###-1.615.5###12.6
201     BPABROOKFIELD PRIME PROPERTY FUNDReal Estate###19,7031.1###8.75######
202     BPFBULLETPROOF GROUP LIMITEDSoftware & Services###19,345############
203     BPOBIOPROSPECT LIMITEDPharmaceuticals & Biotechnology###4,180######00.0
204     BPTBEACH ENERGY LIMITEDEnergy1.67510,723,347###79.2######
205     BRDBLACK RIDGE MINING NLMaterials###143######0.0
206     BRGBREVILLE GROUP LIMITEDRetailing############0.5###
207     BRLBATHURST RESOURCES LIMITEDMaterials0.052#########0.0
208     BRUBURU ENERGY LIMITEDEnergy######0.7######-45.0
209     BSABSA LIMITEDCommercial & Professional Services0.155134,952############
210     BSEBASE RESOURCES LIMITEDMaterials0.2814,878-5.1###0.15.4
211     BSLBLUESCOPE STEEL LIMITEDMaterials###############2.1
212     BSNBISAN LIMITEDDiversified Financials###107,250######-0.0###
213     BSRBASSARI RESOURCES LIMITEDMaterials###44,1555.6#########
214     BSTBARRACK ST INVESTMENTS LIMITEDNot Applic###10,662######0.043.8
215     BTCBTC HEALTH LTDDiversified Financials##################
216     BTRBLACKTHORN RESOURCES LIMITEDMaterials0.22107,4612.3###0.26-0.3-0.8
217     BTTBT INVESTMENT MANAGEMENT LIMITEDDiversified Financials6.451,087,328######0.5###
218     BUGBUDERIM GROUP LIMITEDFood0.535,304######-0.0###
219     BULBLUE ENERGY LIMITEDEnergy0.058###1.883.1###-58.0
220     BURBURLESON ENERGY LIMITEDEnergy############0.0
221     BUXBUXTON RESOURCES LIMITEDMaterials##################
222     BWFBLACKWALL LIMITEDDiversified Financials0.26728######0.2###
223     BWPBWP TRUSTReal Estate2.54#########0.38.9
224     BWRBLACKWALL PROPERTY TRUSTReal Estate###6,146############
225     BXBBRAMBLES LIMITEDCommercial & Professional Services###33,129,689###70.80.423.9
226     BXNBIOXYNE LIMITEDPharmaceuticals###15#########-4.8
227     BYEBYRON ENERGY LIMITEDEnergy###82,372######-0.0###
228     BYIBEYOND INTERNATIONAL LIMITEDMedia & Entertainment1.2###############
229     BYLBRIERTY LIMITEDCapital Goods0.54######75.7-0.4-1.3
230     BYRBUREY GOLD LIMITEDMaterials0.024#########0.07###-1.2
231< C >CAACAPRAL LIMITEDMaterials0.14529,145######0.05.8
232     CABCABCHARGE AUSTRALIA LIMITEDCommercial & Professional Services4.769,845,8751.983.7######
233     CADCAENEUS MINERALS LTDMaterials###228,479#########-7.0
234     CAFCENTREPOINT ALLIANCE LIMITEDDiversified Financials0.47############58.8
235     CAJCAPITOL HEALTH LIMITEDHealth Care Equipment & Services###1,931,939-2.412.1###-76.9
236     CAMCLIME CAPITAL LIMITEDNot Applic0.985#########0.111.1
237     CAQCAQ HOLDINGS LIMITEDReal Estate#########13.7###-24.5
238     CASCRUSADER RESOURCES LIMITEDMaterials0.41123,043###97.9###-25.6
239     CAYCANYON RESOURCES LIMITEDMaterials###2,3403.489.4###-4.0
240     CAZCAZALY RESOURCES LIMITEDMaterials0.0753,750#########-7.5
241     CBACOMMONWEALTH BANK OF AUSTRALIABanks######-0.027.35.3###
242     CCJCOUNTY INTERNATIONAL LIMITEDEnergy###4,057############
243     CCLCOCA-COLA AMATIL LIMITEDFood9.5415,146,734#########15.1
244     CCPCREDIT CORP GROUP LIMITEDDiversified Financials9.593,845,498###67.81.47.1
245     CCVCASH CONVERTERS INTERNATIONALRetailing######0.470.8######
246     CDACODAN LIMITEDTechnology Hardware & Equipment0.74526,762######0.23.5
247     CDBCONDOR BLANCO MINES LIMITEDMaterials###61,653#########-0.5
248     CDDCARDNO LIMITEDCapital Goods###2,738,208###71.8######
249     CDGCLEVELAND MINING COMPANY LIMITEDMaterials0.074###2.886.9###-1.9
250     CDMCADENCE CAPITAL LIMITEDNot Applic1.5750,417############
251     CDPCARINDALE PROPERTY TRUSTReal Estate############0.413.3
252     CDTCASTLE MINERALS LIMITEDMaterials###1,550############
253     CDUCUDECO LIMITEDMaterials1.675167,954###24.8-0.3###
254     CDYCELLMID LIMITEDPharmaceuticals############-0.1###
255     CELCHALLENGER ENERGY LIMITEDEnergy0.0782,340############
256     CFECAPE LAMBERT RESOURCES LIMITEDMaterials##################
257     CFUCERAMIC FUEL CELLS LIMITEDCapital Goods###16,126######0.0
258     CFXCFS RETAIL PROPERTY TRUST GROUPReal Estate######0.571.52.19###17.5
259     CGFCHALLENGER LIMITEDDiversified Financials7.73###0.3###0.514.3
260     CGHCALIBRE GROUP LIMITEDCapital Goods0.42######79.10.23-0.4-1.0
261     CGMCOUGAR METALS NLMaterials###750#########-0.8
262     CGNCRATER GOLD MINING LIMITEDMaterials###2,729-10.3###-0.1###
263     CGOCPT GLOBAL LIMITEDSoftware & Services0.849,545###85.6###-28.0
264     CGRCML GROUP LIMITEDCommercial & Professional Services0.22###############
265     CGSCOGSTATE LTDHealth Care Equipment & Services0.298,1811.883.2###-41.4
266     CHCCHARTER HALL GROUPReal Estate###3,041,170###68.1######
267     CHFCHARTER PACIFIC CORPORATION LIMITEDDiversified Financials0.04310,750######0.0
268     CHKCOHIBA MINERALS LIMITEDMaterials###35,155###99.5###-17.5
269     CHNCHALICE GOLD MINES LIMITEDMaterials###10,392######-0.0-5.0
270     CHPCHAPMANS LIMITEDDiversified Financials###3,870#########-1.3
271     CHZCHESSER RESOURCES LIMITEDMaterials######1.5#########
272     CINCARLTON INVESTMENTS LIMITEDDiversified Financials28.8539,4850.3###1.6###
273     CIRCIRCADIAN TECHNOLOGIES LIMITEDPharmaceuticals & Biotechnology0.1857,182######0.16###-2.1
274     CIXCALLIDEN GROUP LIMITEDInsurance###18,131-1.416.80.35######
275     CKFCOLLINS FOODS LIMITEDConsumer Services#########86.20.38.3
276     CKKCORETRACK LIMITEDEnergy#########2.30.010.0
277     CKLCOLORPAK LIMITEDMaterials###13,852############
278     CLHCOLLECTION HOUSE LIMITEDCommercial & Professional Services###561,323###18.90.116.0
279     CLQCLEAN TEQ HOLDINGS LIMITEDCommercial & Professional Services0.05175,849-1.914.0###-2.6
280     CLVCLOVER CORPORATION LIMITEDHealth Care Equipment & Services###22,536-4.96.3###11.1
281     CLXCTI LOGISTICS LIMITEDTransportation233,217###71.80.1###
282     CLYCLANCY EXPLORATION LIMITEDMaterials###18,520###99.50.0
283     CLZCLASSIC MINERALS LTDMaterials0.044###-13.71.30.0
284     CMCCHINA MAGNESIUM CORPORATION LIMITEDMaterials###1,856-12.3######-12.5
285     CMGCHANDLER MACLEOD GROUP LIMITEDCommercial Services & Supplies0.32537,083######0.55###16.3
286     CMTCOTT OIL AND GAS LIMITEDEnergy###5,250######0.04###-10.5
287     CMWCROMWELL PROPERTY GROUPReal Estate1######76.3######
288     CMYCAPITAL MINING LIMITEDMaterials############-0.3-0.0
289     CNDCLARIUS GROUP LIMITEDCommercial & Professional Services0.2453,8082.1###-0.0-5.1
290     CNICENTURIA CAPITAL GROUPDiversified Financials0.845############4.3
291     CNNCARDIA BIOPLASTICS LIMITEDMaterials############00.00.0
292     CNQCARBINE TUNGSTEN LIMITEDMaterials0.0887,040######0.01###-4.4
293     CNUCHORUS LIMITEDCommunication Services1.555651,498-0.324.5######
294     CNXCARBON ENERGY LIMITEDEnergy0.022#########-0.2###
295     COECOOPER ENERGY LIMITEDEnergy0.49############27.2
296     COFCOFFEY INTERNATIONAL LIMITEDCommercial Services & Supplies###1,124,8756.897.10.17###31.5
297     COHCOCHLEAR LIMITEDHealth Care Equipment & Services68.4###0.1###4.316.0
298     COICOMET RIDGE LIMITEDEnergy###13,713-2.910.3######
299     COKCOCKATOO COAL LIMITEDEnergy0.027######97.40.0
300     COMCOMOPS LIMITEDSoftware & Services##################
301     COOCORUM GROUP LIMITEDSoftware & Services0.1551,008######-0.0###
302     COTCONTINUATION INVESTMENTS LIMITEDDiversified Financials############0.00.0
303     COZCOMMODITIES GROUP LIMITEDCommercial Services & Supplies###1,920-9.03.20.07######
304     CPDCONDOTO PLATINUM NLMaterials0.023#########0.05######
305     CPLCOALSPUR MINES LIMITEDEnergy0.057###1.8###0.02######
306     CPUCOMPUTERSHARE LIMITEDSoftware & Services###34,732,680###78.30.7###
307     CQRCHARTER HALL RETAIL REITReal Estate###############10.9
308     CRBCARBINE RESOURCES LIMITEDMaterials0.0496,3656.5#########
309     CRHCROWE HORWATH AUSTRALASIA LTDCommercial Services & Supplies###1,300,4574.3###0.38###-5.2
310     CRZCARSALES.COM LIMITEDSoftware & Services###22,910,477###84.410.540.427.7
311     CSDCONSOLIDATED TIN MINES LIMITEDMaterials###14,906######-0.2###
312     CSECOPPER STRIKE LIMITEDMaterials###41,792#########-167.5
313     CSLCSL LIMITEDPharmaceuticals70.42317,731,5462.8###5.213.6
314     CSRCSR LIMITEDMaterials######-0.325.20.4###
315     CSSCLEAN SEAS SEAFOOD LIMITEDFood0.056###-1.814.7###28.0
316     CSVCSG LIMITEDSoftware & Services###125,291###93.4-0.5-2.4
317     CTDCORPORATE TRAVEL MANAGEMENT LIMITEDConsumer Services7###-0.1###0.79.7
318     CTMCENTAURUS METALS LIMITEDMaterials0.072685#########-24.0
319     CTNCONTANGO MICROCAP LIMITEDDiversified Financials######-0.4###0.94######
320     CTOCITIGOLD CORPORATION LIMITEDMaterials###720############
321     CTPCENTRAL PETROLEUM LIMITEDEnergy###############-8.3
322     CTRCITATION RESOURCES LTDEnergy############0.0
323     CTXCALTEX AUSTRALIA LIMITEDEnergy######1.279.42.4###
324     CUECUE ENERGY RESOURCES LIMITEDEnergy0.12549,731#########-62.5
325     CUGCRUCIBLE GOLD LIMITEDMaterials0.025125######0.00.0
326     CULCULLEN RESOURCES LIMITEDMaterials###10,333###97.00.0
327     CUPCOUNTPLUS LIMITEDCommercial & Professional Services1.7211,0740.6###-0.0###
328     CUVCLINUVEL PHARMACEUTICALS LIMITEDPharmaceuticals2.2658,869######0.1###
329     CVGCONVERGENT MINERALS LIMITEDMaterials###7,750-6.35.30.0
330     CVOCOVER-MORE GROUP LIMITEDInsurance1.875###3.088.11.92###31.3
331     CVVCARAVEL MINERALS LIMITEDMaterials############-0.0-0.7
332     CVWCLEARVIEW WEALTH LIMITEDDiversified Financials0.82######72.7###22.2
333     CWECARNEGIE WAVE ENERGY LIMITEDUtilities0.04643,578###7.80.030.0
334     CWNCROWN RESORTS LIMITEDConsumer Services###66,542,3841.8######19.3
335     CWPCEDAR WOODS PROPERTIES LIMITEDReal Estate7.7134,8550.874.50.613.3
336     CXOCORE EXPLORATION LIMITEDMaterials0.058###5.5#########
337     CXUCAULDRON ENERGY LIMITEDEnergy0.235,175#########-6.1
338     CXXCRADLE RESOURCES LIMITEDMaterials###2,052#########-23.8
339     CYACENTURY AUSTRALIA INVESTMENTS LIMITEDDiversified Financials###12,6590.672.40.111.9
340     CYGCOVENTRY GROUP LIMITEDCapital Goods3.2283,065-2.4######-23.0
341     CYPCYNATA THERAPEUTICS LIMITEDPharmaceuticals###1,975############
342     CYUCHINALCO YUNNAN COPPER RESOURCES LTDMaterials0.029#########0.01######
343     CZACOAL OF AFRICA LIMITEDEnergy0.054