(DTG) DATON GROUP AUSTRALIA LTD home page - Stock Trading Printable OzSuper

(DTG) DATON GROUP AUSTRALIA LTD home page...

TOC Company Info for DTG Fundamental

Listing Code	DTG
Listing Name	DATON GROUP AUSTRALIA LTD
GICS Sector	Materials
Company Listing	ASX listed company as at Wed May 29 18:59:56 EST 2013
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for DTG .. Wednesday 29th May 2013

DTG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 29 18:59:56 EST 2013

Company Fundamental Data News

More Historic Detail for Company DTG

DATE	###	###	2011-10-28	2011-02-25
SHARE PRICE	0.27	0.27	###	###
MARKET CAP	###	###	###	###
DIVIDEND YIELD				0
Price to Earnings (PE) Price/EPS	33.42	33.42	###	0
Earnings/Share (EPS)	###	###	###	0
EARNINGS YIELD%				0
DEBT EQUITY				0
Net Tangible Assets (NTA)				0
DIV COVER				0
SHARE PRICE NTA				0
CVGI
FRANK
DIVPS				0
52 WK HI LAST%				0
52 WK LO LAST%				22.72727273
ALLORDS DIVYIELD				###
DIV YIELD ALLORDS DIV YIELD				0
ALLORDS PE				###
PE ALLORDSPE				0
EARNINGS YIELD BOND RATE				0
DIV YIELD BONDRATE				0
10 YEAR BOND YIELD				###
AUD				###
ISSUED SHARES	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST				0
LOWEST				0
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT				0
DIVIDEND FRANKING				0
HIGHEST P
LOWEST P
STDEV
Year High	0.58	0.58	0.58	0
Year Low	###	###	###	0
Net Profit Margin%	###	###	###
Operating Margin%	###	###	###
Return on Avg Assets%	###	###	###
Return on Avg Equity%	0.22	0.22	0.22
No. Employees	###	###	###
52Week High	0.58	0.58	0.58	0
52Week Low	###	###	###	0

Fundamental News for DTG Options

Score Company DTG for Ownership

Ctr	Links	Date	News	Score
1	an >	2013-05-30	^{2019-06-10 14:25 GMT,} Name change Change of Company Code (DTG ) > (ANB )	0
Daton Group Australia Ltd... New Code (ANB) Australia New Agribusiness & Chemical Group Ltd
2	< an	2013-05-29	^{2024-03-01 23:32 GMT,} Price Closed at $0.21	4
Price range $0.11 -> $0.9, for Dates 2011-Jan-07 Fri -> 2013-May-29 Wed

News Options owned by DTG Warrants

No OPTIONS for company (DTG) DATON GROUP AUSTRALIA LTD.

Options Warrants owned by DTG Charting

No Warrants for company (DTG) DATON GROUP AUSTRALIA LTD.

Warrants Price Charting Ext_Verification

Various chartings for (DTG) DATON GROUP AUSTRALIA LTD:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.2
MAX	###	###	99.7

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for DTG

Weekly Format Enhanced Daily Prices for DTG Basic

End of day Prices (Enhanced format),

last 120 Days for (DTG) DATON GROUP AUSTRALIA LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.01
2013-May-29 Wed	0.21	0.21	0.21	0.21	###	###	###	###	21.0
2013-May-28 Tue	0.22	0.22	0.22	0.22	0				22.0
2013-May-27 Mon	0.22	0.22	0.22	0.22	0				22.0
2013-May-24 Fri	0.22	0.22	0.22	0.22	0				22.0
2013-May-23 Thu	0.22	0.22	0.22	0.22	0				22.0
2013-May-22 Wed	0.22	0.22	0.22	0.22	0				22.0
2013-May-21 Tue	0.22	0.22	0.22	0.22	0				22.0
2013-May-20 Mon	0.22	0.22	0.22	0.22	0				22.0
2013-May-17 Fri	0.22	0.22	0.22	0.22	###	###	###	72.6	22.0
2013-May-16 Thu	0.23	0.23	0.23	0.23	2,727	627	###	80.5	23.0
2013-May-15 Wed	0.21	0.21	0.21	0.21	0				21.0
2013-May-14 Tue	0.21	0.21	0.21	0.21	11,148	2,341	###	71.4	21.0
2013-May-13 Mon	0.21	0.21	0.21	0.21	###	###	###	###	21.0
2013-May-10 Fri	0.2	0.2	0.2	0.2	0				20.0
2013-May-09 Thu	0.2	0.2	0.2	0.2	0				20.0
2013-May-08 Wed	0.2	0.2	0.2	0.2	0				20.0
2013-May-07 Tue	0.2	0.2	0.2	0.2	0				20.0
2013-May-06 Mon	0.2	0.2	0.2	0.2	0				20.0
2013-May-03 Fri	0.2	0.2	0.2	0.2	0				20.0
2013-May-02 Thu	0.2	0.2	0.2	0.2	0				20.0
2013-May-01 Wed	0.2	0.2	0.2	0.2	0				20.0
2013-Apr-30 Tue	0.2	0.2	0.2	0.2	0				20.0
2013-Apr-29 Mon	0.2	0.2	0.2	0.2	###	###	###	###	20.0
2013-Apr-26 Fri	###	###	###	###	0				###
2013-Apr-24 Wed	###	###	###	###	0				###
2013-Apr-23 Tue	###	###	###	###	0				###
2013-Apr-22 Mon	###	###	###	###	0				###
2013-Apr-19 Fri	###	###	###	###	###	527	###	###	###
2013-Apr-18 Thu	###	###	###	###	0				###
2013-Apr-17 Wed	###	###	###	###	0				###
2013-Apr-16 Tue	###	###	###	###	0				###
2013-Apr-15 Mon	###	###	###	###	0				###
2013-Apr-12 Fri	###	###	###	###	0				###
2013-Apr-11 Thu	###	###	###	###	0				###
2013-Apr-10 Wed	###	###	###	###	0				###
2013-Apr-09 Tue	###	###	###	###	0				###
2013-Apr-08 Mon	###	###	###	###	20,650	###	###	###	###
2013-Apr-05 Fri	0.155	0.155	0.155	0.155	0				15.5
2013-Apr-04 Thu	0.155	0.155	0.155	0.155	0				15.5
2013-Apr-03 Wed	0.155	0.155	0.155	0.155	0				15.5
2013-Apr-02 Tue	0.155	0.155	0.155	0.155	0				15.5
2013-Mar-28 Thu	0.155	0.155	0.155	0.155	0				15.5
2013-Mar-27 Wed	0.155	0.155	0.155	0.155	0				15.5
2013-Mar-26 Tue	0.155	0.155	0.155	0.155	0				15.5
2013-Mar-25 Mon	0.155	0.155	0.155	0.155	0				15.5
2013-Mar-22 Fri	0.155	0.155	0.155	0.155	0				15.5
2013-Mar-21 Thu	0.155	0.155	0.155	0.155	###	620	###	###	15.5
2013-Mar-20 Wed	###	###	###	###	0				###
2013-Mar-19 Tue	###	###	###	###	0				###
2013-Mar-18 Mon	###	###	###	###	0				###
2013-Mar-15 Fri	###	###	###	###	0				###
2013-Mar-14 Thu	###	###	###	###	0				###
2013-Mar-13 Wed	###	###	###	###	0				###
2013-Mar-12 Tue	###	###	###	###	0				###
2013-Mar-11 Mon	###	###	###	###	13,150	###	###	###	###
2013-Mar-08 Fri	###	###	###	###	0				###
2013-Mar-07 Thu	###	###	###	###	###	750	###	74.3	###
2013-Mar-06 Wed	###	###	###	###	0				###
2013-Mar-05 Tue	###	###	###	###	0				###
2013-Mar-04 Mon	###	###	###	###	###	150	###	###	###
2013-Mar-01 Fri	###	###	###	###	0				###
2013-Feb-28 Thu	###	###	###	###	###	2,574	###	###	###
2013-Feb-27 Wed	###	###	###	###	0				###
2013-Feb-26 Tue	###	###	###	###	0				###
2013-Feb-25 Mon	###	###	###	###	###	###	###	###	###
2013-Feb-22 Fri	###	###	###	###	0				###
2013-Feb-21 Thu	###	###	###	###	###	1,440	###	83.8	###
2013-Feb-20 Wed	###	###	###	###	###	###	###	###	###
2013-Feb-19 Tue	###	###	###	###	###	48,620	-14.3	1.0	###
2013-Feb-18 Mon	###	###	###	###	0				###
2013-Feb-15 Fri	###	###	###	###	0				###
2013-Feb-14 Thu	###	###	###	###	###	9,450	-7.1	###	###
2013-Feb-13 Wed	###	###	###	###	0				###
2013-Feb-12 Tue	###	###	###	###	0				###
2013-Feb-11 Mon	###	###	###	###	0				###
2013-Feb-08 Fri	###	###	###	###	###	###	-17.1	###	###
2013-Feb-07 Thu	0.2	0.2	0.2	0.2	###	###	###	###	20.0
2013-Feb-06 Wed	0.23	0.23	0.23	0.23	0				23.0
2013-Feb-05 Tue	0.23	0.23	0.23	0.23	###	5,750	###	73.5	23.0
2013-Feb-04 Mon	0.285	0.285	0.285	0.285	0				28.5
2013-Feb-01 Fri	0.285	0.285	0.285	0.285	0				28.5
2013-Jan-31 Thu	0.285	0.285	0.285	0.285	0				28.5
2013-Jan-30 Wed	0.285	0.285	0.285	0.285	0				28.5
2013-Jan-29 Tue	0.285	0.285	0.285	0.285	0				28.5
2013-Jan-25 Fri	0.285	0.285	0.285	0.285	0				28.5
2013-Jan-24 Thu	0.285	0.285	0.285	0.285	0				28.5
2013-Jan-23 Wed	0.285	0.285	0.285	0.285	0				28.5
2013-Jan-22 Tue	0.285	0.285	0.285	0.285	0				28.5
2013-Jan-21 Mon	0.285	0.285	0.285	0.285	0				28.5
2013-Jan-18 Fri	0.285	0.285	0.285	0.285	0				28.5
2013-Jan-17 Thu	0.285	0.285	0.285	0.285	0				28.5
2013-Jan-16 Wed	0.285	0.285	0.285	0.285	0				28.5
2013-Jan-15 Tue	0.285	0.285	0.285	0.285	0				28.5
2013-Jan-14 Mon	0.285	0.285	0.285	0.285	0				28.5
2013-Jan-11 Fri	0.285	0.285	0.285	0.285	0				28.5
2013-Jan-10 Thu	0.285	0.285	0.285	0.285	0				28.5
2013-Jan-09 Wed	0.285	0.285	0.285	0.285	0				28.5
2013-Jan-08 Tue	0.285	0.285	0.285	0.285	0				28.5
2013-Jan-07 Mon	0.285	0.285	0.285	0.285	0				28.5
2013-Jan-04 Fri	0.285	0.285	0.285	0.285	0				28.5
2013-Jan-03 Thu	0.285	0.285	0.285	0.285	0				28.5
2013-Jan-02 Wed	0.285	0.285	0.285	0.285	0				28.5
2012-Dec-31 Mon	0.285	0.285	0.285	0.285	0				28.5
2012-Dec-28 Fri	0.285	0.285	0.285	0.285	0				28.5
2012-Dec-27 Thu	0.285	0.285	0.285	0.285	0				28.5
2012-Dec-24 Mon	0.285	0.285	0.285	0.285	0				28.5
2012-Dec-21 Fri	0.285	0.285	0.285	0.285	0				28.5
2012-Dec-20 Thu	0.285	0.285	0.285	0.285	0				28.5
2012-Dec-19 Wed	0.285	0.285	0.285	0.285	0				28.5
2012-Dec-18 Tue	0.285	0.285	0.285	0.285	0				28.5
2012-Dec-17 Mon	0.285	0.285	0.285	0.285	0				28.5
2012-Dec-14 Fri	0.285	0.285	0.285	0.285	0				28.5
2012-Dec-13 Thu	0.285	0.285	0.285	0.285	0				28.5
2012-Dec-12 Wed	0.285	0.285	0.285	0.285	0				28.5
2012-Dec-11 Tue	0.285	0.285	0.285	0.285	0				28.5
2012-Dec-10 Mon	0.285	0.285	0.285	0.285	0				28.5
2012-Dec-07 Fri	0.285	0.285	0.285	0.285	0				28.5
2012-Dec-06 Thu	0.285	0.285	0.285	0.285	0				28.5
2012-Dec-05 Wed	0.285	0.285	0.285	0.285	0				28.5
2012-Dec-04 Tue	0.285	0.285	0.285	0.285	0				28.5

Enhanced Basic Format Daily Prices for DTG Bottom

Basic Prices for DTG

Server processing from 2024-04-26 16:42:56 thru 2024-04-26 16:42:57 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000