Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Feb-20 10:11:54 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DTG) DATON GROUP AUSTRALIA LTD home page...

     Prev Section TOC    Company Info for DTG    Fundamental Next Section
Listing Code DTG
Listing Name DATON GROUP AUSTRALIA LTD
GICS Sector Materials
Company Listing ASX listed company as at Wed May 29 18:59:56 EST 2013
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for DTG .. Wednesday 29th May 2013

DTG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 29 18:59:56 EST 2013
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DTG
DATE ### ### 2011-10-28 2011-02-25
SHARE PRICE 0.27 0.27 ### ###
MARKET CAP ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 33.42 33.42 ### 0
Earnings/Share (EPS) ### ### ### 0
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% 0
52 WK LO LAST% 22.72727273
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0
LOWEST 0
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High 0.58 0.58 0.58 0
Year Low ### ### ### 0
Net Profit Margin% ### ### ###
Operating Margin% ### ### ###
Return on Avg Assets% ### ### ###
Return on Avg Equity% 0.22 0.22 0.22
No. Employees ### ### ###
52Week High 0.58 0.58 0.58 0
52Week Low ### ### ### 0

     Prev Section Fundamental    News for DTG    Options Next Section

Score Company DTG for Ownership
CtrLinksDateNewsScore
1 an >2013-05-30  2019-06-10 14:25 GMT, Name change
Change of Company Code (DTG ) > (ANB ) 		0
Daton Group Australia Ltd... New Code (ANB) Australia New Agribusiness & Chemical Group Ltd
 
2< an 2013-05-29  2026-02-14 09:16 GMT, Price
Closed at $0.21 		4
Price range $0.11 -> $0.9, for Dates 2011-Jan-07 Fri -> 2013-May-29 Wed
 

     Prev Section News    Options owned by DTG    Warrants Next Section
No OPTIONS for company (DTG) DATON GROUP AUSTRALIA LTD.
     Prev Section Options    Warrants owned by DTG    Charting Next Section
No Warrants for company (DTG) DATON GROUP AUSTRALIA LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DTG) DATON GROUP AUSTRALIA LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.2
MAX ### ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DTG

     Prev Section Weekly    Format Enhanced Daily Prices for DTG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DTG) DATON GROUP AUSTRALIA LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2013-May-29 Wed 0.21 0.21 0.21 0.21 ### ### ### ### 21.0
2013-May-28 Tue 0.22 0.22 0.22 0.22 0 22.0
2013-May-27 Mon 0.22 0.22 0.22 0.22 0 22.0
2013-May-24 Fri 0.22 0.22 0.22 0.22 0 22.0
2013-May-23 Thu 0.22 0.22 0.22 0.22 0 22.0
2013-May-22 Wed 0.22 0.22 0.22 0.22 0 22.0
2013-May-21 Tue 0.22 0.22 0.22 0.22 0 22.0
2013-May-20 Mon 0.22 0.22 0.22 0.22 0 22.0
2013-May-17 Fri 0.22 0.22 0.22 0.22 ### ### ### 72.6 22.0
2013-May-16 Thu 0.23 0.23 0.23 0.23 2,727 627 ### 80.5 23.0
2013-May-15 Wed 0.21 0.21 0.21 0.21 0 21.0
2013-May-14 Tue 0.21 0.21 0.21 0.21 11,148 2,341 ### 71.4 21.0
2013-May-13 Mon 0.21 0.21 0.21 0.21 ### ### ### ### 21.0
2013-May-10 Fri 0.2 0.2 0.2 0.2 0 20.0
2013-May-09 Thu 0.2 0.2 0.2 0.2 0 20.0
2013-May-08 Wed 0.2 0.2 0.2 0.2 0 20.0
2013-May-07 Tue 0.2 0.2 0.2 0.2 0 20.0
2013-May-06 Mon 0.2 0.2 0.2 0.2 0 20.0
2013-May-03 Fri 0.2 0.2 0.2 0.2 0 20.0
2013-May-02 Thu 0.2 0.2 0.2 0.2 0 20.0
2013-May-01 Wed 0.2 0.2 0.2 0.2 0 20.0
2013-Apr-30 Tue 0.2 0.2 0.2 0.2 0 20.0
2013-Apr-29 Mon 0.2 0.2 0.2 0.2 ### ### ### ### 20.0
2013-Apr-26 Fri ### ### ### ### 0 ###
2013-Apr-24 Wed ### ### ### ### 0 ###
2013-Apr-23 Tue ### ### ### ### 0 ###
2013-Apr-22 Mon ### ### ### ### 0 ###
2013-Apr-19 Fri ### ### ### ### ### 527 ### ### ###
2013-Apr-18 Thu ### ### ### ### 0 ###
2013-Apr-17 Wed ### ### ### ### 0 ###
2013-Apr-16 Tue ### ### ### ### 0 ###
2013-Apr-15 Mon ### ### ### ### 0 ###
2013-Apr-12 Fri ### ### ### ### 0 ###
2013-Apr-11 Thu ### ### ### ### 0 ###
2013-Apr-10 Wed ### ### ### ### 0 ###
2013-Apr-09 Tue ### ### ### ### 0 ###
2013-Apr-08 Mon ### ### ### ### 20,650 ### ### ### ###
2013-Apr-05 Fri 0.155 0.155 0.155 0.155 0 15.5
2013-Apr-04 Thu 0.155 0.155 0.155 0.155 0 15.5
2013-Apr-03 Wed 0.155 0.155 0.155 0.155 0 15.5
2013-Apr-02 Tue 0.155 0.155 0.155 0.155 0 15.5
2013-Mar-28 Thu 0.155 0.155 0.155 0.155 0 15.5
2013-Mar-27 Wed 0.155 0.155 0.155 0.155 0 15.5
2013-Mar-26 Tue 0.155 0.155 0.155 0.155 0 15.5
2013-Mar-25 Mon 0.155 0.155 0.155 0.155 0 15.5
2013-Mar-22 Fri 0.155 0.155 0.155 0.155 0 15.5
2013-Mar-21 Thu 0.155 0.155 0.155 0.155 ### 620 ### ### 15.5
2013-Mar-20 Wed ### ### ### ### 0 ###
2013-Mar-19 Tue ### ### ### ### 0 ###
2013-Mar-18 Mon ### ### ### ### 0 ###
2013-Mar-15 Fri ### ### ### ### 0 ###
2013-Mar-14 Thu ### ### ### ### 0 ###
2013-Mar-13 Wed ### ### ### ### 0 ###
2013-Mar-12 Tue ### ### ### ### 0 ###
2013-Mar-11 Mon ### ### ### ### 13,150 ### ### ### ###
2013-Mar-08 Fri ### ### ### ### 0 ###
2013-Mar-07 Thu ### ### ### ### ### 750 ### 74.3 ###
2013-Mar-06 Wed ### ### ### ### 0 ###
2013-Mar-05 Tue ### ### ### ### 0 ###
2013-Mar-04 Mon ### ### ### ### ### 150 ### ### ###
2013-Mar-01 Fri ### ### ### ### 0 ###
2013-Feb-28 Thu ### ### ### ### ### 2,574 ### ### ###
2013-Feb-27 Wed ### ### ### ### 0 ###
2013-Feb-26 Tue ### ### ### ### 0 ###
2013-Feb-25 Mon ### ### ### ### ### ### ### ### ###
2013-Feb-22 Fri ### ### ### ### 0 ###
2013-Feb-21 Thu ### ### ### ### ### 1,440 ### 83.8 ###
2013-Feb-20 Wed ### ### ### ### ### ### ### ### ###
2013-Feb-19 Tue ### ### ### ### ### 48,620 -14.3 1.0 ###
2013-Feb-18 Mon ### ### ### ### 0 ###
2013-Feb-15 Fri ### ### ### ### 0 ###
2013-Feb-14 Thu ### ### ### ### ### 9,450 -7.1 ### ###
2013-Feb-13 Wed ### ### ### ### 0 ###
2013-Feb-12 Tue ### ### ### ### 0 ###
2013-Feb-11 Mon ### ### ### ### 0 ###
2013-Feb-08 Fri ### ### ### ### ### ### -17.1 ### ###
2013-Feb-07 Thu 0.2 0.2 0.2 0.2 ### ### ### ### 20.0
2013-Feb-06 Wed 0.23 0.23 0.23 0.23 0 23.0
2013-Feb-05 Tue 0.23 0.23 0.23 0.23 ### 5,750 ### 73.5 23.0
2013-Feb-04 Mon 0.285 0.285 0.285 0.285 0 28.5
2013-Feb-01 Fri 0.285 0.285 0.285 0.285 0 28.5
2013-Jan-31 Thu 0.285 0.285 0.285 0.285 0 28.5
2013-Jan-30 Wed 0.285 0.285 0.285 0.285 0 28.5
2013-Jan-29 Tue 0.285 0.285 0.285 0.285 0 28.5
2013-Jan-25 Fri 0.285 0.285 0.285 0.285 0 28.5
2013-Jan-24 Thu 0.285 0.285 0.285 0.285 0 28.5
2013-Jan-23 Wed 0.285 0.285 0.285 0.285 0 28.5
2013-Jan-22 Tue 0.285 0.285 0.285 0.285 0 28.5
2013-Jan-21 Mon 0.285 0.285 0.285 0.285 0 28.5
2013-Jan-18 Fri 0.285 0.285 0.285 0.285 0 28.5
2013-Jan-17 Thu 0.285 0.285 0.285 0.285 0 28.5
2013-Jan-16 Wed 0.285 0.285 0.285 0.285 0 28.5
2013-Jan-15 Tue 0.285 0.285 0.285 0.285 0 28.5
2013-Jan-14 Mon 0.285 0.285 0.285 0.285 0 28.5
2013-Jan-11 Fri 0.285 0.285 0.285 0.285 0 28.5
2013-Jan-10 Thu 0.285 0.285 0.285 0.285 0 28.5
2013-Jan-09 Wed 0.285 0.285 0.285 0.285 0 28.5
2013-Jan-08 Tue 0.285 0.285 0.285 0.285 0 28.5
2013-Jan-07 Mon 0.285 0.285 0.285 0.285 0 28.5
2013-Jan-04 Fri 0.285 0.285 0.285 0.285 0 28.5
2013-Jan-03 Thu 0.285 0.285 0.285 0.285 0 28.5
2013-Jan-02 Wed 0.285 0.285 0.285 0.285 0 28.5
2012-Dec-31 Mon 0.285 0.285 0.285 0.285 0 28.5
2012-Dec-28 Fri 0.285 0.285 0.285 0.285 0 28.5
2012-Dec-27 Thu 0.285 0.285 0.285 0.285 0 28.5
2012-Dec-24 Mon 0.285 0.285 0.285 0.285 0 28.5
2012-Dec-21 Fri 0.285 0.285 0.285 0.285 0 28.5
2012-Dec-20 Thu 0.285 0.285 0.285 0.285 0 28.5
2012-Dec-19 Wed 0.285 0.285 0.285 0.285 0 28.5
2012-Dec-18 Tue 0.285 0.285 0.285 0.285 0 28.5
2012-Dec-17 Mon 0.285 0.285 0.285 0.285 0 28.5
2012-Dec-14 Fri 0.285 0.285 0.285 0.285 0 28.5
2012-Dec-13 Thu 0.285 0.285 0.285 0.285 0 28.5
2012-Dec-12 Wed 0.285 0.285 0.285 0.285 0 28.5
2012-Dec-11 Tue 0.285 0.285 0.285 0.285 0 28.5
2012-Dec-10 Mon 0.285 0.285 0.285 0.285 0 28.5
2012-Dec-07 Fri 0.285 0.285 0.285 0.285 0 28.5
2012-Dec-06 Thu 0.285 0.285 0.285 0.285 0 28.5
2012-Dec-05 Wed 0.285 0.285 0.285 0.285 0 28.5
2012-Dec-04 Tue 0.285 0.285 0.285 0.285 0 28.5
     Prev Section Enhanced    Basic Format Daily Prices for DTG    Bottom Next Section
Basic Prices for DTG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-20 22:11:54 thru 2026-02-20 22:11:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000