Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(DTI) DTI GROUP LTD home page...
TOC Company Info for DTI Fundamental 
| Listing Code | DTI |
| Listing Name | DTI GROUP LTD |
| GICS Sector | Technology Hardware & Equipment |
| Company Listing | ASX listed company as at Sat Aug 01 11:39:23 AEST 2020 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 31st July 2020
Latest price with VOLUME for DTI .. Tuesday 21st July 2020
DTI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 01 11:39:23 AEST 2020
Company Fundamental Data News More Historic Detail for Company DTI
| DATE | ### | 2020-04-24 | 2020-03-26 | 2020-02-28 | ### |
|---|---|---|---|---|---|
| SHARE PRICE | |||||
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | -0.045 | -0.045 | -0.045 | -0.044 | -0.044 |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for DTI Options Score Company DTI for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2020-06-29 | 2020-06-30 19:43 GMT, Price Closed at $0.024 | 5 |
| Price range $0.013 -> $0.535, for Dates 2014-Dec-09 Tue -> 2020-Jun-29 Mon |
||||
News Options owned by DTI Warrants No OPTIONS for company (DTI) DTI GROUP LTD.
Options Warrants owned by DTI Charting No Warrants for company (DTI) DTI GROUP LTD.
Warrants Price Charting Ext_Verification Various chartings for (DTI) DTI GROUP LTD:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for DTI, compared with All Ords (ASX)
- Max chart for DTI (float)
- BigCharts for DTI (BigCharts)
- Google stats for DTI (Google)
- Max chart for DTI, compared with All Ords (Yahoo)
- Detailed Technical Analysis for DTI (Yahoo)
- Financial Highlights for DTI (Reuters)
- Company Announcements, Last 6 months for DTI (ASX)
- Upcoming Company Events for DTI (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### 2 0.4 MAX ### 5,364,478 99.8
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for DTI
Weekly Format Enhanced Daily Prices for DTI Basic
last 120 Days for (DTI) DTI GROUP LTD
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0452020-Jul-31 Fri 0.024 0.024 0.024 0.024 0 ### 2020-Jul-30 Thu 0.024 0.024 0.024 0.024 0 ### 2020-Jul-29 Wed 0.024 0.024 0.024 0.024 0 ### 2020-Jul-28 Tue 0.024 0.024 0.024 0.024 0 ### 2020-Jul-27 Mon 0.024 0.024 0.024 0.024 0 ### 2020-Jul-24 Fri 0.024 0.024 0.024 0.024 0 ### 2020-Jul-23 Thu 0.024 0.024 0.024 0.024 0 ### 2020-Jul-22 Wed 0.024 0.024 0.024 0.024 0 ### 2020-Jul-21 Tue 0.024 0.024 0.024 0.024 ### 6,480 ### 51.4 ### 2020-Jul-20 Mon 0.022 0.022 0.022 0.022 ### ### ### ### -0.5 2020-Jul-17 Fri 0.025 0.025 0.025 0.025 0 -0.6 2020-Jul-16 Thu 0.025 0.025 0.025 0.025 0 -0.6 2020-Jul-15 Wed 0.025 0.025 0.025 0.025 0 -0.6 2020-Jul-14 Tue 0.025 0.025 0.025 0.025 0 -0.6 2020-Jul-13 Mon 0.025 0.025 0.025 0.025 0 -0.6 2020-Jul-10 Fri 0.025 0.025 0.025 0.025 ### ### ### 73.9 -0.6 2020-Jul-09 Thu 0.025 0.025 0.025 0.025 0 -0.6 2020-Jul-08 Wed 0.025 0.025 0.025 0.025 ### ### ### 75.1 -0.6 2020-Jul-07 Tue 0.025 0.025 0.025 0.025 0 -0.6 2020-Jul-06 Mon 0.025 0.025 0.025 0.025 0 -0.6 2020-Jul-03 Fri 0.025 0.025 0.025 0.025 0 -0.6 2020-Jul-02 Thu 0.025 0.025 0.025 0.025 185,023 4,625 ### ### -0.6 2020-Jul-01 Wed 0.022 0.022 0.022 0.022 0 -0.5 2020-Jun-30 Tue 0.025 0.025 0.022 0.022 ### 11,421 ### 2.8 -0.5 2020-Jun-29 Mon 0.025 0.025 0.024 0.024 98,777 2,420 ### 18.8 ### 2020-Jun-26 Fri 0.024 0.025 0.021 0.025 403,823 9,287 ### ### -0.6 2020-Jun-25 Thu 0.029 ### 0.029 ### ### ### ### ### -0.7 2020-Jun-24 Wed 0.024 0.025 0.024 0.025 ### 578 ### 88.5 -0.6 2020-Jun-23 Tue 0.024 0.024 0.024 0.024 ### ### ### ### ### 2020-Jun-22 Mon 0.024 0.024 0.024 0.024 32,752 786 ### 69.5 ### 2020-Jun-19 Fri 0.025 0.025 0.025 0.025 ### ### ### 64.0 -0.6 2020-Jun-18 Thu 0.025 0.025 0.025 0.025 ### ### ### ### -0.6 2020-Jun-17 Wed 0.025 0.025 0.025 0.025 ### ### ### 69.5 -0.6 2020-Jun-16 Tue 0.028 0.028 0.028 0.028 ### 70 ### ### -0.6 2020-Jun-15 Mon 0.028 0.028 0.028 0.028 0 -0.6 2020-Jun-12 Fri 0.028 0.028 0.028 0.028 2,051 57 ### 60.8 -0.6 2020-Jun-11 Thu 0.028 0.028 0.028 0.028 102,327 ### ### ### -0.6 2020-Jun-10 Wed 0.029 0.029 0.029 0.029 0 -0.6 2020-Jun-09 Tue 0.029 0.029 0.029 0.029 ### 580 ### ### -0.6 2020-Jun-05 Fri 0.029 0.029 0.029 0.029 ### 2,175 ### 62.7 -0.6 2020-Jun-04 Thu 0.028 0.028 0.028 0.028 0 -0.6 2020-Jun-03 Wed 0.028 0.028 0.028 0.028 0 -0.6 2020-Jun-02 Tue 0.028 0.028 0.028 0.028 ### ### ### 66.8 -0.6 2020-Jun-01 Mon 0.029 0.029 0.028 0.028 ### 14,250 -3.4 13.4 -0.6 2020-May-29 Fri ### ### ### ### 0 ### 2020-May-28 Thu 0.029 ### 0.029 ### ### 2,887 3.4 88.4 ### 2020-May-27 Wed 0.029 0.029 0.028 0.029 ### ### ### ### -0.6 2020-May-26 Tue 0.029 0.029 0.029 0.029 0 -0.6 2020-May-25 Mon 0.029 0.029 0.029 0.029 13,157 381 ### ### -0.6 2020-May-22 Fri 0.029 0.029 0.029 0.029 ### ### ### ### -0.6 2020-May-21 Thu 0.029 0.029 0.029 0.029 0 -0.6 2020-May-20 Wed 0.029 0.029 0.029 0.029 3,446 ### ### ### -0.6 2020-May-19 Tue 0.029 0.029 0.029 0.029 0 -0.6 2020-May-18 Mon 0.029 0.029 0.029 0.029 2,554 74 ### ### -0.6 2020-May-15 Fri 0.029 0.029 0.029 0.029 0 -0.6 2020-May-14 Thu 0.029 0.029 0.029 0.029 ### 54 ### 78.1 -0.6 2020-May-13 Wed 0.029 0.029 0.029 0.029 0 -0.6 2020-May-12 Tue 0.029 0.029 0.029 0.029 0 -0.6 2020-May-11 Mon 0.029 0.029 0.029 0.029 45,578 1,321 ### 61.1 -0.6 2020-May-08 Fri 0.028 0.028 0.028 0.028 ### ### ### ### -0.6 2020-May-07 Thu 0.027 0.027 0.027 0.027 0 ### 2020-May-06 Wed 0.027 0.027 0.027 0.027 0 ### 2020-May-05 Tue 0.027 0.027 0.027 0.027 0 ### 2020-May-04 Mon 0.027 0.027 0.027 0.027 0 ### 2020-May-01 Fri 0.027 0.027 0.027 0.027 ### 9,450 ### ### ### 2020-Apr-30 Thu 0.026 0.026 0.026 0.026 ### 1,820 ### 54.4 -0.6 2020-Apr-29 Wed 0.026 0.026 0.026 0.026 0 -0.6 2020-Apr-28 Tue 0.026 0.026 0.026 0.026 ### 47 ### 70.2 -0.6 2020-Apr-27 Mon 0.026 0.026 0.026 0.026 0 -0.6 2020-Apr-24 Fri 0.026 0.026 0.026 0.026 0 -0.6 2020-Apr-23 Thu 0.025 0.026 0.025 0.026 55,785 1,422 ### 89.6 -0.6 2020-Apr-22 Wed 0.027 0.027 0.027 0.027 37,872 1,022 ### 64.4 ### 2020-Apr-21 Tue 0.028 0.028 0.028 0.028 0 -0.6 2020-Apr-20 Mon 0.028 0.028 0.028 0.028 0 -0.6 2020-Apr-17 Fri 0.027 0.028 0.027 0.028 750,646 20,642 ### 80.3 -0.6 2020-Apr-16 Thu 0.027 0.027 0.026 0.026 ### ### ### ### -0.6 2020-Apr-15 Wed 0.023 ### 0.023 0.027 1,053,687 28,449 ### 97.3 ### 2020-Apr-14 Tue ### ### ### ### 0 -0.4 2020-Apr-09 Thu ### ### ### ### 0 -0.4 2020-Apr-08 Wed ### ### ### ### 0 -0.4 2020-Apr-07 Tue ### ### ### ### 0 -0.4 2020-Apr-06 Mon ### ### ### ### 0 -0.4 2020-Apr-03 Fri ### ### ### ### 0 -0.4 2020-Apr-02 Thu ### ### ### ### 0 -0.4 2020-Apr-01 Wed ### ### ### ### ### ### 53.8 99.8 -0.4 2020-Mar-31 Tue ### ### ### ### 0 -0.4 2020-Mar-30 Mon ### ### ### ### 0 -0.4 2020-Mar-27 Fri ### ### ### ### 0 -0.4 2020-Mar-26 Thu ### ### ### ### 0 -0.4 2020-Mar-25 Wed ### ### ### ### 0 -0.4 2020-Mar-24 Tue ### ### ### ### 0 -0.4 2020-Mar-23 Mon ### ### ### ### 0 -0.4 2020-Mar-20 Fri ### ### ### ### ### 880 ### ### -0.4 2020-Mar-19 Thu ### ### ### ### 0 -0.4 2020-Mar-18 Wed ### ### ### ### 0 -0.4 2020-Mar-17 Tue ### ### ### ### 0 -0.4 2020-Mar-16 Mon ### ### ### ### ### ### ### ### -0.4 2020-Mar-13 Fri ### ### ### ### 114,285 2,285 ### 54.2 -0.4 2020-Mar-12 Thu ### ### ### ### 693,948 13,878 ### ### -0.4 2020-Mar-11 Wed 0.023 0.023 0.023 0.023 0 ### 2020-Mar-10 Tue 0.023 0.023 0.023 0.023 ### 2,070 ### 41.1 ### 2020-Mar-09 Mon 0.024 0.024 0.024 0.024 0 ### 2020-Mar-06 Fri 0.024 0.024 0.024 0.024 0 ### 2020-Mar-05 Thu 0.022 0.024 0.022 0.024 ### 5,520 ### ### ### 2020-Mar-04 Wed 0.021 0.021 0.021 0.021 0 ### 2020-Mar-03 Tue 0.021 0.021 0.021 0.021 ### ### ### 65.5 ### 2020-Mar-02 Mon ### ### ### ### 0 -0.4 2020-Feb-28 Fri ### ### ### ### ### ### ### 79.4 -0.4 2020-Feb-27 Thu ### ### ### ### 0 -0.4 2020-Feb-26 Wed ### ### ### ### ### ### ### 76.3 -0.4 2020-Feb-25 Tue ### ### ### ### ### ### ### ### -0.4 2020-Feb-24 Mon 0.023 0.023 0.023 0.023 0 ### 2020-Feb-21 Fri 0.023 0.023 0.023 0.023 0 ### 2020-Feb-20 Thu 0.023 0.023 0.023 0.023 0 ### 2020-Feb-19 Wed ### 0.023 ### 0.023 24,450 525 ### ### ### 2020-Feb-18 Tue ### ### ### ### 0 -0.4 2020-Feb-17 Mon ### ### ### ### 0 -0.4 2020-Feb-14 Fri ### ### ### ### 0 -0.4 2020-Feb-13 Thu ### ### ### ### 0 -0.4 2020-Feb-12 Wed ### ### ### ### 0 -0.4 Enhanced Basic Format Daily Prices for DTI Bottom Basic Prices for DTI
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-08-03 18:35:14 thru 2020-08-03 18:35:14 GMT for 0 secs.
Page length category 2 - Current - 0, 00000