 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 22-Jul-05 11:37:05 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(DTI) DTI GROUP LTD home page...
|
TOC    Company Info for DTI    Fundamental  |
Listing Code
| DTI
|
Listing Name
| DTI GROUP LTD
|
GICS Sector
| Technology Hardware & Equipment
|
Company Listing
| ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Monday 4th July 2022 Latest price with VOLUME for DTI .. Monday 4th July 2022
DTI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
|
Company    Fundamental Data    News  |
More Historic Detail for Company DTI
DATE
| ###
| ###
| ###
| ###
| 2022-02-28
|
SHARE PRICE
| ###
| ###
| ###
| 0.022
| 0.027
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
| 24.84
|
| 41.41
| 51.76
|
|
Earnings/Share (EPS)
| 0
| 0
| 0
| 0
| 0
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| ###
| ###
| ###
| ###
| ###
|
Year Low
| ###
| ###
| ###
| ###
| ###
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| ###
| ###
| ###
| ###
| ###
|
52Week Low
| ###
| ###
| ###
| ###
| ### |
|
Fundamental    News for DTI    Options  |
Score Company DTI for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2022-06-03 |   2022-06-06 04:59 GMT, Price Closed at $0.02
| 5 |
Price range $0.013 -> $0.535, for Dates 2014-Dec-09 Tue -> 2022-May-13 Fri   |
|
News    Options owned by DTI    Warrants  |
No OPTIONS for company (DTI) DTI GROUP LTD.
|
Options    Warrants owned by DTI    Charting  |
No Warrants for company (DTI) DTI GROUP LTD.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (DTI) DTI GROUP LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| ### |
MAX
| ###
| 5,364,478
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DTI
|
Weekly    Format Enhanced Daily Prices for DTI    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DTI) DTI GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| 91.7
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 17,328
| ###
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| ###
| 8,228
| ###
| 95.9
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| ###
| 5,374
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| ###
| 120
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 6,223
| ###
| ###
| 63.2
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.0
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| ###
| 2,988
| ###
| 71.8
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 39,448
| ###
| -17.6
| 0.6
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 52.6
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| ###
| 80
| ###
| 86.2
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| ###
| 80
| ###
| 86.2
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| ###
| 1,222
| ###
| 78.3
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-27 Wed
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ###
| 8.6
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-22 Fri
| 0.024
| 0.026
| ###
| ###
| ###
| 6,285
| ###
| 0.4
| 0.0 |
2022-Apr-21 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 0.0245
| 0.0245
| 0.0245
| 0.0245
| 0
|
|
|
| 0.0 |
2022-Apr-19 Tue
| 0.0245
| 0.0245
| 0.0245
| 0.0245
| 0
|
|
|
| 0.0 |
2022-Apr-14 Thu
| 0.0245
| 0.0245
| 0.0245
| 0.0245
| ###
| ###
| ###
| 63.5
| 0.0 |
2022-Apr-13 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 0.0 |
2022-Apr-12 Tue
| 0.024
| 0.025
| 0.024
| 0.025
| ###
| ###
| ###
| 94.4
| 0.0 |
2022-Apr-11 Mon
| 0.023
| 0.024
| 0.023
| 0.024
| 154,144
| 3,622
| 4.3
| 94.7
| 0.0 |
2022-Apr-08 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 529
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 0.023
| 0.024
| 0.023
| 0.024
| 102,024
| ###
| 4.3
| ###
| 0.0 |
2022-Apr-06 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 76,544
| 1,722
| -4.3
| ###
| 0.0 |
2022-Apr-05 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 0.0 |
2022-Apr-01 Fri
| 0.022
| 0.025
| 0.022
| 0.025
| ###
| 2,224
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| 0.025
| 0.025
| 0.022
| 0.022
| ###
| ###
| ###
| 0.5
| 0.0 |
2022-Mar-30 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 150
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 0.0 |
2022-Mar-28 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 0.0 |
2022-Mar-25 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 0.0 |
2022-Mar-24 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 0.0 |
2022-Mar-23 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 62.7
| 0.0 |
2022-Mar-22 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 0.0 |
2022-Mar-21 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 0.0 |
2022-Mar-18 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 0.0 |
2022-Mar-17 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 0.0 |
2022-Mar-16 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 0.0 |
2022-Mar-15 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 0.0 |
2022-Mar-11 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 0.0 |
2022-Mar-10 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 0.0 |
2022-Mar-09 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 0.0 |
2022-Mar-08 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 0.0 |
2022-Mar-07 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 0.0 |
2022-Mar-04 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 0.0 |
2022-Mar-03 Thu
| 0.028
| 0.028
| 0.027
| 0.027
| 24,445
| 672
| -3.6
| ###
| 0.0 |
2022-Mar-02 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 0.0 |
2022-Feb-28 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 0.0 |
2022-Feb-25 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 101,223
| ###
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| 51.2
| 0.0 |
2022-Feb-22 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| 0.0 |
2022-Feb-21 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| 0.0 |
2022-Feb-18 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 1,650
| 46
| ###
| 61.7
| 0.0 |
2022-Feb-17 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| 0.0 |
2022-Feb-16 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| 0.0 |
2022-Feb-15 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| 0.0 |
2022-Feb-14 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| 0.0 |
2022-Feb-11 Fri
| 0.029
| 0.029
| 0.028
| 0.028
| 51,958
| 1,480
| -3.4
| 14.5
| 0.0 |
2022-Feb-10 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| 0.0 |
2022-Feb-09 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| 0.0 |
2022-Feb-08 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| 61.0
| 0.0 |
2022-Feb-07 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 17,276
| ###
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| 0.0 |
2022-Feb-03 Thu
| 0.028
| 0.029
| 0.028
| 0.028
| 406,484
| 11,584
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| 0.0 |
2022-Feb-01 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 72
| 2
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| 38,749
| ###
| -3.4
| 13.1
| 0.0 |
2022-Jan-28 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 2,227
| ###
| ###
| 53.9
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| 0.029
| 0.029
| ###
| 2,678
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 2,850
| 85
| ###
| 65.6
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| 0.0 |
|
Enhanced    Basic Format Daily Prices for DTI    Bottom  |
Basic Prices for DTI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-05 11:37:05 thru 2022-07-05 11:37:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|