Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 21-Jul-29 01:44:38 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DTI) DTI GROUP LTD home page...

     Prev Section TOC    Company Info for DTI    Fundamental Next Section
Listing Code DTI
Listing Name DTI GROUP LTD
GICS Sector Technology Hardware & Equipment
Company Listing ASX listed company as at Thu Jul 29 11:24:29 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 28th July 2021
Latest price with VOLUME for DTI .. Monday 26th July 2021

DTI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jul 29 11:24:29 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DTI
DATE ### ### ### ### ###
SHARE PRICE 0.021 0.025 ### 0.024 0.021
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for DTI    Options Next Section

Score Company DTI for Ownership
CtrLinksDateNewsScore
1 an 2021-07-02  2021-07-04 08:53 GMT, Price
Closed at $0.021 		5
Price range $0.013 -> $0.535, for Dates 2014-Dec-09 Tue -> 2021-Jun-30 Wed
 

     Prev Section News    Options owned by DTI    Warrants Next Section
No OPTIONS for company (DTI) DTI GROUP LTD.
     Prev Section Options    Warrants owned by DTI    Charting Next Section
No Warrants for company (DTI) DTI GROUP LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DTI) DTI GROUP LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.4
MAX ### 5,364,478 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DTI

     Prev Section Weekly    Format Enhanced Daily Prices for DTI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DTI) DTI GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.007
2021-Jul-28 Wed ### ### ### ### 0 -2.7
2021-Jul-27 Tue ### ### ### ### 0 -2.7
2021-Jul-26 Mon ### ### ### ### ### 380 ### ### -2.7
2021-Jul-23 Fri ### ### ### ### ### ### ### 60.6 -2.7
2021-Jul-22 Thu ### ### ### ### ### ### ### ### -2.7
2021-Jul-21 Wed ### ### ### ### 0 -2.7
2021-Jul-20 Tue ### ### ### ### 0 -2.7
2021-Jul-19 Mon ### ### ### ### ### ### ### ### -2.7
2021-Jul-16 Fri ### ### ### ### 0 -2.7
2021-Jul-15 Thu ### ### ### ### 0 -2.7
2021-Jul-14 Wed ### ### ### ### 1,883 ### ### ### -2.7
2021-Jul-13 Tue ### ### ### ### ### ### ### 6.5 -2.7
2021-Jul-12 Mon ### ### ### ### 0 -2.7
2021-Jul-09 Fri ### ### ### ### 0 -2.7
2021-Jul-08 Thu ### ### ### ### ### 378 ### ### -2.7
2021-Jul-07 Wed ### ### ### ### 0 -2.9
2021-Jul-06 Tue ### ### ### ### ### ### ### ### -2.9
2021-Jul-05 Mon 0.021 0.021 0.021 0.021 0 -3.0
2021-Jul-02 Fri 0.021 0.021 0.021 0.021 0 -3.0
2021-Jul-01 Thu 0.021 0.021 0.021 0.021 0 -3.0
2021-Jun-30 Wed ### 0.021 ### 0.021 ### ### 10.5 ### -3.0
2021-Jun-29 Tue ### ### ### ### 141,358 2,756 ### 8.8 -2.7
2021-Jun-28 Mon ### 0.021 ### ### 341,945 ### ### 75.7 -2.9
2021-Jun-25 Fri 0.021 0.021 0.021 0.021 ### 5,250 ### ### -3.0
2021-Jun-24 Thu 0.024 0.024 ### 0.021 826,042 18,172 ### 1.0 -3.0
2021-Jun-23 Wed 0.024 0.024 0.024 0.024 1,164,348 27,944 ### 70.0 -3.4
2021-Jun-22 Tue 0.024 0.024 0.024 0.024 ### 447 ### ### -3.4
2021-Jun-21 Mon 0.025 0.025 0.025 0.025 ### 245 ### ### ###
2021-Jun-18 Fri 0.024 0.027 0.024 0.027 ### 14,785 ### 98.8 -3.9
2021-Jun-17 Thu 0.025 0.025 0.024 0.024 ### ### ### 16.8 -3.4
2021-Jun-16 Wed 0.025 0.026 0.025 0.025 ### ### ### ### ###
2021-Jun-15 Tue 0.027 0.027 0.027 0.027 0 -3.9
2021-Jun-11 Fri 0.025 ### 0.025 0.027 496,855 ### ### 96.5 -3.9
2021-Jun-10 Thu 0.026 0.026 0.023 0.023 65,049 ### ### ### -3.3
2021-Jun-09 Wed 0.025 0.026 0.025 0.026 158,888 4,051 ### ### -3.7
2021-Jun-08 Tue 0.025 0.025 0.025 0.025 0 ###
2021-Jun-07 Mon 0.025 0.025 0.025 0.025 0 ###
2021-Jun-04 Fri 0.025 0.025 0.025 0.025 ### 20,024 ### 67.7 ###
2021-Jun-03 Thu 0.025 0.025 0.025 0.025 ### 1,250 ### 65.1 ###
2021-Jun-02 Wed 0.025 0.025 0.025 0.025 ### 1,250 ### ### ###
2021-Jun-01 Tue 0.025 0.025 0.025 0.025 ### 2,844 ### ### ###
2021-May-31 Mon 0.024 0.026 0.024 0.025 ### ### ### 91.4 ###
2021-May-28 Fri 0.022 0.022 0.022 0.022 0 -3.1
2021-May-27 Thu 0.023 0.023 0.022 0.022 ### ### -4.3 ### -3.1
2021-May-26 Wed 0.024 0.024 0.024 0.024 ### ### ### ### -3.4
2021-May-25 Tue 0.023 0.024 0.023 0.024 215,529 ### 4.3 ### -3.4
2021-May-24 Mon 0.023 0.023 0.023 0.023 0 -3.3
2021-May-21 Fri 0.022 0.023 0.022 0.023 ### ### 4.5 91.9 -3.3
2021-May-20 Thu ### 0.022 ### 0.022 52,728 ### ### ### -3.1
2021-May-19 Wed 0.021 0.021 ### ### ### ### ### ### -2.9
2021-May-18 Tue 0.021 0.021 0.021 0.021 0 -3.0
2021-May-17 Mon 0.021 0.021 0.021 0.021 0 -3.0
2021-May-14 Fri 0.021 0.021 0.021 0.021 ### 29 ### ### -3.0
2021-May-13 Thu ### ### ### ### 0 -2.9
2021-May-12 Wed ### ### ### ### 80,282 ### ### 71.8 -2.9
2021-May-11 Tue ### 0.022 ### 0.022 ### ### ### ### -3.1
2021-May-10 Mon ### 0.023 ### 0.023 ### 3,143 ### 98.9 -3.3
2021-May-07 Fri 0.022 0.022 0.022 0.022 0 -3.1
2021-May-06 Thu 0.022 0.022 0.022 0.022 ### ### ### ### -3.1
2021-May-05 Wed ### ### ### ### 234,750 ### ### ### -2.9
2021-May-04 Tue ### ### ### ### ### 40 ### 68.5 -2.9
2021-May-03 Mon ### ### ### ### ### 3,948 ### 76.1 -2.9
2021-Apr-30 Fri ### ### ### ### 0 -2.9
2021-Apr-29 Thu ### ### ### ### 0 -2.9
2021-Apr-28 Wed ### ### ### ### 0 -2.9
2021-Apr-27 Tue ### ### ### ### 0 -2.9
2021-Apr-26 Mon ### ### ### ### 0 -2.9
2021-Apr-23 Fri ### ### ### ### 0 -2.9
2021-Apr-22 Thu ### ### ### ### 0 -2.9
2021-Apr-21 Wed ### ### ### ### 0 -2.9
2021-Apr-20 Tue ### ### ### ### 0 -2.9
2021-Apr-19 Mon ### ### ### ### 6,557 ### ### ### -2.9
2021-Apr-16 Fri ### ### ### ### ### ### ### ### -2.9
2021-Apr-15 Thu ### ### ### ### ### ### ### 63.7 -2.9
2021-Apr-14 Wed 0.023 0.023 0.023 0.023 0 -3.3
2021-Apr-13 Tue 0.023 0.023 0.023 0.023 0 -3.3
2021-Apr-12 Mon 0.023 0.024 0.023 0.023 ### ### ### ### -3.3
2021-Apr-09 Fri 0.023 0.023 0.023 0.023 89,052 2,048 ### 60.0 -3.3
2021-Apr-08 Thu ### ### ### ### 0 -2.9
2021-Apr-07 Wed ### ### ### ### 0 -2.9
2021-Apr-06 Tue 0.022 0.022 ### ### ### ### ### ### -2.9
2021-Apr-01 Thu 0.022 0.022 0.022 0.022 0 -3.1
2021-Mar-31 Wed 0.022 0.022 0.022 0.022 ### ### ### ### -3.1
2021-Mar-30 Tue 0.024 0.024 0.024 0.024 0 -3.4
2021-Mar-29 Mon 0.024 0.024 0.024 0.024 ### ### ### 77.6 -3.4
2021-Mar-26 Fri 0.022 0.022 0.022 0.022 0 -3.1
2021-Mar-25 Thu 0.022 0.022 0.022 0.022 0 -3.1
2021-Mar-24 Wed 0.022 0.022 0.022 0.022 32,240 ### ### 69.0 -3.1
2021-Mar-23 Tue 0.022 0.022 0.022 0.022 ### ### ### 71.8 -3.1
2021-Mar-22 Mon 0.022 0.022 0.022 0.022 0 -3.1
2021-Mar-19 Fri 0.022 0.022 0.022 0.022 0 -3.1
2021-Mar-18 Thu 0.022 0.022 0.022 0.022 0 -3.1
2021-Mar-17 Wed 0.022 0.022 0.022 0.022 0 -3.1
2021-Mar-16 Tue 0.022 0.022 0.022 0.022 0 -3.1
2021-Mar-15 Mon 0.022 0.022 0.022 0.022 70,852 1,558 ### 65.8 -3.1
2021-Mar-12 Fri 0.021 0.021 0.021 0.021 70,852 1,487 ### 54.7 -3.0
2021-Mar-11 Thu ### ### ### ### ### 1,072 ### 7.2 -2.7
2021-Mar-10 Wed 0.021 0.021 0.021 0.021 0 -3.0
2021-Mar-09 Tue 0.021 0.021 0.021 0.021 0 -3.0
2021-Mar-08 Mon 0.021 0.021 0.021 0.021 0 -3.0
2021-Mar-05 Fri 0.021 0.021 0.021 0.021 ### 945 ### ### -3.0
2021-Mar-04 Thu ### ### ### ### 0 -2.9
2021-Mar-03 Wed ### ### ### ### ### ### ### ### -2.9
2021-Mar-02 Tue ### ### ### ### ### ### ### 78.3 -2.9
2021-Mar-01 Mon 0.021 0.021 0.021 0.021 41,840 878 ### 65.3 -3.0
2021-Feb-26 Fri 0.021 0.021 0.021 0.021 0 -3.0
2021-Feb-25 Thu 0.021 0.021 0.021 0.021 ### 71 ### 66.3 -3.0
2021-Feb-24 Wed 0.021 0.021 0.021 0.021 ### ### ### 73.7 -3.0
2021-Feb-23 Tue ### ### ### ### ### ### ### ### -2.9
2021-Feb-22 Mon ### ### ### ### 0 -2.9
2021-Feb-19 Fri ### ### ### ### 0 -2.9
2021-Feb-18 Thu ### ### ### ### 0 -2.9
2021-Feb-17 Wed ### ### ### ### 0 -2.9
2021-Feb-16 Tue ### ### ### ### 0 -2.9
2021-Feb-15 Mon ### ### ### ### 0 -2.9
2021-Feb-12 Fri ### ### ### ### ### ### ### 73.5 -2.9
2021-Feb-11 Thu ### ### ### ### ### ### ### 73.4 -2.9
2021-Feb-10 Wed 0.021 0.021 0.021 0.021 ### 525 ### 66.2 -3.0
2021-Feb-09 Tue 0.021 0.021 0.021 0.021 ### 520 ### 71.5 -3.0
2021-Feb-08 Mon 0.021 0.021 0.021 0.021 0 -3.0
     Prev Section Enhanced    Basic Format Daily Prices for DTI    Bottom Next Section
Basic Prices for DTI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-29 13:44:38 thru 2021-07-29 13:44:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000