Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 20-Oct-25 05:01:33 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DTI) DTI GROUP LTD home page...

     Prev Section TOC    Company Info for DTI    Fundamental Next Section
Listing Code DTI
Listing Name DTI GROUP LTD
GICS Sector Technology Hardware & Equipment
Company Listing ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 23rd October 2020
Latest price with VOLUME for DTI .. Thursday 15th October 2020

DTI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DTI
DATE 2020-09-29 ### ### 2020-04-24 2020-03-26
SHARE PRICE 0.022 0.026
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### -0.045 -0.045 -0.045
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ###
52Week Low ### ###

     Prev Section Fundamental    News for DTI    Options Next Section

Score Company DTI for Ownership
CtrLinksDateNewsScore
1 an 2020-09-25  2020-09-26 17:30 GMT, Price
Closed at $0.022
5
Price range $0.013 -> $0.535, for Dates 2014-Dec-09 Tue -> 2020-Sep-18 Fri
 

     Prev Section News    Options owned by DTI    Warrants Next Section
No OPTIONS for company (DTI) DTI GROUP LTD.
     Prev Section Options    Warrants owned by DTI    Charting Next Section
No Warrants for company (DTI) DTI GROUP LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DTI) DTI GROUP LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.4
MAX ### 5,364,478 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DTI

     Prev Section Weekly    Format Enhanced Daily Prices for DTI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DTI) DTI GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.009
2020-Oct-23 Fri ### ### ### ### 0 -2.2
2020-Oct-22 Thu ### ### ### ### 0 -2.2
2020-Oct-21 Wed ### ### ### ### 0 -2.2
2020-Oct-20 Tue ### ### ### ### 0 -2.2
2020-Oct-19 Mon ### ### ### ### 0 -2.2
2020-Oct-16 Fri ### ### ### ### 0 -2.2
2020-Oct-15 Thu ### ### ### ### ### ### ### 67.6 -2.2
2020-Oct-14 Wed ### ### ### ### ### 50 ### ### -2.2
2020-Oct-13 Tue ### ### ### ### ### ### ### 69.1 -2.2
2020-Oct-12 Mon ### ### ### ### 0 -2.2
2020-Oct-09 Fri ### ### ### ### 0 -2.2
2020-Oct-08 Thu ### ### ### ### 0 -2.2
2020-Oct-07 Wed ### ### ### ### 0 -2.2
2020-Oct-06 Tue ### ### ### ### 0 -2.2
2020-Oct-05 Mon ### ### ### ### 0 -2.2
2020-Oct-02 Fri ### ### ### ### 0 -2.2
2020-Oct-01 Thu ### ### ### ### ### 44 ### 63.5 -2.2
2020-Sep-30 Wed 0.022 0.022 0.022 0.022 ### 55 ### 78.9 -2.4
2020-Sep-29 Tue 0.022 0.022 0.022 0.022 0 -2.4
2020-Sep-28 Mon 0.022 0.022 0.022 0.022 0 -2.4
2020-Sep-25 Fri 0.022 0.022 0.022 0.022 0 -2.4
2020-Sep-24 Thu 0.022 0.022 0.022 0.022 0 -2.4
2020-Sep-23 Wed 0.022 0.022 0.022 0.022 0 -2.4
2020-Sep-22 Tue 0.022 0.022 0.022 0.022 0 -2.4
2020-Sep-21 Mon 0.022 0.022 0.022 0.022 0 -2.4
2020-Sep-18 Fri 0.022 0.022 0.022 0.022 ### ### ### 63.4 -2.4
2020-Sep-17 Thu 0.022 0.022 0.022 0.022 106,650 2,346 ### 78.3 -2.4
2020-Sep-16 Wed 0.022 0.022 0.022 0.022 ### 880 ### 61.3 -2.4
2020-Sep-15 Tue 0.022 0.022 0.022 0.022 0 -2.4
2020-Sep-14 Mon 0.022 0.022 0.022 0.022 0 -2.4
2020-Sep-11 Fri 0.022 0.022 0.022 0.022 78,279 1,722 ### ### -2.4
2020-Sep-10 Thu 0.026 0.026 0.026 0.026 0 -2.9
2020-Sep-09 Wed 0.026 0.026 0.026 0.026 0 -2.9
2020-Sep-08 Tue 0.026 0.026 0.026 0.026 0 -2.9
2020-Sep-07 Mon 0.026 0.026 0.026 0.026 0 -2.9
2020-Sep-04 Fri 0.026 0.026 0.026 0.026 0 -2.9
2020-Sep-03 Thu 0.026 0.026 0.026 0.026 0 -2.9
2020-Sep-02 Wed 0.026 0.026 0.026 0.026 0 -2.9
2020-Sep-01 Tue 0.026 0.026 0.026 0.026 ### ### ### ### -2.9
2020-Aug-31 Mon 0.026 0.026 0.026 0.026 0 -2.9
2020-Aug-28 Fri 0.026 0.026 0.026 0.026 0 -2.9
2020-Aug-27 Thu 0.026 0.026 0.026 0.026 ### 78 ### 66.1 -2.9
2020-Aug-26 Wed 0.028 0.028 0.026 0.026 36,073 973 -7.1 ### -2.9
2020-Aug-25 Tue 0.027 0.027 0.027 0.027 0 -3.0
2020-Aug-24 Mon 0.027 0.027 0.027 0.027 0 -3.0
2020-Aug-21 Fri 0.027 0.027 0.027 0.027 0 -3.0
2020-Aug-20 Thu 0.025 0.028 0.025 0.027 ### 9,275 ### ### -3.0
2020-Aug-19 Wed 0.026 0.026 0.026 0.026 0 -2.9
2020-Aug-18 Tue 0.026 0.026 0.026 0.026 0 -2.9
2020-Aug-17 Mon 0.024 0.026 0.024 0.026 27,845 ### ### ### -2.9
2020-Aug-14 Fri 0.024 0.024 0.024 0.024 0 ###
2020-Aug-13 Thu 0.024 0.024 0.024 0.024 0 ###
2020-Aug-12 Wed 0.024 0.027 0.024 0.024 ### 12,444 ### ### ###
2020-Aug-11 Tue 0.027 0.027 0.027 0.027 0 -3.0
2020-Aug-10 Mon 0.027 0.027 0.027 0.027 0 -3.0
2020-Aug-07 Fri 0.023 0.027 0.023 0.027 ### 7,887 ### ### -3.0
2020-Aug-06 Thu ### ### ### ### ### ### ### ### -2.2
2020-Aug-05 Wed 0.024 0.024 0.024 0.024 0 ###
2020-Aug-04 Tue 0.024 0.024 0.024 0.024 0 ###
2020-Aug-03 Mon 0.024 0.024 0.024 0.024 0 ###
2020-Jul-31 Fri 0.024 0.024 0.024 0.024 0 ###
2020-Jul-30 Thu 0.024 0.024 0.024 0.024 0 ###
2020-Jul-29 Wed 0.024 0.024 0.024 0.024 0 ###
2020-Jul-28 Tue 0.024 0.024 0.024 0.024 0 ###
2020-Jul-27 Mon 0.024 0.024 0.024 0.024 0 ###
2020-Jul-24 Fri 0.024 0.024 0.024 0.024 0 ###
2020-Jul-23 Thu 0.024 0.024 0.024 0.024 0 ###
2020-Jul-22 Wed 0.024 0.024 0.024 0.024 0 ###
2020-Jul-21 Tue 0.024 0.024 0.024 0.024 ### 6,480 ### 51.4 ###
2020-Jul-20 Mon 0.022 0.022 0.022 0.022 ### ### ### ### -2.4
2020-Jul-17 Fri 0.025 0.025 0.025 0.025 0 -2.8
2020-Jul-16 Thu 0.025 0.025 0.025 0.025 0 -2.8
2020-Jul-15 Wed 0.025 0.025 0.025 0.025 0 -2.8
2020-Jul-14 Tue 0.025 0.025 0.025 0.025 0 -2.8
2020-Jul-13 Mon 0.025 0.025 0.025 0.025 0 -2.8
2020-Jul-10 Fri 0.025 0.025 0.025 0.025 ### ### ### 73.9 -2.8
2020-Jul-09 Thu 0.025 0.025 0.025 0.025 0 -2.8
2020-Jul-08 Wed 0.025 0.025 0.025 0.025 ### ### ### 75.1 -2.8
2020-Jul-07 Tue 0.025 0.025 0.025 0.025 0 -2.8
2020-Jul-06 Mon 0.025 0.025 0.025 0.025 0 -2.8
2020-Jul-03 Fri 0.025 0.025 0.025 0.025 0 -2.8
2020-Jul-02 Thu 0.025 0.025 0.025 0.025 185,023 4,625 ### ### -2.8
2020-Jul-01 Wed 0.022 0.022 0.022 0.022 0 -2.4
2020-Jun-30 Tue 0.025 0.025 0.022 0.022 ### 11,421 ### 2.8 -2.4
2020-Jun-29 Mon 0.025 0.025 0.024 0.024 98,777 2,420 ### 18.8 ###
2020-Jun-26 Fri 0.024 0.025 0.021 0.025 403,823 9,287 ### ### -2.8
2020-Jun-25 Thu 0.029 ### 0.029 ### ### ### ### ### -3.4
2020-Jun-24 Wed 0.024 0.025 0.024 0.025 ### 578 ### 88.5 -2.8
2020-Jun-23 Tue 0.024 0.024 0.024 0.024 ### ### ### ### ###
2020-Jun-22 Mon 0.024 0.024 0.024 0.024 32,752 786 ### 69.5 ###
2020-Jun-19 Fri 0.025 0.025 0.025 0.025 ### ### ### 64.0 -2.8
2020-Jun-18 Thu 0.025 0.025 0.025 0.025 ### ### ### ### -2.8
2020-Jun-17 Wed 0.025 0.025 0.025 0.025 ### ### ### 69.5 -2.8
2020-Jun-16 Tue 0.028 0.028 0.028 0.028 ### 70 ### ### ###
2020-Jun-15 Mon 0.028 0.028 0.028 0.028 0 ###
2020-Jun-12 Fri 0.028 0.028 0.028 0.028 2,051 57 ### 60.8 ###
2020-Jun-11 Thu 0.028 0.028 0.028 0.028 102,327 ### ### ### ###
2020-Jun-10 Wed 0.029 0.029 0.029 0.029 0 -3.2
2020-Jun-09 Tue 0.029 0.029 0.029 0.029 ### 580 ### ### -3.2
2020-Jun-05 Fri 0.029 0.029 0.029 0.029 ### 2,175 ### 62.7 -3.2
2020-Jun-04 Thu 0.028 0.028 0.028 0.028 0 ###
2020-Jun-03 Wed 0.028 0.028 0.028 0.028 0 ###
2020-Jun-02 Tue 0.028 0.028 0.028 0.028 ### ### ### 66.8 ###
2020-Jun-01 Mon 0.029 0.029 0.028 0.028 ### 14,250 -3.4 13.4 ###
2020-May-29 Fri ### ### ### ### 0 ###
2020-May-28 Thu 0.029 ### 0.029 ### ### 2,887 3.4 88.4 ###
2020-May-27 Wed 0.029 0.029 0.028 0.029 ### ### ### ### -3.2
2020-May-26 Tue 0.029 0.029 0.029 0.029 0 -3.2
2020-May-25 Mon 0.029 0.029 0.029 0.029 13,157 381 ### ### -3.2
2020-May-22 Fri 0.029 0.029 0.029 0.029 ### ### ### ### -3.2
2020-May-21 Thu 0.029 0.029 0.029 0.029 0 -3.2
2020-May-20 Wed 0.029 0.029 0.029 0.029 3,446 ### ### ### -3.2
2020-May-19 Tue 0.029 0.029 0.029 0.029 0 -3.2
2020-May-18 Mon 0.029 0.029 0.029 0.029 2,554 74 ### ### -3.2
2020-May-15 Fri 0.029 0.029 0.029 0.029 0 -3.2
2020-May-14 Thu 0.029 0.029 0.029 0.029 ### 54 ### 78.1 -3.2
2020-May-13 Wed 0.029 0.029 0.029 0.029 0 -3.2
2020-May-12 Tue 0.029 0.029 0.029 0.029 0 -3.2
2020-May-11 Mon 0.029 0.029 0.029 0.029 45,578 1,321 ### 61.1 -3.2
2020-May-08 Fri 0.028 0.028 0.028 0.028 ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for DTI    Bottom Next Section
Basic Prices for DTI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-25 17:01:33 thru 2020-10-25 17:01:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000