(DTI) DTI GROUP LTD home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2020-01-21 12:43:58 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(DTI) DTI GROUP LTD home page...

TOC Company Info for DTI Fundamental

Company Details for (DTI) DTI GROUP LTD

Listing Code	DTI
Listing Name	DTI GROUP LTD
GICS Sector	Technology Hardware & Equipment
Company Listing	ASX listed company as at Tue Jan 21 21:00:00 AEDT 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 21st January 2020
Latest price with VOLUME for DTI .. Tuesday 21st January 2020

DTI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jan 21 21:00:00 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company DTI

Fundamental Data for (DTI) DTI GROUP LTD

DATE	###	###	2019-10-24	2019-09-26	2019-08-28
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	-0.044	-0.044	-0.044	-0.044	-0.046
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for DTI Options

Score Company DTI for Ownership

News Details for (DTI) DTI GROUP LTD

Ctr	Links	Date	News	Score
1	an	2019-08-27	^{2019-08-29 02:40 GMT,} Price Closed at $0.035	5
Price range $0.025 -> $0.535, for Dates 2014-Dec-09 Tue -> 2019-Aug-20 Tue

News Options owned by DTI Warrants

No OPTIONS for company (DTI) DTI GROUP LTD.

Options Warrants owned by DTI Charting

No Warrants for company (DTI) DTI GROUP LTD.

Warrants Price Charting Ext_Verification

Various chartings for (DTI) DTI GROUP LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2	0.4
MAX	###	5,364,478	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for DTI

Weekly Format Enhanced Daily Prices for DTI Basic

End of day Prices (Enhanced format),

last 120 Days for (DTI) DTI GROUP LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.044
2020-Jan-21 Tue	0.023	0.023	0.023	0.023	###	1,129	###	74.4	-0.5
2020-Jan-20 Mon	0.022	0.022	0.022	0.022	###	523	###	73.0	-0.5
2020-Jan-17 Fri	0.021	0.021	0.021	0.021	0				-0.5
2020-Jan-16 Thu	0.021	0.021	0.021	0.021	0				-0.5
2020-Jan-15 Wed	0.021	0.021	0.021	0.021	###	147	###	64.4	-0.5
2020-Jan-14 Tue	0.021	0.021	0.021	0.021	0				-0.5
2020-Jan-13 Mon	0.021	0.021	0.021	0.021	###	###	###	###	-0.5
2020-Jan-10 Fri	0.022	0.022	0.022	0.022	0				-0.5
2020-Jan-09 Thu	0.024	0.024	0.022	0.022	51,971	###	###	2.1	-0.5
2020-Jan-08 Wed	0.022	0.022	0.022	0.022	###	###	###	###	-0.5
2020-Jan-07 Tue	###	###	###	###	0				-0.5
2020-Jan-06 Mon	###	###	###	###	###	###	###	###	-0.5
2020-Jan-03 Fri	0.023	0.023	0.023	0.023	0				-0.5
2020-Jan-02 Thu	0.023	0.023	0.023	0.023	42,881	986	###	###	-0.5
2019-Dec-24 Tue	0.021	0.021	0.021	0.021	0				-0.5
2019-Dec-23 Mon	0.021	0.021	0.021	0.021	0				-0.5
2019-Dec-20 Fri	0.021	0.021	0.021	0.021	0				-0.5
2019-Dec-19 Thu	0.021	0.021	0.021	0.021	0				-0.5
2019-Dec-16 Mon	0.022	0.022	0.022	0.022	###	440	###	###	-0.5
2019-Dec-13 Fri	0.021	0.021	0.021	0.021	0				-0.5
2019-Dec-12 Thu	0.021	0.021	0.021	0.021	0				-0.5
2019-Dec-11 Wed	0.021	0.021	0.021	0.021	0				-0.5
2019-Dec-10 Tue	0.021	0.021	0.021	0.021	###	###	###	75.1	-0.5
2019-Dec-09 Mon	0.021	0.021	0.021	0.021	0				-0.5
2019-Dec-06 Fri	0.021	0.021	0.021	0.021	0				-0.5
2019-Dec-05 Thu	0.022	0.022	0.021	0.021	###	###	-4.5	6.6	-0.5
2019-Dec-04 Wed	0.022	0.022	0.022	0.022	###	28	###	###	-0.5
2019-Dec-03 Tue	0.021	0.021	0.021	0.021	###	###	###	79.7	-0.5
2019-Dec-02 Mon	0.022	0.022	0.022	0.022	1,748	###	###	72.8	-0.5
2019-Nov-29 Fri	0.024	0.024	0.024	0.024	0				-0.5
2019-Nov-28 Thu	0.024	0.024	0.024	0.024	###	9,980	###	69.1	-0.5
2019-Nov-27 Wed	###	###	###	###	###	245	###	###	-0.5
2019-Nov-26 Tue	###	###	###	###	0				-0.5
2019-Nov-25 Mon	###	###	###	###	0				-0.5
2019-Nov-22 Fri	###	###	###	###	0				-0.5
2019-Nov-21 Thu	###	###	###	###	0				-0.5
2019-Nov-20 Wed	###	###	###	###	###	###	###	72.1	-0.5
2019-Nov-19 Tue	0.022	0.022	###	###	###	###	###	###	-0.5
2019-Nov-18 Mon	0.022	0.022	0.022	0.022	0				-0.5
2019-Nov-15 Fri	0.022	0.022	0.022	0.022	###	2,072	###	64.0	-0.5
2019-Nov-14 Thu	0.022	0.022	0.022	0.022	0				-0.5
2019-Nov-13 Wed	0.022	0.022	0.022	0.022	0				-0.5
2019-Nov-12 Tue	0.022	0.022	0.022	0.022	0				-0.5
2019-Nov-11 Mon	0.022	0.022	0.022	0.022	###	###	###	###	-0.5
2019-Nov-08 Fri	0.023	0.023	0.022	0.022	###	656	-4.3	7.9	-0.5
2019-Nov-07 Thu	0.023	0.025	0.023	0.023	###	###	###	66.2	-0.5
2019-Nov-06 Wed	0.022	0.022	0.022	0.022	0				-0.5
2019-Nov-05 Tue	0.022	0.022	0.022	0.022	0				-0.5
2019-Nov-04 Mon	0.022	0.022	0.022	0.022	0				-0.5
2019-Nov-01 Fri	0.022	0.022	0.022	0.022	0				-0.5
2019-Oct-31 Thu	0.022	0.022	0.022	0.022	0				-0.5
2019-Oct-30 Wed	0.022	0.022	0.022	0.022	0				-0.5
2019-Oct-29 Tue	0.022	0.022	0.022	0.022	###	2,479	###	74.0	-0.5
2019-Oct-28 Mon	0.022	0.022	0.022	0.022	67,841	###	###	71.0	-0.5
2019-Oct-25 Fri	0.023	0.024	0.023	0.024	###	###	4.3	92.9	-0.5
2019-Oct-24 Thu	0.023	0.023	0.023	0.023	0				-0.5
2019-Oct-23 Wed	0.023	0.023	0.023	0.023	###	###	###	###	-0.5
2019-Oct-22 Tue	0.023	0.023	0.023	0.023	###	###	###	69.2	-0.5
2019-Oct-21 Mon	0.023	0.023	0.023	0.023	0				-0.5
2019-Oct-18 Fri	0.024	0.024	0.023	0.023	159,877	3,757	###	###	-0.5
2019-Oct-17 Thu	0.026	0.026	0.025	0.025	563,081	14,358	-3.8	10.4	-0.6
2019-Oct-16 Wed	0.026	0.029	0.026	0.029	83,241	2,289	###	###	###
2019-Oct-15 Tue	0.026	0.026	0.026	0.026	0				###
2019-Oct-14 Mon	0.026	0.026	0.026	0.026	0				###
2019-Oct-11 Fri	0.026	0.026	0.026	0.026	0				###
2019-Oct-10 Thu	0.026	0.026	0.026	0.026	0				###
2019-Oct-09 Wed	0.025	0.026	0.025	0.026	424,482	10,824	###	###	###
2019-Oct-08 Tue	0.024	0.024	0.024	0.024	354	8	###	70.7	-0.5
2019-Oct-07 Mon	0.025	0.025	0.025	0.025	0				-0.6
2019-Oct-04 Fri	0.025	0.025	0.025	0.025	###	4,949	###	65.0	-0.6
2019-Oct-03 Thu	0.024	0.024	0.024	0.024	###	29	###	###	-0.5
2019-Oct-02 Wed	0.024	0.024	0.024	0.024	0				-0.5
2019-Oct-01 Tue	0.024	0.024	0.024	0.024	0				-0.5
2019-Sep-30 Mon	0.024	0.024	0.024	0.024	###	1,020	###	70.2	-0.5
2019-Sep-27 Fri	0.025	0.025	0.025	0.025	0				-0.6
2019-Sep-26 Thu	0.025	0.025	0.025	0.025	2,750	###	###	75.6	-0.6
2019-Sep-25 Wed	0.025	0.025	0.025	0.025	0				-0.6
2019-Sep-24 Tue	0.025	0.025	0.025	0.025	0				-0.6
2019-Sep-23 Mon	0.025	0.025	0.025	0.025	0				-0.6
2019-Sep-20 Fri	0.025	0.025	0.025	0.025	0				-0.6
2019-Sep-19 Thu	0.025	0.025	0.025	0.025	###	1,044	###	67.8	-0.6
2019-Sep-18 Wed	0.025	0.025	0.025	0.025	25,989	649	###	###	-0.6
2019-Sep-17 Tue	0.025	0.025	0.025	0.025	###	###	###	67.0	-0.6
2019-Sep-16 Mon	0.025	0.025	0.025	0.025	###	1,750	###	###	-0.6
2019-Sep-13 Fri	0.025	0.025	0.025	0.025	###	625	###	68.6	-0.6
2019-Sep-12 Thu	0.025	0.025	0.025	0.025	###	###	###	70.9	-0.6
2019-Sep-11 Wed	0.024	0.024	0.024	0.024	0				-0.5
2019-Sep-10 Tue	0.025	0.025	0.024	0.024	###	2,259	###	11.0	-0.5
2019-Sep-09 Mon	0.023	0.024	0.023	0.024	76,672	###	4.3	92.2	-0.5
2019-Sep-06 Fri	0.023	0.023	0.023	0.023	0				-0.5
2019-Sep-05 Thu	0.023	0.023	0.023	0.023	19,370	445	###	62.2	-0.5
2019-Sep-04 Wed	0.025	0.025	0.023	0.023	###	###	###	2.9	-0.5
2019-Sep-03 Tue	0.026	0.026	0.025	0.025	144,577	3,686	-3.8	9.8	-0.6
2019-Sep-02 Mon	###	###	0.025	0.025	###	###	###	0.8	-0.6
2019-Aug-30 Fri	###	###	###	###	1,250	###	###	###	-0.7
2019-Aug-29 Thu	###	###	###	###	51,050	###	###	69.5	###
2019-Aug-28 Wed	###	###	###	###	0				-0.8
2019-Aug-27 Tue	###	###	###	###	0				-0.8
2019-Aug-26 Mon	###	###	###	###	0				-0.8
2019-Aug-23 Fri	###	###	###	###	0				-0.8
2019-Aug-22 Thu	###	###	###	###	0				-0.8
2019-Aug-21 Wed	###	###	###	###	0				-0.8
2019-Aug-20 Tue	###	###	###	###	###	682	-2.8	###	-0.8
2019-Aug-19 Mon	###	###	###	###	4,075	146	###	68.4	-0.8
2019-Aug-16 Fri	###	###	###	###	24,484	###	2.9	###	-0.8
2019-Aug-15 Thu	###	###	###	###	0				###
2019-Aug-14 Wed	###	###	###	###	0				###
2019-Aug-13 Tue	###	###	###	###	0				###
2019-Aug-12 Mon	###	###	###	###	###	###	###	66.5	###
2019-Aug-09 Fri	###	###	###	###	30,422	###	18.8	###	###
2019-Aug-08 Thu	0.028	###	0.028	###	124,877	3,683	###	###	-0.7
2019-Aug-07 Wed	0.026	0.026	0.026	0.026	8,556	222	###	62.2	###
2019-Aug-06 Tue	###	###	###	###	0				###
2019-Aug-05 Mon	###	###	###	###	0				###
2019-Aug-02 Fri	###	###	###	###	0				###
2019-Aug-01 Thu	###	###	###	###	0				###
2019-Jul-31 Wed	###	###	###	###	0				###
2019-Jul-30 Tue	###	###	###	###	0				###
2019-Jul-29 Mon	###	###	###	###	0				###
2019-Jul-26 Fri	###	###	###	###	0				###

Enhanced Basic Format Daily Prices for DTI Bottom

Basic Prices for DTI

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DTI) DTI GROUP LTD home page...

Company Details for (DTI) DTI GROUP LTD

Fundamental Data for (DTI) DTI GROUP LTD

News Details for (DTI) DTI GROUP LTD

No OPTIONS for company (DTI) DTI GROUP LTD.

No Warrants for company (DTI) DTI GROUP LTD.

Various chartings for (DTI) DTI GROUP LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DTI) DTI GROUP LTD home page...

Company Details for (DTI) DTI GROUP LTD

Fundamental Data for (DTI) DTI GROUP LTD

News Details for (DTI) DTI GROUP LTD

No OPTIONS for company (DTI) DTI GROUP LTD.

No Warrants for company (DTI) DTI GROUP LTD.

Various chartings for (DTI) DTI GROUP LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom