(DTM) DART MINING NL home page...
TOC    Company Info for DTM    Fundamental
Listing Code
| DTM
|
Listing Name
| DART MINING NL
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
|
ISIN Name
| DART MINING NL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000DTM2 |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for DTM .. Wednesday 24th April 2024
DTM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
Company    Fundamental Data    News
More Historic Detail for Company DTM
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
### |
### |
### |
0.021 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
0 |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.0789 |
0.0789 |
### |
### |
### |
### |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.0789 |
0.0789 |
### |
### |
### |
### |
52Week Low |
### |
### |
### |
### |
### |
### |
Fundamental    News for DTM    Options
Score Company DTM for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2024-04-19 |   2024-04-19 20:37 GMT, Price Closed at $0.031
| 4 |
Price range $0.004 -> $0.28, for Dates 2007-May-10 Thu -> 2024-Apr-19 Fri   |
News    Options owned by DTM    Warrants
No OPTIONS for company (DTM) DART MINING NL.
Options    Warrants owned by DTM    Charting
No Warrants for company (DTM) DART MINING NL.
Warrants    Price Charting    Ext_Verification
Various chartings for (DTM) DART MINING NL:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.28
| ###
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for DTM
Weekly    Format Enhanced Daily Prices for DTM    Basic
End of day Prices (Enhanced format), last 120 Days for (DTM) DART MINING NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 657,677
| ###
| ###
| 70.8
| ### |
2024-Apr-23 Tue
| 0.027
| ###
| 0.027
| ###
| 886,478
| ###
| ###
| ###
| ### |
2024-Apr-22 Mon
| ###
| ###
| 0.027
| 0.029
| ###
| ###
| -9.4
| ###
| ### |
2024-Apr-19 Fri
| ###
| ###
| 0.029
| ###
| ###
| ###
| -8.8
| ###
| ### |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 999,751
| ###
| ###
| ###
| -3.4 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 4,729
| 153
| -5.9
| ###
| -3.2 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 976,383
| 34,173
| ###
| ###
| -3.5 |
2024-Apr-15 Mon
| 0.041
| 0.041
| ###
| ###
| ###
| 39,642
| ###
| ###
| -3.8 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2024-Apr-10 Wed
| ###
| ###
| 0.029
| ###
| 3,948,051
| ###
| ###
| ###
| -4.0 |
2024-Apr-09 Tue
| ###
| 0.044
| ###
| ###
| 458,678
| ###
| ###
| 66.4
| -3.8 |
2024-Apr-08 Mon
| 0.042
| 0.042
| ###
| ###
| 1,581,983
| ###
| ###
| 2.2
| -3.7 |
2024-Apr-05 Fri
| 0.046
| 0.046
| ###
| 0.041
| ###
| 99,588
| -10.9
| ###
| ### |
2024-Apr-04 Thu
| 0.041
| 0.052
| 0.041
| 0.046
| ###
| 291,173
| ###
| ###
| ### |
2024-Apr-03 Wed
| ###
| 0.044
| 0.029
| ###
| 6,870,382
| ###
| 18.2
| 98.5
| ### |
2024-Apr-02 Tue
| 0.021
| 0.045
| 0.021
| ###
| 18,245,521
| ###
| 52.4
| 99.8
| -3.2 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 2,274
| ###
| ###
| ###
| -1.7 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 183,050
| ###
| -5.6
| ###
| -1.7 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| ###
| 9,355
| ###
| ###
| -1.7 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 43,259
| ###
| ###
| 98.3
| -2.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 2,274,725
| 42,082
| 5.9
| 92.7
| -1.8 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 636,750
| 10,188
| ###
| ###
| -1.7 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 279,650
| 4,054
| 7.1
| 95.3
| -1.5 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 3,045
| ###
| 5.7
| -1.4 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| -1.5 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 2,222
| ###
| ###
| ###
| -1.4 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 161,454
| ###
| ###
| 73.0
| -1.4 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 1,561,323
| ###
| ###
| ###
| -1.4 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 115,951
| ###
| ###
| ###
| -1.5 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 377,344
| 6,226
| -5.9
| 6.2
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 117,647
| ###
| ###
| 71.2
| -1.7 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 2,706,386
| ###
| ###
| ###
| -1.8 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| 2,653
| 14.3
| 98.2
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.6
| -1.4 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 176,923
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.6
| -1.4 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| 11,846
| -7.1
| ###
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 1,697,751
| 22,070
| -7.1
| ###
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| 3,222
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| 589
| -7.1
| 5.9
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 553,277
| ###
| -7.1
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| -1.4 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| 5,280
| ###
| ###
| -1.4 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 1,090,080
| 13,626
| ###
| 5.8
| -1.2 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 310,586
| ###
| ###
| 61.9
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 143,648
| 2,082
| ###
| ###
| -1.4 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 72,944
| 1,021
| ###
| ###
| -1.4 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| 7,870
| ###
| ###
| -1.4 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 121,851
| 1,827
| ###
| ###
| -1.4 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 180,479
| ###
| -6.3
| 6.3
| -1.5 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| 155
| ###
| 76.6
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| 2,554
| ###
| 70.8
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 146,259
| 2,340
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.3
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 31,250
| ###
| ###
| ###
| -1.7 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 200,289
| ###
| ###
| 62.7
| -1.7 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| 544
| ###
| 69.3
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| 4,320
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| 3,250
| 3.1
| 85.3
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| 170
| -6.3
| ###
| -1.5 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.8
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.3
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| 825
| -5.9
| ###
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 262,742
| ###
| -5.9
| ###
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 145,450
| 2,472
| ###
| ###
| -1.8 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 131,340
| ###
| 6.3
| 96.3
| -1.7 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| 1,071
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| -1.7 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| 8,555
| 6.3
| ###
| -1.7 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| 2,070
| ###
| 64.4
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| 2,145
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 99,780
| ###
| ###
| 67.8
| -1.7 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 84,470
| 1,478
| -5.6
| 8.8
| -1.7 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 376,070
| 7,145
| ###
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| ### |
2023-Nov-15 Wed
| 0.021
| 0.021
| ###
| ###
| 413,851
| 8,277
| -9.5
| 3.7
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| 3,680
| ###
| ###
| -2.0 |
2023-Nov-13 Mon
| ###
| 0.023
| ###
| 0.021
| 488,381
| ###
| ###
| 93.2
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| 6,749
| ###
| 70.6
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 484,444
| ###
| ###
| ###
| -1.8 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 508,723
| ###
| ###
| 62.5
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 24,750
| ###
| ###
| ###
| -2.0 |
Enhanced    Basic Format Daily Prices for DTM    Bottom
Basic Prices for DTM
Server processing from 2024-04-26 05:56:31 thru 2024-04-26 05:56:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|