(DTM) DART MINING NL home page...


Prev Section TOC    Company Info for DTM    Fundamental Next Section
Listing Code DTM
Listing Name DART MINING NL
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name DART MINING NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DTM2


Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for DTM .. Monday 9th March 2026

DTM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DTM
DATE ### ### ### ### ### ###
SHARE PRICE 0.021 ### 0.022 0.026 0.026
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.052 0.052 0.052 0.0582 0.0582
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.052 0.052 0.052 0.0582 0.0582
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for DTM    Options Next Section

Score Company DTM for Ownership
CtrLinksDateNewsScore
1 an 2026-02-11  2026-02-13 19:14 GMT, Price
Closed at $0.036 		4
Price range $0.002 -> $0.28, for Dates 2007-May-10 Thu -> 2026-Feb-11 Wed
 


Prev Section News    Options owned by DTM    Warrants Next Section

No OPTIONS for company (DTM) DART MINING NL.

Prev Section Options    Warrants owned by DTM    Charting Next Section
No Warrants for company (DTM) DART MINING NL.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DTM) DART MINING NL:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.28 273,488,228 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DTM


Prev Section Weekly    Format Enhanced Daily Prices for DTM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DTM) DART MINING NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-Mar-10 Tue ### ### ### ### 324,871 ### 2.9 ### 0.0
2026-Mar-09 Mon ### ### ### ### ### 89,975 ### ### 0.0
2026-Mar-06 Fri ### ### ### ### ### 42,478 ### ### 0.0
2026-Mar-05 Thu ### ### ### ### ### ### ### 62.8 0.0
2026-Mar-04 Wed ### ### ### ### ### ### ### 76.3 0.0
2026-Mar-03 Tue ### ### ### ### ### ### ### 79.8 0.0
2026-Mar-02 Mon ### ### ### ### 672,073 25,874 ### ### 0.0
2026-Feb-27 Fri ### ### ### ### ### ### ### ### 0.0
2026-Feb-26 Thu ### ### ### ### ### 44,745 -5.1 9.1 0.0
2026-Feb-25 Wed ### 0.041 ### ### 2,306,025 ### ### 95.6 0.0
2026-Feb-24 Tue ### 0.0375 ### ### 1,734,483 63,742 ### 24.9 0.0
2026-Feb-23 Mon ### ### ### ### 795,348 ### ### ### 0.0
2026-Feb-20 Fri ### ### ### ### ### 171,780 ### ### 0.0
2026-Feb-19 Thu ### 0.047 ### ### ### 511,825 ### ### 0.0
2026-Feb-18 Wed ### 0.0345 ### 0.0345 ### 9,571 1.5 ### 0.0
2026-Feb-17 Tue ### ### ### ### 589,682 20,049 -2.9 21.2 0.0
2026-Feb-16 Mon ### ### ### ### ### 5,250 ### ### 0.0
2026-Feb-13 Fri ### ### ### ### 98,743 3,554 ### ### 0.0
2026-Feb-12 Thu ### ### ### ### 489,041 ### -1.4 37.2 0.0
2026-Feb-11 Wed ### ### ### ### ### ### ### 6.9 0.0
2026-Feb-10 Tue ### ### ### ### 221,471 ### ### 16.6 0.0
2026-Feb-09 Mon ### ### ### ### 967,028 ### ### 14.7 0.0
2026-Feb-06 Fri ### ### ### ### ### ### ### ### 0.0
2026-Feb-05 Thu ### ### ### ### ### ### ### 76.4 0.0
2026-Feb-04 Wed ### ### ### ### ### 23,522 ### ### 0.0
2026-Feb-03 Tue ### ### ### ### ### 27,182 ### 15.1 0.0
2026-Feb-02 Mon ### 0.041 ### ### ### 30,752 ### ### 0.0
2026-Jan-30 Fri 0.046 0.046 ### ### 1,423,778 ### ### 1.8 0.0
2026-Jan-29 Thu 0.045 0.0455 0.045 0.045 ### 30,322 ### ### 0.0
2026-Jan-28 Wed 0.045 0.045 0.045 0.045 ### ### ### 72.5 0.0
2026-Jan-27 Tue 0.048 0.048 0.045 0.045 ### 35,558 -6.3 ### 0.0
2026-Jan-23 Fri 0.045 0.049 0.045 0.047 ### 40,345 4.4 88.2 0.0
2026-Jan-22 Thu 0.043 0.045 0.042 0.045 953,821 ### 4.7 ### 0.0
2026-Jan-21 Wed ### 0.043 ### 0.043 1,227,822 50,340 ### ### 0.0
2026-Jan-20 Tue ### 0.042 ### ### ### ### ### ### 0.0
2026-Jan-19 Mon ### ### ### ### ### ### ### ### 0.0
2026-Jan-16 Fri ### ### ### 0.0385 ### ### -3.8 ### 0.0
2026-Jan-15 Thu ### 0.045 ### ### 4,597,124 193,079 ### ### 0.0
2026-Jan-14 Wed ### ### ### ### 428,577 16,071 ### 63.0 0.0
2026-Jan-13 Tue ### ### ### ### ### 31,346 ### 21.1 0.0
2026-Jan-12 Mon ### ### ### ### ### ### ### ### 0.0
2026-Jan-09 Fri ### ### ### ### ### ### ### 68.4 0.0
2026-Jan-08 Thu ### ### ### ### ### 43,045 ### ### 0.0
2026-Jan-07 Wed ### ### ### ### ### ### -5.1 7.6 0.0
2026-Jan-06 Tue ### ### ### ### ### ### ### 91.2 0.0
2026-Jan-05 Mon ### ### ### ### ### ### ### ### 0.0
2026-Jan-02 Fri 0.0375 ### ### 0.0375 ### 13,277 ### 60.4 0.0
2025-Dec-31 Wed ### ### ### ### 133,872 5,020 ### ### 0.0
2025-Dec-30 Tue ### ### ### ### ### 9,782 2.8 84.0 0.0
2025-Dec-29 Mon ### ### ### ### 363,782 13,823 -5.1 8.5 0.0
2025-Dec-24 Wed ### ### ### ### ### ### ### 11.2 0.0
2025-Dec-23 Tue ### ### ### ### ### 3,878 5.6 93.0 0.0
2025-Dec-22 Mon ### ### ### ### ### 18,027 ### ### 0.0
2025-Dec-19 Fri ### ### ### ### 1,046,251 ### ### ### 0.0
2025-Dec-18 Thu ### ### ### ### 2,855,881 ### ### 9.4 0.0
2025-Dec-17 Wed ### ### ### ### ### 44,271 ### 7.7 0.0
2025-Dec-16 Tue ### 0.043 ### 0.041 ### ### 5.1 95.5 0.0
2025-Dec-15 Mon 0.044 0.053 ### ### 8,934,253 402,041 ### ### 0.0
2025-Dec-12 Fri ### ### ### ### ### ### ### 3.6 0.0
2025-Dec-11 Thu ### ### ### ### 751,358 28,927 ### 12.4 0.0
2025-Dec-10 Wed 0.047 0.047 ### ### 1,651,252 71,829 ### 1.1 0.0
2025-Dec-09 Tue 0.048 0.049 0.046 0.046 208,740 ### ### 12.4 0.0
2025-Dec-08 Mon 0.049 0.049 0.048 0.048 ### 6,072 -2.0 26.3 0.0
2025-Dec-05 Fri 0.049 ### 0.048 0.049 289,558 14,188 ### 67.7 0.0
2025-Dec-04 Thu 0.049 ### 0.046 0.049 565,541 27,145 ### ### 0.0
2025-Dec-03 Wed 0.055 0.055 0.049 ### ### ### ### ### 0.0
2025-Dec-02 Tue 0.057 0.057 0.052 0.054 ### ### ### 8.9 0.0
2025-Dec-01 Mon 0.055 0.056 0.051 0.056 838,152 44,841 ### 87.9 0.0
2025-Nov-28 Fri 0.045 ### 0.045 0.055 5,836,520 ### 22.2 99.6 0.0
2025-Nov-27 Thu 0.043 0.044 0.041 0.044 ### ### 2.3 ### 0.0
2025-Nov-26 Wed ### 0.043 ### 0.043 2,749,489 104,480 ### 99.8 0.0
2025-Nov-25 Tue ### ### ### ### ### ### ### ### 0.0
2025-Nov-24 Mon ### ### ### ### 661,672 ### ### ### 0.0
2025-Nov-21 Fri ### ### ### ### ### 38,622 ### ### 0.0
2025-Nov-20 Thu ### ### ### ### ### 49,958 8.8 94.9 0.0
2025-Nov-19 Wed ### ### ### ### ### 46,944 ### 3.8 0.0
2025-Nov-18 Tue ### ### ### ### ### 27,285 ### 9.4 0.0
2025-Nov-17 Mon ### ### ### ### 293,672 ### ### ### 0.0
2025-Nov-14 Fri ### ### ### ### ### 55,376 ### ### 0.0
2025-Nov-13 Thu 0.042 0.042 ### ### ### 36,921 -9.5 2.0 0.0
2025-Nov-12 Wed ### 0.042 ### 0.042 ### ### ### ### 0.0
2025-Nov-11 Tue ### 0.042 ### ### ### ### ### 20.3 0.0
2025-Nov-10 Mon 0.048 ### ### ### 3,803,024 ### ### ### 0.0
2025-Nov-07 Fri ### 0.045 ### 0.045 ### ### ### 99.1 0.0
2025-Nov-06 Thu 0.044 0.044 ### ### ### ### -8.0 3.5 0.0
2025-Nov-05 Wed 0.047 0.047 0.043 0.044 ### 63,871 -6.4 16.1 0.0
2025-Nov-04 Tue 0.051 0.051 0.047 ### ### ### ### ### 0.0
2025-Nov-03 Mon ### 0.051 0.049 ### ### ### ### 81.6 0.0
2025-Oct-31 Fri 0.054 0.054 0.047 ### 1,717,575 ### ### 4.3 0.0
2025-Oct-30 Thu ### 0.056 0.049 0.053 ### 67,485 ### ### 0.0
2025-Oct-29 Wed 0.053 ### 0.048 ### ### 129,781 ### ### 0.0
2025-Oct-17 Fri ### ### ### ### ### ### ### ### 0.0
2025-Oct-16 Thu ### ### ### ### 171,419,853 ### -14.3 1.8 0.0
2025-Oct-15 Wed ### ### ### ### 115,886,829 1,071,953 ### 2.7 0.0
2025-Oct-14 Tue ### ### ### ### 96,486,444 ### 28.6 99.6 0.0
2025-Oct-13 Mon ### ### ### ### 127,464,880 892,254 ### ### 0.0
2025-Oct-10 Fri ### ### ### ### ### 1,559,023 ### 63.8 0.0
2025-Oct-09 Thu ### ### ### ### 2,949,574 13,273 ### ### 0.0
2025-Oct-08 Wed ### ### ### ### ### 194,787 ### 0.1 0.0
2025-Oct-07 Tue ### ### ### ### ### 36,840 ### 1.0 0.0
2025-Oct-06 Mon ### 0.0055 ### ### ### 30,959 ### 68.4 0.0
2025-Oct-03 Fri ### 0.0055 ### ### ### 525,351 ### 58.2 0.0
2025-Oct-02 Thu ### ### 0.0025 ### 273,488,228 1,162,324 ### 99.9 0.0
2025-Oct-01 Wed ### ### ### ### 0 0.0
2025-Sep-30 Tue 0.0025 0.0025 ### ### 1,067,087 ### ### ### 0.0
2025-Sep-29 Mon ### ### ### ### ### ### ### ### 0.0
2025-Sep-26 Fri ### ### ### ### ### 3,529 ### 62.6 0.0
2025-Sep-25 Thu ### ### 0.0025 0.0025 170,355 ### ### 0.9 0.0
2025-Sep-24 Wed ### ### ### ### ### ### ### ### 0.0
2025-Sep-23 Tue ### ### ### ### ### 4,476 ### ### 0.0
2025-Sep-22 Mon ### ### ### 0.0025 ### 5,129 ### 1.0 0.0
2025-Sep-19 Fri ### ### ### ### ### ### ### 64.6 0.0
2025-Sep-18 Thu 0.0025 0.0025 0.0025 0.0025 ### 875 ### ### 0.0
2025-Sep-17 Wed ### ### ### ### ### 471 ### 68.9 0.0
2025-Sep-16 Tue ### ### ### ### ### ### ### ### 0.0
2025-Sep-15 Mon 0.0025 0.0025 0.0025 0.0025 0 0.0
2025-Sep-12 Fri ### 0.0025 ### 0.0025 ### ### ### ### 0.0
2025-Sep-11 Thu 0.0025 0.0025 ### ### ### 6,885 ### 0.6 0.0
2025-Sep-10 Wed 0.0025 0.0025 0.0025 0.0025 0 0.0
2025-Sep-09 Tue 0.0025 0.0025 0.0025 0.0025 ### ### ### ### 0.0

Prev Section Enhanced    Basic Format Daily Prices for DTM    Bottom Next Section
Basic Prices for DTM

Server processing from 2026-03-11 02:04:49 thru 2026-03-11 02:04:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000