Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 20-Dec-03 09:43:24 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DTM) DART MINING NL home page...

     Prev Section TOC    Company Info for DTM    Fundamental Next Section
Listing Code DTM
Listing Name DART MINING NL
GICS Sector Materials
Company Listing ASX listed company as at Wed Dec 02 12:07:55 AEDT 2020
ISIN Name DART MINING NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DTM2


Maximum Price date available .. Wednesday 2nd December 2020
Latest price with VOLUME for DTM .. Wednesday 2nd December 2020

DTM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 02 12:07:55 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DTM
DATE ### ### 2020-09-29 ### ###
SHARE PRICE ### ### ### 0.185
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.27 0.27 0.27 0.27
52Week Low ### ### ### ###

     Prev Section Fundamental    News for DTM    Options Next Section

Score Company DTM for Ownership
CtrLinksDateNewsScore
1 an 2020-11-20  2020-11-23 15:03 GMT, Price
Closed at $0.17
-1
Price range $0.004 -> $0.28, for Dates 2007-May-10 Thu -> 2020-Nov-19 Thu
 

     Prev Section News    Options owned by DTM    Warrants Next Section
No OPTIONS for company (DTM) DART MINING NL.
     Prev Section Options    Warrants owned by DTM    Charting Next Section
No Warrants for company (DTM) DART MINING NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DTM) DART MINING NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.28 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DTM

     Prev Section Weekly    Format Enhanced Daily Prices for DTM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DTM) DART MINING NL
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2020-Dec-02 Wed ### ### 0.155 ### ### 13,146 ### 70.3 ###
2020-Dec-01 Tue ### ### ### ### ### 34,124 ### 13.5 ###
2020-Nov-30 Mon 0.175 0.175 ### ### 111,483 ### -2.9 22.8 ###
2020-Nov-27 Fri ### ### ### ### ### 7,247 ### 67.5 ###
2020-Nov-26 Thu ### ### 0.175 ### 194,047 34,443 ### ### ###
2020-Nov-25 Wed ### 0.185 ### 0.185 ### ### 2.8 ### -18.5
2020-Nov-24 Tue 0.185 0.185 0.185 0.185 0 -18.5
2020-Nov-23 Mon ### 0.185 0.175 0.185 ### 16,346 2.8 85.6 -18.5
2020-Nov-20 Fri ### ### ### ### 0 ###
2020-Nov-19 Thu 0.175 0.175 ### ### ### ### -2.9 18.4 ###
2020-Nov-18 Wed ### ### ### ### ### ### ### ### ###
2020-Nov-17 Tue ### 0.185 ### 0.185 ### ### 2.8 82.0 -18.5
2020-Nov-16 Mon 0.175 ### 0.175 ### ### 13,552 8.6 99.1 ###
2020-Nov-13 Fri ### ### ### ### ### ### ### ### ###
2020-Nov-12 Thu ### 0.185 ### 0.185 ### 16,778 2.8 ### -18.5
2020-Nov-11 Wed ### 0.185 ### 0.185 68,672 ### 2.8 ### -18.5
2020-Nov-10 Tue 0.185 0.185 0.185 0.185 32,943 ### ### ### -18.5
2020-Nov-09 Mon ### ### ### 0.185 ### 8,270 ### ### -18.5
2020-Nov-06 Fri ### ### ### ### 74,820 ### ### 63.5 ###
2020-Nov-05 Thu ### ### ### ### ### 2,280 ### 62.3 ###
2020-Nov-04 Wed ### 0.2 ### ### 10,050 1,959 ### ### ###
2020-Nov-03 Tue ### ### ### ### ### ### ### 80.4 -19.5
2020-Nov-02 Mon 0.175 0.175 ### ### ### 8,625 -2.9 ### ###
2020-Oct-30 Fri ### ### 0.175 ### ### 17,246 ### 77.4 ###
2020-Oct-29 Thu ### 0.2 ### ### 45,555 8,655 ### ### -19.5
2020-Oct-28 Wed ### 0.2 ### 0.2 ### ### ### ### -20.0
2020-Oct-27 Tue 0.2 0.2 ### ### ### 20,540 ### ### -19.5
2020-Oct-26 Mon 0.2 0.225 0.2 0.2 ### ### ### 77.1 -20.0
2020-Oct-23 Fri 0.2 0.2 0.185 0.2 ### 23,959 ### 70.2 -20.0
2020-Oct-22 Thu ### 0.2 0.185 0.2 ### 40,558 ### ### -20.0
2020-Oct-21 Wed ### ### ### ### 239,525 ### ### 9.1 ###
2020-Oct-20 Tue ### ### 0.185 0.185 ### ### -9.8 ### -18.5
2020-Oct-19 Mon 0.21 0.245 ### ### ### ### -7.1 6.1 -19.5
2020-Oct-16 Fri ### ### ### ### 312,758 ### 5.9 93.6 ###
2020-Oct-15 Thu ### 0.175 ### ### ### 43,843 ### 67.6 ###
2020-Oct-14 Wed ### ### 0.155 ### ### ### ### ### ###
2020-Oct-13 Tue ### ### ### ### ### 7,056 ### 69.1 ###
2020-Oct-12 Mon ### ### ### ### 204,058 32,649 3.1 ### -16.5
2020-Oct-09 Fri ### ### ### ### ### ### ### 17.2 -16.2
2020-Oct-08 Thu ### ### ### ### 93,785 15,240 3.1 86.5 -16.5
2020-Oct-07 Wed ### ### ### ### 21,625 ### ### ### -16.5
2020-Oct-06 Tue ### ### ### ### ### 10,175 3.1 ### -16.5
2020-Oct-05 Mon ### ### ### ### 0 ###
2020-Oct-02 Fri ### ### ### ### ### ### 6.3 ### ###
2020-Oct-01 Thu ### ### ### ### ### ### ### 63.5 -16.5
2020-Sep-30 Wed ### ### ### ### ### ### ### 78.9 -16.5
2020-Sep-29 Tue ### ### ### ### 140,340 22,945 ### ### -16.5
2020-Sep-28 Mon ### ### ### ### ### ### -5.9 ### ###
2020-Sep-25 Fri ### ### ### ### ### 6,951 ### 61.3 ###
2020-Sep-24 Thu ### ### ### ### ### ### ### 71.3 ###
2020-Sep-23 Wed ### 0.2 ### ### 636,174 ### -10.5 ### ###
2020-Sep-22 Tue 0.185 ### 0.185 ### 39,476 ### ### ### -19.5
2020-Sep-21 Mon ### ### ### ### 0 ###
2020-Sep-18 Fri 0.185 0.185 ### ### ### 6,083 ### ### ###
2020-Sep-17 Thu ### ### 0.185 0.185 129,148 ### ### ### -18.5
2020-Sep-16 Wed 0.2 0.2 ### ### ### ### ### 7.5 ###
2020-Sep-15 Tue ### ### ### ### 50,643 9,748 ### ### ###
2020-Sep-14 Mon ### ### ### ### ### ### ### ### ###
2020-Sep-11 Fri 0.2 0.2 ### ### ### ### ### ### -19.5
2020-Sep-10 Thu 0.2 0.2 ### 0.2 154,953 ### ### 72.8 -20.0
2020-Sep-09 Wed ### ### ### ### 48,652 9,487 ### 68.4 -19.5
2020-Sep-08 Tue ### 0.2 ### ### ### 24,046 ### ### ###
2020-Sep-07 Mon 0.185 0.185 0.185 0.185 0 -18.5
2020-Sep-04 Fri 0.185 0.185 0.185 0.185 ### 3,354 ### 65.8 -18.5
2020-Sep-03 Thu 0.185 0.185 0.185 0.185 ### ### ### 66.0 -18.5
2020-Sep-02 Wed 0.185 0.185 ### ### 104,971 19,157 ### ### ###
2020-Sep-01 Tue 0.2 0.2 0.185 0.185 ### 7,953 ### 6.2 -18.5
2020-Aug-31 Mon ### ### ### ### ### 34,825 ### ### ###
2020-Aug-28 Fri ### ### ### 0.2 ### ### ### ### -20.0
2020-Aug-27 Thu ### ### 0.185 ### ### ### ### 94.7 -20.5
2020-Aug-26 Wed 0.21 0.21 ### 0.2 ### ### ### ### -20.0
2020-Aug-25 Tue 0.22 0.22 ### 0.21 159,425 33,877 -4.5 13.3 -21.0
2020-Aug-24 Mon 0.225 0.23 0.21 0.23 305,573 67,226 2.2 80.2 -23.0
2020-Aug-21 Fri 0.22 0.225 0.21 0.225 ### ### 2.3 78.6 -22.5
2020-Aug-20 Thu 0.21 0.22 0.21 ### 52,286 11,241 2.4 84.0 -21.5
2020-Aug-19 Wed 0.22 0.22 0.2 0.22 ### 39,688 ### ### -22.0
2020-Aug-18 Tue ### 0.22 ### 0.22 145,820 30,986 ### 93.6 -22.0
2020-Aug-17 Mon 0.2 ### 0.2 ### ### 6,148 ### ### -20.5
2020-Aug-14 Fri ### ### 0.2 0.2 ### ### ### ### -20.0
2020-Aug-13 Thu 0.2 ### 0.2 ### ### 22,076 ### ### -20.5
2020-Aug-12 Wed 0.2 0.22 ### 0.2 336,672 ### ### ### -20.0
2020-Aug-11 Tue 0.24 0.24 0.21 ### ### ### -2.1 26.9 -23.5
2020-Aug-10 Mon 0.24 0.245 0.24 0.245 61,458 ### 2.1 ### -24.5
2020-Aug-07 Fri 0.245 0.245 0.225 0.24 145,423 34,174 -2.0 20.8 -24.0
2020-Aug-06 Thu 0.24 0.24 0.24 0.24 51,749 ### ### ### -24.0
2020-Aug-05 Wed 0.26 0.26 0.23 0.25 ### 95,058 -3.8 ### -25.0
2020-Aug-04 Tue 0.24 0.255 ### 0.255 ### ### 6.3 94.8 -25.5
2020-Aug-03 Mon 0.23 0.24 ### 0.24 ### ### 4.3 ### -24.0
2020-Jul-31 Fri 0.22 ### 0.22 ### ### 25,272 ### 95.4 -23.5
2020-Jul-30 Thu 0.23 0.24 0.22 0.23 418,371 96,225 ### 67.8 -23.0
2020-Jul-29 Wed 0.26 0.26 0.225 0.225 ### 106,078 ### 1.7 -22.5
2020-Jul-28 Tue 0.23 0.27 0.225 0.24 1,041,242 ### 4.3 ### -24.0
2020-Jul-27 Mon ### 0.23 ### 0.225 ### 64,525 4.7 ### -22.5
2020-Jul-24 Fri 0.225 0.225 0.2 0.22 ### 42,925 -2.2 18.4 -22.0
2020-Jul-23 Thu 0.185 0.23 0.185 0.23 765,029 158,743 24.3 98.9 -23.0
2020-Jul-22 Wed 0.175 ### ### ### ### 28,484 2.9 85.6 ###
2020-Jul-21 Tue ### ### 0.175 0.175 67,521 11,984 -2.8 ### -17.5
2020-Jul-20 Mon 0.175 ### 0.175 ### ### ### 2.9 ### ###
2020-Jul-17 Fri 0.175 0.175 ### 0.175 143,750 ### ### ### -17.5
2020-Jul-16 Thu ### 0.175 ### ### 126,656 ### -2.9 ### -16.5
2020-Jul-15 Wed 0.175 0.175 ### ### 75,155 12,588 ### ### -16.5
2020-Jul-14 Tue 0.175 ### ### 0.175 ### 16,746 ### ### -17.5
2020-Jul-13 Mon ### 0.185 0.175 0.185 ### ### 2.8 ### -18.5
2020-Jul-10 Fri ### ### ### ### 138,782 25,674 ### ### ###
2020-Jul-09 Thu ### 0.2 ### ### 903,329 ### 18.8 ### ###
2020-Jul-08 Wed 0.155 0.155 0.155 0.155 71,645 ### ### 75.1 -15.5
2020-Jul-07 Tue 0.155 0.155 0.155 0.155 28,355 ### ### ### -15.5
2020-Jul-06 Mon ### ### ### ### 742,784 118,845 ### 1.1 ###
2020-Jul-03 Fri ### ### ### ### 912,458 ### ### ### ###
2020-Jul-02 Thu ### ### ### 0.155 331,081 ### ### 97.3 -15.5
2020-Jul-01 Wed ### ### ### ### 468,046 59,675 ### 97.7 -13.5
2020-Jun-30 Tue ### ### ### ### 839,779 92,375 ### 88.9 ###
2020-Jun-29 Mon 0.085 ### 0.085 ### ### 26,479 17.6 98.6 ###
2020-Jun-26 Fri ### ### ### ### ### 957 ### 64.9 -9.0
2020-Jun-25 Thu ### ### ### ### 65,750 6,081 ### 12.5 -9.0
2020-Jun-24 Wed ### ### ### ### 0 ###
2020-Jun-23 Tue ### ### ### ### 0 ###
2020-Jun-22 Mon ### ### ### ### ### 20,425 ### 90.9 ###
2020-Jun-19 Fri ### ### ### ### ### 9,945 ### 7.4 -9.5
2020-Jun-18 Thu ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for DTM    Bottom Next Section
Basic Prices for DTM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-03 09:43:24 thru 2020-12-03 09:43:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000