(DTM) DART MINING NL home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 20-Aug-07 11:18:42 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(DTM) DART MINING NL home page...

TOC Company Info for DTM Fundamental

Company Details for (DTM) DART MINING NL

Listing Code	DTM
Listing Name	DART MINING NL
GICS Sector	Materials
Company Listing	ASX listed company as at Fri Aug 07 11:37:42 AEST 2020
ISIN Name	DART MINING NL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000DTM2

Maximum Price date available .. Friday 7th August 2020
Latest price with VOLUME for DTM .. Thursday 6th August 2020

DTM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Aug 07 11:37:42 AEST 2020

Company Fundamental Data News

More Historic Detail for Company DTM

Fundamental Data for (DTM) DART MINING NL

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for DTM Options

Score Company DTM for Ownership

News Details for (DTM) DART MINING NL

Ctr	Links	Date	News	Score
1	an	2020-07-30	^{2020-07-31 02:34 GMT,} Price Closed at $0.23	-3
Price range $0.004 -> $0.28, for Dates 2007-May-10 Thu -> 2020-Jul-30 Thu

News Options owned by DTM Warrants

No OPTIONS for company (DTM) DART MINING NL.

Options Warrants owned by DTM Charting

No Warrants for company (DTM) DART MINING NL.

Warrants Price Charting Ext_Verification

Various chartings for (DTM) DART MINING NL:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.28	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for DTM

Weekly Format Enhanced Daily Prices for DTM Basic

End of day Prices (Enhanced format),

last 120 Days for (DTM) DART MINING NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.013
2020-Aug-07 Fri	0.245	0.245	0.225	0.24	145,423	34,174	-2.0	20.8	###
2020-Aug-06 Thu	0.24	0.24	0.24	0.24	51,749	###	###	###	###
2020-Aug-05 Wed	0.26	0.26	0.23	0.25	###	95,058	-3.8	###	###
2020-Aug-04 Tue	0.24	0.255	###	0.255	###	###	6.3	94.8	-19.6
2020-Aug-03 Mon	0.23	0.24	###	0.24	###	###	4.3	###	###
2020-Jul-31 Fri	0.22	###	0.22	###	###	25,272	###	95.4	###
2020-Jul-30 Thu	0.23	0.24	0.22	0.23	418,371	96,225	###	67.8	-17.7
2020-Jul-29 Wed	0.26	0.26	0.225	0.225	###	106,078	###	1.7	-17.3
2020-Jul-28 Tue	0.23	0.27	0.225	0.24	1,041,242	###	4.3	###	###
2020-Jul-27 Mon	###	0.23	###	0.225	###	64,525	4.7	###	-17.3
2020-Jul-24 Fri	0.225	0.225	0.2	0.22	###	42,925	-2.2	18.4	###
2020-Jul-23 Thu	0.185	0.23	0.185	0.23	765,029	158,743	24.3	98.9	-17.7
2020-Jul-22 Wed	0.175	###	###	###	###	28,484	2.9	85.6	###
2020-Jul-21 Tue	###	###	0.175	0.175	67,521	11,984	-2.8	###	###
2020-Jul-20 Mon	0.175	###	0.175	###	###	###	2.9	###	###
2020-Jul-17 Fri	0.175	0.175	###	0.175	143,750	###	###	###	###
2020-Jul-16 Thu	###	0.175	###	###	126,656	###	-2.9	###	-12.7
2020-Jul-15 Wed	0.175	0.175	###	###	75,155	12,588	###	###	-12.7
2020-Jul-14 Tue	0.175	###	###	0.175	###	16,746	###	###	###
2020-Jul-13 Mon	###	0.185	0.175	0.185	###	###	2.8	###	###
2020-Jul-10 Fri	###	###	###	###	138,782	25,674	###	###	###
2020-Jul-09 Thu	###	0.2	###	###	903,329	###	18.8	###	-14.6
2020-Jul-08 Wed	0.155	0.155	0.155	0.155	71,645	###	###	75.1	###
2020-Jul-07 Tue	0.155	0.155	0.155	0.155	28,355	###	###	###	###
2020-Jul-06 Mon	###	###	###	###	742,784	118,845	###	1.1	-11.5
2020-Jul-03 Fri	###	###	###	###	912,458	###	###	###	-12.3
2020-Jul-02 Thu	###	###	###	0.155	331,081	###	###	97.3	###
2020-Jul-01 Wed	###	###	###	###	468,046	59,675	###	97.7	-10.4
2020-Jun-30 Tue	###	###	###	###	839,779	92,375	###	88.9	###
2020-Jun-29 Mon	0.085	###	0.085	###	###	26,479	17.6	98.6	-7.7
2020-Jun-26 Fri	###	###	###	###	###	957	###	64.9	###
2020-Jun-25 Thu	###	###	###	###	65,750	6,081	###	12.5	###
2020-Jun-24 Wed	###	###	###	###	0				###
2020-Jun-23 Tue	###	###	###	###	0				###
2020-Jun-22 Mon	###	###	###	###	###	20,425	###	90.9	###
2020-Jun-19 Fri	###	###	###	###	###	9,945	###	7.4	-7.3
2020-Jun-18 Thu	###	###	###	###	0				###
2020-Jun-17 Wed	###	###	###	###	###	###	###	###	###
2020-Jun-16 Tue	0.077	###	0.077	###	###	###	42.9	99.8	###
2020-Jun-15 Mon	0.075	###	0.075	###	107,049	###	###	###	###
2020-Jun-12 Fri	###	###	###	###	165,984	11,120	###	94.9	-5.4
2020-Jun-11 Thu	0.076	0.076	###	###	54,429	###	-21.1	###	-4.6
2020-Jun-10 Wed	0.078	0.078	0.078	0.078	###	2,340	###	64.7	-6.0
2020-Jun-09 Tue	0.077	###	0.077	0.078	###	15,048	###	###	-6.0
2020-Jun-05 Fri	###	0.075	###	0.075	176,444	###	###	###	###
2020-Jun-04 Thu	###	###	###	###	###	17,143	-1.4	###	-5.3
2020-Jun-03 Wed	###	###	###	###	113,259	###	-1.4	27.2	-5.3
2020-Jun-02 Tue	###	0.074	###	0.074	217,627	###	###	99.0	-5.7
2020-Jun-01 Mon	###	###	###	###	###	###	###	###	-4.6
2020-May-29 Fri	0.058	0.058	0.058	0.058	0				###
2020-May-28 Thu	0.058	0.058	0.058	0.058	0				###
2020-May-27 Wed	0.058	0.058	0.058	0.058	###	###	###	###	###
2020-May-26 Tue	###	###	###	###	###	###	###	55.8	-4.6
2020-May-25 Mon	0.056	0.056	0.056	0.056	0				-4.3
2020-May-22 Fri	0.056	0.056	0.056	0.056	0				-4.3
2020-May-21 Thu	0.056	0.056	0.056	0.056	0				-4.3
2020-May-20 Wed	0.056	0.056	0.056	0.056	###	3,757	###	###	-4.3
2020-May-19 Tue	0.057	0.057	0.057	0.057	0				-4.4
2020-May-18 Mon	0.058	0.058	0.057	0.057	###	8,475	-1.7	###	-4.4
2020-May-15 Fri	0.058	###	0.058	###	###	###	3.4	###	-4.6
2020-May-14 Thu	###	###	###	###	###	###	###	78.1	-4.6
2020-May-13 Wed	###	###	###	###	###	150	###	62.5	-4.6
2020-May-12 Tue	###	###	###	###	###	448	###	34.3	-4.6
2020-May-11 Mon	###	###	###	###	###	###	###	61.1	-4.6
2020-May-08 Fri	###	###	###	###	###	677	###	21.0	-4.6
2020-May-07 Thu	###	###	###	###	0				-4.6
2020-May-06 Wed	###	###	###	###	1,750	###	###	68.5	-4.6
2020-May-05 Tue	###	###	###	###	0				-4.6
2020-May-04 Mon	###	###	###	###	###	###	###	###	-4.6
2020-May-01 Fri	0.059	0.059	0.059	0.059	0				-4.5
2020-Apr-30 Thu	0.059	0.059	0.059	0.059	###	2,950	###	54.4	-4.5
2020-Apr-29 Wed	0.059	0.059	0.059	0.059	###	###	###	###	-4.5
2020-Apr-28 Tue	###	###	###	###	0				###
2020-Apr-27 Mon	###	###	###	###	0				###
2020-Apr-24 Fri	###	###	###	###	0				###
2020-Apr-23 Thu	0.059	###	0.059	###	###	2,921	8.5	###	###
2020-Apr-22 Wed	0.053	0.053	0.053	0.053	0				###
2020-Apr-21 Tue	0.053	0.053	0.053	0.053	###	###	###	84.8	###
2020-Apr-20 Mon	###	###	###	###	0				###
2020-Apr-17 Fri	###	###	###	###	###	50	###	###	###
2020-Apr-16 Thu	###	###	###	###	###	441	###	###	###
2020-Apr-15 Wed	###	###	###	###	###	1,625	###	###	###
2020-Apr-14 Tue	###	###	###	###	###	###	###	69.6	###
2020-Apr-09 Thu	###	###	###	###	0				###
2020-Apr-08 Wed	###	###	###	###	243	8	###	###	###
2020-Apr-07 Tue	###	###	###	###	0				-2.7
2020-Apr-06 Mon	###	###	###	###	###	350	###	52.9	-2.7
2020-Apr-03 Fri	###	###	###	###	0				-2.7
2020-Apr-02 Thu	###	###	###	###	0				-2.7
2020-Apr-01 Wed	###	###	###	###	0				-2.7
2020-Mar-31 Tue	###	###	###	###	###	52	###	62.7	-2.7
2020-Mar-30 Mon	###	###	###	###	0				###
2020-Mar-27 Fri	###	###	###	###	###	452	###	81.5	###
2020-Mar-26 Thu	###	###	###	###	0				###
2020-Mar-25 Wed	###	###	###	###	###	570	###	70.8	###
2020-Mar-24 Tue	###	###	###	###	0				###
2020-Mar-23 Mon	###	###	###	###	###	###	###	85.9	###
2020-Mar-20 Fri	###	###	###	###	0				###
2020-Mar-19 Thu	###	###	###	###	0				###
2020-Mar-18 Wed	###	###	###	###	0				###
2020-Mar-17 Tue	###	###	###	###	###	1,280	###	###	###
2020-Mar-16 Mon	###	###	###	###	###	885	###	###	###
2020-Mar-13 Fri	###	###	###	###	0				###
2020-Mar-12 Thu	###	###	###	###	0				###
2020-Mar-11 Wed	###	###	###	###	###	###	###	85.6	###
2020-Mar-10 Tue	###	###	###	###	0				###
2020-Mar-09 Mon	###	###	###	###	0				###
2020-Mar-06 Fri	###	###	###	###	0				###
2020-Mar-05 Thu	###	###	###	###	0				###
2020-Mar-04 Wed	###	###	###	###	0				###
2020-Mar-03 Tue	###	###	###	###	85,558	###	-4.5	14.2	###
2020-Mar-02 Mon	###	###	###	###	2,225	149	###	59.4	###
2020-Feb-28 Fri	###	###	###	###	###	3,251	###	###	###
2020-Feb-27 Thu	###	###	###	###	0				###
2020-Feb-26 Wed	###	###	###	###	###	856	-4.3	###	###
2020-Feb-25 Tue	###	###	###	###	25,928	###	###	###	-5.4
2020-Feb-24 Mon	0.075	0.077	###	###	57,181	###	###	###	-5.4
2020-Feb-21 Fri	###	###	###	###	###	350	###	69.6	-5.4
2020-Feb-20 Thu	###	###	###	###	170,082	11,055	3.1	###	###
2020-Feb-19 Wed	###	###	###	###	0				###

Enhanced Basic Format Daily Prices for DTM Bottom

Basic Prices for DTM

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DTM) DART MINING NL home page...

Company Details for (DTM) DART MINING NL

Fundamental Data for (DTM) DART MINING NL

News Details for (DTM) DART MINING NL

No OPTIONS for company (DTM) DART MINING NL.

No Warrants for company (DTM) DART MINING NL.

Various chartings for (DTM) DART MINING NL:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DTM) DART MINING NL home page...

Company Details for (DTM) DART MINING NL

Fundamental Data for (DTM) DART MINING NL

News Details for (DTM) DART MINING NL

No OPTIONS for company (DTM) DART MINING NL.

No Warrants for company (DTM) DART MINING NL.

Various chartings for (DTM) DART MINING NL:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom