Various chartings for (DTM) DART MINING NL:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.28
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for DTM
|
Weekly    Format Enhanced Daily Prices for DTM    Basic |
End of day Prices (Enhanced format), last 120 Days for (DTM) DART MINING NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 279,650
| 4,054
| 7.1
| 95.3
| -1.5 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 3,045
| ###
| 5.7
| -1.4 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| -1.5 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 2,222
| ###
| ###
| ###
| -1.4 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 161,454
| ###
| ###
| 73.0
| -1.4 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 1,561,323
| ###
| ###
| ###
| -1.4 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 115,951
| ###
| ###
| ###
| -1.5 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 377,344
| 6,226
| -5.9
| 6.2
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 117,647
| ###
| ###
| 71.2
| -1.7 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 2,706,386
| ###
| ###
| ###
| -1.8 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| 2,653
| 14.3
| 98.2
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.6
| -1.4 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 176,923
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.6
| -1.4 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| 11,846
| -7.1
| ###
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 1,697,751
| 22,070
| -7.1
| ###
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| 3,222
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| 589
| -7.1
| 5.9
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 553,277
| ###
| -7.1
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| -1.4 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| 5,280
| ###
| ###
| -1.4 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 1,090,080
| 13,626
| ###
| 5.8
| -1.2 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 310,586
| ###
| ###
| 61.9
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 143,648
| 2,082
| ###
| ###
| -1.4 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 72,944
| 1,021
| ###
| ###
| -1.4 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| 7,870
| ###
| ###
| -1.4 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 121,851
| 1,827
| ###
| ###
| -1.4 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 180,479
| ###
| -6.3
| 6.3
| -1.5 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| 155
| ###
| 76.6
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| 2,554
| ###
| 70.8
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 146,259
| 2,340
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.3
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 31,250
| ###
| ###
| ###
| -1.7 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 200,289
| ###
| ###
| 62.7
| -1.7 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| 544
| ###
| 69.3
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| 4,320
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| 3,250
| 3.1
| 85.3
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| 170
| -6.3
| ###
| -1.5 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.8
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.3
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| 825
| -5.9
| ###
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 262,742
| ###
| -5.9
| ###
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 145,450
| 2,472
| ###
| ###
| -1.8 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 131,340
| ###
| 6.3
| 96.3
| -1.7 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| 1,071
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| -1.7 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| 8,555
| 6.3
| ###
| -1.7 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| 2,070
| ###
| 64.4
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| 2,145
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 99,780
| ###
| ###
| 67.8
| -1.7 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 84,470
| 1,478
| -5.6
| 8.8
| -1.7 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 376,070
| 7,145
| ###
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| ### |
2023-Nov-15 Wed
| 0.021
| 0.021
| ###
| ###
| 413,851
| 8,277
| -9.5
| 3.7
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| 3,680
| ###
| ###
| -2.0 |
2023-Nov-13 Mon
| ###
| 0.023
| ###
| 0.021
| 488,381
| ###
| ###
| 93.2
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| 6,749
| ###
| 70.6
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 484,444
| ###
| ###
| ###
| -1.8 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 508,723
| ###
| ###
| 62.5
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 24,750
| ###
| ###
| ###
| -2.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 1,888,447
| 35,880
| 5.6
| 93.4
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 4,272
| 81
| ###
| ###
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| 440
| ###
| ###
| -1.8 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| 52
| ###
| 72.2
| -1.8 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.0
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 168,689
| 3,373
| ###
| ###
| -2.0 |
2023-Oct-20 Fri
| 0.022
| 0.022
| ###
| ###
| 82,754
| ###
| ###
| ###
| -2.0 |
2023-Oct-19 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2023-Oct-18 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2023-Oct-17 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| 225
| -4.3
| ###
| -2.2 |
2023-Oct-16 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 40,323
| 887
| ###
| ###
| -2.2 |
2023-Oct-13 Fri
| 0.022
| 0.022
| 0.021
| 0.022
| 140,573
| 3,022
| ###
| ###
| -2.2 |
2023-Oct-12 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2023-Oct-11 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2023-Oct-10 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 143
| ###
| 62.7
| -2.2 |
2023-Oct-09 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| -2.2 |
2023-Oct-06 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2023-Oct-05 Thu
| 0.024
| 0.024
| 0.022
| 0.022
| ###
| 8,142
| ###
| 3.8
| -2.2 |
2023-Oct-04 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| -2.2 |
2023-Oct-03 Tue
| ###
| 0.022
| ###
| ###
| 366,429
| ###
| ###
| ###
| -2.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 124,252
| 2,485
| ###
| 69.3
| -2.0 |
2023-Sep-29 Fri
| 0.021
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| ###
| ### |
2023-Sep-28 Thu
| 0.024
| 0.024
| ###
| ###
| ###
| 20,456
| ###
| 0.2
| ### |
|
Enhanced    Basic Format Daily Prices for DTM    Bottom |
Basic Prices for DTM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 21:37:48 thru 2024-03-19 21:37:49 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|