Various chartings for (DTM) DART MINING NL:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.28
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DTM
|
Weekly    Format Enhanced Daily Prices for DTM    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DTM) DART MINING NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2021-Feb-26 Fri
| ###
| 0.175
| 0.155
| ###
| 150,155
| 24,775
| 3.1
| ###
| -16.5 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| ###
| 14,874
| 3.1
| ###
| -16.5 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| ###
| 35,943
| ###
| 96.4
| ### |
2021-Feb-23 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -15.5 |
2021-Feb-22 Mon
| ###
| ###
| 0.145
| 0.155
| ###
| 124,579
| -3.1
| ###
| -15.5 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.6
| ### |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| 200,359
| ###
| -2.9
| 22.1
| -16.5 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| ###
| 18,345
| -5.6
| ###
| ### |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.6
| ### |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 61,550
| 10,155
| ###
| 62.6
| -16.5 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| ###
| 825
| ###
| 73.5
| -16.5 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| ###
| 4,988
| 3.1
| ###
| -16.5 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| -16.5 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| ###
| 1,652
| ###
| 71.5
| -16.5 |
2021-Feb-08 Mon
| 0.1675
| ###
| ###
| ###
| 2,923
| 489
| ###
| 76.7
| ### |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -16.5 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| -16.5 |
2021-Feb-03 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 1,478
| 258
| ###
| 63.0
| -17.5 |
2021-Feb-02 Tue
| ###
| 0.175
| ###
| 0.175
| 19,775
| ###
| ###
| ###
| -17.5 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| 242,922
| ###
| -5.6
| ###
| ### |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Jan-28 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -18.5 |
2021-Jan-27 Wed
| ###
| ###
| 0.185
| 0.185
| ###
| 49,151
| ###
| 26.0
| -18.5 |
2021-Jan-25 Mon
| ###
| ###
| 0.175
| 0.185
| 74,625
| ###
| ###
| ###
| -18.5 |
2021-Jan-22 Fri
| ###
| 0.185
| 0.175
| 0.185
| ###
| 60,122
| 2.8
| ###
| -18.5 |
2021-Jan-21 Thu
| 0.185
| ###
| ###
| ###
| 306,728
| ###
| ###
| 16.3
| ### |
2021-Jan-20 Wed
| ###
| 0.185
| ###
| 0.185
| ###
| 9,274
| 2.8
| 82.3
| -18.5 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Jan-18 Mon
| 0.175
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| ### |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 158
| ###
| ###
| ###
| ### |
2021-Jan-14 Thu
| ###
| 0.185
| 0.175
| 0.185
| 125,770
| ###
| 2.8
| 86.5
| -18.5 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 10,920
| 2,020
| ###
| ###
| ### |
2021-Jan-12 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -18.5 |
2021-Jan-11 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 1,572
| ###
| ###
| -18.5 |
2021-Jan-08 Fri
| 0.185
| 0.185
| 0.175
| 0.185
| 93,588
| 16,845
| ###
| 63.3
| -18.5 |
2021-Jan-07 Thu
| ###
| ###
| 0.185
| 0.185
| 7,750
| 1,453
| ###
| ###
| -18.5 |
2021-Jan-06 Wed
| ###
| 0.2
| ###
| ###
| 386,071
| 75,283
| ###
| 19.4
| ### |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| ###
| 73,721
| ###
| 60.5
| ### |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 2,550
| 484
| ###
| 56.0
| ### |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 69,827
| ###
| ###
| ###
| ### |
2020-Dec-30 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -18.5 |
2020-Dec-29 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -18.5 |
2020-Dec-24 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 60,270
| 11,149
| ###
| ###
| -18.5 |
2020-Dec-23 Wed
| ###
| ###
| ###
| 0.185
| 246,843
| 46,283
| 2.8
| 84.8
| -18.5 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 276,648
| ###
| ###
| 76.7
| ### |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Dec-18 Fri
| 0.175
| 0.175
| ###
| ###
| ###
| 22,677
| -2.9
| 19.4
| ### |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| ###
| 9,327
| ###
| 65.5
| ### |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 46,673
| ###
| -5.6
| 8.5
| ### |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 113,889
| ###
| ###
| 77.6
| ### |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| ###
| 11,625
| ###
| 11.7
| ### |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.1
| ### |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.9
| -19.5 |
2020-Dec-09 Wed
| 0.2
| 0.2
| ###
| ###
| 294,750
| 57,476
| ###
| 21.5
| -19.5 |
2020-Dec-08 Tue
| 0.2
| ###
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| -18.5 |
2020-Dec-07 Mon
| ###
| 0.2
| ###
| 0.2
| ###
| 34,054
| ###
| 97.6
| -20.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| 0.185
| 144,243
| 26,684
| 2.8
| 85.5
| -18.5 |
2020-Dec-03 Thu
| ###
| ###
| 0.155
| ###
| ###
| 25,773
| ###
| 97.6
| ### |
2020-Dec-02 Wed
| ###
| ###
| 0.155
| ###
| ###
| 13,146
| ###
| 70.3
| ### |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| ###
| 34,124
| ###
| 13.5
| ### |
2020-Nov-30 Mon
| 0.175
| 0.175
| ###
| ###
| 111,483
| ###
| -2.9
| 22.8
| ### |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| ###
| 7,247
| ###
| 67.5
| ### |
2020-Nov-26 Thu
| ###
| ###
| 0.175
| ###
| 194,047
| 34,443
| ###
| ###
| ### |
2020-Nov-25 Wed
| ###
| 0.185
| ###
| 0.185
| ###
| ###
| 2.8
| ###
| -18.5 |
2020-Nov-24 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -18.5 |
2020-Nov-23 Mon
| ###
| 0.185
| 0.175
| 0.185
| ###
| 16,346
| 2.8
| 85.6
| -18.5 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-19 Thu
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -2.9
| 18.4
| ### |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-17 Tue
| ###
| 0.185
| ###
| 0.185
| ###
| ###
| 2.8
| 82.0
| -18.5 |
2020-Nov-16 Mon
| 0.175
| ###
| 0.175
| ###
| ###
| 13,552
| 8.6
| 99.1
| ### |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-12 Thu
| ###
| 0.185
| ###
| 0.185
| ###
| 16,778
| 2.8
| ###
| -18.5 |
2020-Nov-11 Wed
| ###
| 0.185
| ###
| 0.185
| 68,672
| ###
| 2.8
| ###
| -18.5 |
2020-Nov-10 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 32,943
| ###
| ###
| ###
| -18.5 |
2020-Nov-09 Mon
| ###
| ###
| ###
| 0.185
| ###
| 8,270
| ###
| ###
| -18.5 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 74,820
| ###
| ###
| 63.5
| ### |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| ###
| 2,280
| ###
| 62.3
| ### |
2020-Nov-04 Wed
| ###
| 0.2
| ###
| ###
| 10,050
| 1,959
| ###
| ###
| ### |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.4
| -19.5 |
2020-Nov-02 Mon
| 0.175
| 0.175
| ###
| ###
| ###
| 8,625
| -2.9
| ###
| ### |
2020-Oct-30 Fri
| ###
| ###
| 0.175
| ###
| ###
| 17,246
| ###
| 77.4
| ### |
2020-Oct-29 Thu
| ###
| 0.2
| ###
| ###
| 45,555
| 8,655
| ###
| ###
| -19.5 |
2020-Oct-28 Wed
| ###
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| ###
| -20.0 |
2020-Oct-27 Tue
| 0.2
| 0.2
| ###
| ###
| ###
| 20,540
| ###
| ###
| -19.5 |
2020-Oct-26 Mon
| 0.2
| 0.225
| 0.2
| 0.2
| ###
| ###
| ###
| 77.1
| -20.0 |
2020-Oct-23 Fri
| 0.2
| 0.2
| 0.185
| 0.2
| ###
| 23,959
| ###
| 70.2
| -20.0 |
2020-Oct-22 Thu
| ###
| 0.2
| 0.185
| 0.2
| ###
| 40,558
| ###
| ###
| -20.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 239,525
| ###
| ###
| 9.1
| ### |
2020-Oct-20 Tue
| ###
| ###
| 0.185
| 0.185
| ###
| ###
| -9.8
| ###
| -18.5 |
2020-Oct-19 Mon
| 0.21
| 0.245
| ###
| ###
| ###
| ###
| -7.1
| 6.1
| -19.5 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 312,758
| ###
| 5.9
| 93.6
| ### |
2020-Oct-15 Thu
| ###
| 0.175
| ###
| ###
| ###
| 43,843
| ###
| 67.6
| ### |
2020-Oct-14 Wed
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| ###
| 7,056
| ###
| 69.1
| ### |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 204,058
| 32,649
| 3.1
| ###
| -16.5 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 17.2
| -16.2 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 93,785
| 15,240
| 3.1
| 86.5
| -16.5 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 21,625
| ###
| ###
| ###
| -16.5 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| ###
| 10,175
| 3.1
| ###
| -16.5 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| ###
| ### |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.5
| -16.5 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.9
| -16.5 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 140,340
| 22,945
| ###
| ###
| -16.5 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| ### |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| ###
| 6,951
| ###
| 61.3
| ### |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.3
| ### |
2020-Sep-23 Wed
| ###
| 0.2
| ###
| ###
| 636,174
| ###
| -10.5
| ###
| ### |
2020-Sep-22 Tue
| 0.185
| ###
| 0.185
| ###
| 39,476
| ###
| ###
| ###
| -19.5 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-18 Fri
| 0.185
| 0.185
| ###
| ###
| ###
| 6,083
| ###
| ###
| ### |
2020-Sep-17 Thu
| ###
| ###
| 0.185
| 0.185
| 129,148
| ###
| ###
| ###
| -18.5 |
2020-Sep-16 Wed
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ###
| 7.5
| ### |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 50,643
| 9,748
| ###
| ###
| ### |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Sep-11 Fri
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| -19.5 |
2020-Sep-10 Thu
| 0.2
| 0.2
| ###
| 0.2
| 154,953
| ###
| ###
| 72.8
| -20.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 48,652
| 9,487
| ###
| 68.4
| -19.5 |
2020-Sep-08 Tue
| ###
| 0.2
| ###
| ###
| ###
| 24,046
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for DTM    Bottom  |
Basic Prices for DTM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-02-28 09:27:48 thru 2021-02-28 09:27:49 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|