Various chartings for (DTM) DART MINING NL:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.28
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for DTM
|
Weekly    Format Enhanced Daily Prices for DTM    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (DTM) DART MINING NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Jul-26 Fri
| 0.021
| 0.021
| ###
| ###
| 176,648
| 3,621
| ###
| 6.8
| -2.0 |
2024-Jul-25 Thu
| 0.021
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| ###
| ### |
2024-Jul-24 Wed
| 0.023
| 0.023
| 0.021
| 0.021
| ###
| ###
| ###
| 3.3
| ### |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.1
| -2.0 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| 282,278
| 5,081
| ###
| 70.0
| -1.8 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| 56,377
| 1,071
| ###
| ###
| ### |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| 90,150
| ###
| 5.6
| 92.7
| ### |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 22,959
| ###
| ###
| 60.2
| -1.8 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 587,557
| 11,457
| ###
| 8.6
| ### |
2024-Jul-08 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 1,050
| ###
| 71.3
| ### |
2024-Jul-05 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2024-Jul-04 Thu
| 0.025
| 0.025
| 0.022
| 0.022
| 87,249
| 2,050
| ###
| 1.2
| -2.2 |
2024-Jul-03 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 128,985
| ###
| ###
| ###
| ### |
2024-Jul-02 Tue
| ###
| 0.023
| ###
| 0.023
| ###
| ###
| ###
| 98.7
| ### |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| 400,273
| ###
| ###
| 87.7
| -2.0 |
2024-Jun-27 Thu
| ###
| 0.021
| ###
| 0.021
| ###
| 19,474
| ###
| 90.6
| ### |
2024-Jun-26 Wed
| ###
| 0.021
| ###
| 0.021
| ###
| 10,856
| ###
| ###
| ### |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.8
| -2.0 |
2024-Jun-24 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ### |
2024-Jun-21 Fri
| 0.023
| 0.023
| ###
| ###
| ###
| 4,546
| -13.0
| ###
| -2.0 |
2024-Jun-20 Thu
| ###
| 0.023
| ###
| 0.023
| 696,348
| 14,971
| ###
| 98.4
| ### |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| 446,086
| 8,921
| ###
| 69.6
| -2.0 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| ###
| 1,627
| ###
| 66.2
| -2.0 |
2024-Jun-17 Mon
| 0.021
| 0.021
| ###
| 0.021
| 536,275
| ###
| ###
| 73.7
| ### |
2024-Jun-14 Fri
| ###
| 0.021
| ###
| 0.021
| 364,127
| 7,282
| 10.5
| ###
| ### |
2024-Jun-13 Thu
| 0.021
| 0.021
| ###
| ###
| 257,949
| 5,158
| -9.5
| ###
| ### |
2024-Jun-12 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 156,427
| 3,284
| ###
| ###
| ### |
2024-Jun-11 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 79,657
| ###
| -4.5
| 15.7
| ### |
2024-Jun-07 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 420
| ###
| 66.9
| ### |
2024-Jun-06 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 244
| ###
| 69.5
| ### |
2024-Jun-05 Wed
| ###
| 0.024
| ###
| 0.022
| 1,522,070
| 33,485
| ###
| ###
| -2.2 |
2024-Jun-04 Tue
| ###
| 0.022
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2024-Jun-03 Mon
| 0.024
| 0.024
| ###
| ###
| ###
| 29,887
| ###
| 0.8
| -2.0 |
2024-May-31 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 8,080
| ###
| ###
| -2.5 |
2024-May-30 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| 51,322
| ###
| ###
| 14.9
| ### |
2024-May-29 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 16,784
| ###
| ###
| 73.4
| ### |
2024-May-28 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2024-May-27 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| 6,985
| -3.8
| 13.3
| -2.5 |
2024-May-24 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| -2.7 |
2024-May-23 Thu
| 0.027
| 0.028
| 0.025
| 0.027
| ###
| 23,853
| ###
| 67.2
| -2.7 |
2024-May-22 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| 73.7
| ### |
2024-May-21 Tue
| 0.029
| ###
| 0.028
| ###
| ###
| 5,757
| 3.4
| ###
| -3.0 |
2024-May-20 Mon
| 0.029
| ###
| 0.029
| ###
| ###
| 17,241
| 3.4
| ###
| -3.0 |
2024-May-17 Fri
| 0.027
| 0.029
| 0.027
| 0.029
| ###
| 3,046
| ###
| ###
| ### |
2024-May-16 Thu
| 0.028
| 0.029
| 0.028
| 0.029
| ###
| ###
| 3.6
| ###
| ### |
2024-May-15 Wed
| ###
| ###
| 0.027
| 0.027
| ###
| 39,088
| ###
| ###
| -2.7 |
2024-May-14 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| -2.8 |
2024-May-13 Mon
| 0.029
| 0.029
| 0.027
| 0.027
| ###
| 20,479
| ###
| 7.0
| -2.7 |
2024-May-10 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 55,655
| ###
| ###
| ###
| ### |
2024-May-09 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 52,272
| 1,359
| ###
| 74.0
| ### |
2024-May-08 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| 66.5
| -2.7 |
2024-May-07 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| -2.7 |
2024-May-06 Mon
| 0.027
| 0.028
| 0.027
| 0.028
| 125,226
| 3,443
| ###
| 89.6
| -2.8 |
2024-May-03 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| 31,824
| 843
| ###
| 12.0
| ### |
2024-May-02 Thu
| 0.029
| 0.029
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| -2.7 |
2024-May-01 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| 7,173
| ###
| ###
| ### |
2024-Apr-30 Tue
| ###
| ###
| 0.027
| 0.027
| ###
| 39,626
| ###
| ###
| -2.7 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| -3.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| ###
| 6,726
| ###
| ###
| -3.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 657,677
| ###
| ###
| 70.8
| ### |
2024-Apr-23 Tue
| 0.027
| ###
| 0.027
| ###
| 886,478
| ###
| ###
| ###
| ### |
2024-Apr-22 Mon
| ###
| ###
| 0.027
| 0.029
| ###
| ###
| -9.4
| ###
| ### |
2024-Apr-19 Fri
| ###
| ###
| 0.029
| ###
| ###
| ###
| -8.8
| ###
| ### |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 999,751
| ###
| ###
| ###
| -3.4 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 4,729
| 153
| -5.9
| ###
| -3.2 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 976,383
| 34,173
| ###
| ###
| -3.5 |
2024-Apr-15 Mon
| 0.041
| 0.041
| ###
| ###
| ###
| 39,642
| ###
| ###
| -3.8 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2024-Apr-10 Wed
| ###
| ###
| 0.029
| ###
| 3,948,051
| ###
| ###
| ###
| -4.0 |
2024-Apr-09 Tue
| ###
| 0.044
| ###
| ###
| 458,678
| ###
| ###
| 66.4
| -3.8 |
2024-Apr-08 Mon
| 0.042
| 0.042
| ###
| ###
| 1,581,983
| ###
| ###
| 2.2
| -3.7 |
2024-Apr-05 Fri
| 0.046
| 0.046
| ###
| 0.041
| ###
| 99,588
| -10.9
| ###
| ### |
2024-Apr-04 Thu
| 0.041
| 0.052
| 0.041
| 0.046
| ###
| 291,173
| ###
| ###
| ### |
2024-Apr-03 Wed
| ###
| 0.044
| 0.029
| ###
| 6,870,382
| ###
| 18.2
| 98.5
| ### |
2024-Apr-02 Tue
| 0.021
| 0.045
| 0.021
| ###
| 18,245,521
| ###
| 52.4
| 99.8
| -3.2 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 2,274
| ###
| ###
| ###
| -1.7 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 183,050
| ###
| -5.6
| ###
| -1.7 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| ###
| 9,355
| ###
| ###
| -1.7 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 43,259
| ###
| ###
| 98.3
| -2.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 2,274,725
| 42,082
| 5.9
| 92.7
| -1.8 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 636,750
| 10,188
| ###
| ###
| -1.7 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 279,650
| 4,054
| 7.1
| 95.3
| -1.5 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 3,045
| ###
| 5.7
| -1.4 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| -1.5 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 2,222
| ###
| ###
| ###
| -1.4 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 161,454
| ###
| ###
| 73.0
| -1.4 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 1,561,323
| ###
| ###
| ###
| -1.4 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 115,951
| ###
| ###
| ###
| -1.5 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 377,344
| 6,226
| -5.9
| 6.2
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 117,647
| ###
| ###
| 71.2
| -1.7 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 2,706,386
| ###
| ###
| ###
| -1.8 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| 2,653
| 14.3
| 98.2
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.6
| -1.4 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 176,923
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.6
| -1.4 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| 11,846
| -7.1
| ###
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 1,697,751
| 22,070
| -7.1
| ###
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| 3,222
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| 589
| -7.1
| 5.9
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 553,277
| ###
| -7.1
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| -1.4 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| 5,280
| ###
| ###
| -1.4 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 1,090,080
| 13,626
| ###
| 5.8
| -1.2 |
|
Enhanced    Basic Format Daily Prices for DTM    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for DTM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 20:57:19 thru 2024-07-27 20:57:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|